美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BigBear.ai Holdings

2.75

+0.17997.00%

成交量：3,356.81萬

成交額：9,172.05萬

市值：7.95億

市盈率：-2.17

高：2.82

開：2.70

低：2.66

收：2.57

資料載入中...

總覽公司新聞公告

Bigbear.Ai, Inc.盤中異動早盤急速上漲5.02%報3.35美元

異動解讀 | BigBear.ai Holdings(BBAI)股價盤中大漲8.71% 獲大型合同或為潛在利好驅動

Bigbear.Ai, Inc.盤中異動早盤急速上漲5.09%

異動解讀 | 人工智能公司BigBear.ai盤中大漲6.21% 機構看好前景

Bigbear.Ai, Inc.盤中異動快速上漲5.32%報2.97美元

Bigbear.Ai, Inc.盤中異動大幅上漲14.86%報3.60美元

AI概念熱門股盤前走高，BigBear.ai Holdings漲逾9%

老虎资讯综合

異動解讀 | BigBear.ai Holdings盤前大漲6.71% AI概念股受追捧公司業績向好

年漲883%的SoundHound vs 年漲46%BigBear.ai：哪隻AI股票在2025年表現更好？

老虎资讯综合

異動解讀 | AI概念股逆市走強 BigBear.ai Holdings夜盤大漲19.81%

美股夜盤 | AI概念股普漲，BBAI漲超8%；美光跌超16%，Q2展望悲觀

老虎资讯综合

異動解讀 | BigBear.ai 董事大筆減持導致股價盤中大跌11.59%

BigBear.ai 董事執行 10,748,468 股出售

老虎公告助手

Bigbear.Ai, Inc.盤中異動快速上漲5.00%

Bigbear.Ai, Inc.盤中異動快速拉昇5.42%報2.66美元

BigBear.ai Holdings, Inc. (BBAI) 高管 BBAI Ultimate Holdings, LLC 減持9853130股

老虎公告助手

Bigbear.Ai, Inc.盤中異動早盤股價大跌5.26%

Bigbear.Ai, Inc.盤中異動急速下跌5.03%

BigBear.ai Holdings, Inc. | 高管 BBAI Ultimate Holdings LLC 出售 13150259 股

老虎公告助手

Bigbear.Ai, Inc.股價重挫10.13% 市值跌6694.24萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBAI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":2.7499,"timestamp":1745430294981,"preClose":2.57,"halted":0,"volume":33568122,"delay":0,"floatShares":285571522,"shares":289006948,"eps":-1.27,"marketStatus":"交易中","change":0.1799,"latestTime":"04-23 13:44:59 EDT","open":2.7,"high":2.8199,"low":2.66,"amount":91720462.372896,"amplitude":0.062218,"askPrice":2.75,"askSize":3400,"bidPrice":2.74,"bidSize":16988,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.7199,"preClose":2.57,"latestTime":"09:29 EDT","volume":575311,"amount":1567922.5681658,"timestamp":1745414968298},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.57,"latestTime":"19:59 EDT","volume":535075,"amount":1393955.8611,"timestamp":1745366386480},"volumeRatio":1.440862,"impliedVol":1.2407,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":285571522,"roa":"-8.34%","roe":"-738.19%","lyrEps":-1.265159,"volumeRatio":1.440862,"shares":289006948,"dividePrice":0,"high":2.8199,"amplitude":0.062218,"preClose":2.57,"low":2.66,"week52Low":1.165,"pbRate":"-213.98","psRate":"5.02","week52High":10.36,"institutionHeld":0,"latestPrice":2.7499,"committee":0.66647,"eps":-1.27,"divideRate":0,"volume":33568122,"delay":0,"ttmEps":-1.27,"open":2.7,"prevYearClose":4.45,"prevWeekClose":2.53,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.57,"twentyDayClose":3.51,"sixtyDayClose":3.68,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493038763","title":"Bigbear.Ai, Inc.盤中異動 早盤急速上漲5.02%報3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:10","pubTimestamp":1735053059,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时10分，Bigbear.Ai, Inc.股票出现异动，股价大幅拉升5.02%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.05%。其相关个股中，Castellum, Inc.、Arb Iot Group Limited、Widepoint Corporation涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为6.55%、4.27%、1.63%，振幅较大的相关个股有见知教育、Saiheat Limited、课标科技，振幅分别为9.95%、8.42%、7.32%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231059a207ca3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231059a207ca3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"1167145035","title":"異動解讀 | BigBear.ai Holdings(BBAI)股價盤中大漲8.71% 獲大型合同或為潛在利好驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1167145035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167145035?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:12","pubTimestamp":1734966747,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商BigBear.ai Holdings（BBAI）今日盘中股价大涨8.71%,引发市场关注。\n\n分析人士指出,尽管公司暂未公布具体原因,但近期或获得重大合同、订单可能成为推升股价的重要利好因素。作为军工和网络安全领域的知名企业,BBAI不断扩充人工智能相关业务,为政府和企业提供先进的智能解决方案,市场对其发展前景持乐观预期。\n\nBigBear.ai Holdings是一家领先的人工智能驱动的决策智能解决方案提供商,主要业务涵盖供应链与物流、自主系统和网络安全三大领域。凭借出色的技术实力和广阔的发展空间,该公司在军工和信息安全行业享有良好声誉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BigBear.ai Holdings(BBAI)股价盘中大涨8.71% 获大型合同或为潜在利好驱动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2493769037","title":"Bigbear.Ai, Inc.盤中異動 早盤急速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769037?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:57","pubTimestamp":1734965849,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时57分，Bigbear.Ai, Inc.股票出现波动，股价急速上涨5.09%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.84%。其相关个股中，课标科技、Tss, Inc.、施乐涨幅较大，课标科技、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为48.38%、8.89%、4.12%，振幅较大的相关个股有课标科技、Tss, Inc.、Fiscalnote Holdings, Inc.，振幅分别为27.26%、10.37%、9.91%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225730a2051681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225730a2051681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"1126893468","title":"異動解讀 | 人工智能公司BigBear.ai盤中大漲6.21% 機構看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1126893468","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126893468?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:12","pubTimestamp":1734707542,"startTime":"0","endTime":"0","summary":"人工智能公司BigBear.ai Holdings Inc.(BBAI)今日盘中大涨6.21%,引发市场关注。\n\n消息显示,该公司近期的财报数据令机构看好其前景。最新财报显示,BigBear.ai实现营收4151万美元,虽然净利润为负,但毛利率达26%。值得一提的是,75%的机构给予该股\"买入\"评级,看好公司在人工智能、供应链、网络安全等领域的发展前景。\n\n作为一家科技公司,BigBear.ai专注于为客户提供软件和服务,其人工智能驱动的决策智能解决方案在供应链、自主系统和网络安全等领域有广泛应用。分析人士认为,公司所处行业前景广阔,加之机构看好评级,或许是刺激股价上涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能公司BigBear.ai盘中大涨6.21% 机构看好前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2492644203","title":"Bigbear.Ai, Inc.盤中異動 快速上漲5.32%報2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492644203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:01","pubTimestamp":1734706869,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时01分，Bigbear.Ai, Inc.股票出现异动，股价快速拉升5.32%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.72%。其相关个股中，Castellum, Inc.、Data Storage Corp C/Wts 18/05/2026 、华钦科技涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为6.77%、4.25%、1.52%，振幅较大的相关个股有Castellum, Inc.、Data Storage Corp C/Wts 18/05/2026 、Csp Inc.，振幅分别为34.96%、25.22%、16.73%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230109984cfd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230109984cfd09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2492517184","title":"Bigbear.Ai, Inc.盤中異動 大幅上漲14.86%報3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，Bigbear.Ai, Inc.股票出现异动，股价快速拉升14.86%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为2.64%。其相关个股中，Innodata Inc.、Bigbear.Ai, Inc.、Data Storage Corporation涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、环球墨非较为活跃，换手率分别为4.01%、0.89%、0.63%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Data Storage Corporation、Bigbear.Ai, Inc.，振幅分别为10.08%、9.11%、7.99%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223415a1fb5986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223415a1fb5986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"1143400943","title":"AI概念熱門股盤前走高，BigBear.ai Holdings漲逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143400943","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143400943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:52","pubTimestamp":1734601931,"startTime":"0","endTime":"0","summary":"部分AI概念热门股在盘前走高。","market":"us","thumbnail":"https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BBAI"],"gpt_icon":0},{"id":"1199508556","title":"異動解讀 | BigBear.ai Holdings盤前大漲6.71% AI概念股受追捧 公司業績向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1199508556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199508556?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:04","pubTimestamp":1734599062,"startTime":"0","endTime":"0","summary":"AI概念股近期备受市场追捧,其中BigBear.ai Holdings(BBAI)在今日盘前大涨6.71%,引发了广泛关注。\n\n作为一家专注于人工智能决策智能解决方案的公司,BigBear.ai在供应链与物流、自主系统和网络安全等领域均有应用。资料显示,公司近期业绩保持稳健增长,且机构评级呈现向好趋势,提振了投资者对其未来发展前景的信心。\n\n与此同时,行业内其他AI概念股也逆市走强,反映出资本市场对整个人工智能行业长期发展前景抱有信心。作为该领域的代表性企业之一,BigBear.ai受到了资金追捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1146681397","title":"年漲883%的SoundHound vs 年漲46%BigBear.ai：哪隻AI股票在2025年表現更好？","url":"https://stock-news.laohu8.com/highlight/detail?id=1146681397","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146681397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:06","pubTimestamp":1734595592,"startTime":"0","endTime":"0","summary":"接下来需要思考的问题是，投资者是否应该继续持有SoundHound，还是BigBear.ai能在2025年实现类似的增长。SoundHound 在其主要的汽车和餐饮行业领域仍有很多增长机会。BigBear.ai 于2021年通过特殊目的收购公司上市。利润率除了最近的收入增长，SoundHound 和 BigBear.ai 之间的另一个重大差异是它们的毛利率。上个季度，SoundHound的毛利率为49%，调整后的毛利率为60%。不过，去年全年，SoundHound的毛利率为75%。结论考虑到更强的收入增长和更高的毛利率，SoundHound AI 似乎比 BigBear.ai 拥有更大的发展机会。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BBAI"],"gpt_icon":1},{"id":"1138739917","title":"異動解讀 | AI概念股逆市走強 BigBear.ai Holdings夜盤大漲19.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138739917","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138739917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:09","pubTimestamp":1734570548,"startTime":"0","endTime":"0","summary":"在本周股市普遍低迷的背景下,AI概念股逆市走强,令投资者关注。其中,BigBear.ai Holdings(BBAI)在夜盘交易中大涨19.81%,成为AI板块表现最亮眼的股票。\n\nBigBear.ai公司是一家位于马里兰州的人工智能公司,主营人工智能驱动的决策智能解决方案,在供应链与物流、自主系统和网络安全等方面都有应用。近期,该公司业绩保持稳健增长,且机构评级向好,推动了股价上涨。\n\n此外,业内人士分析认为,本次AI概念股集体走强,与资本市场对人工智能行业的未来发展前景充满信心有关。BigBear.ai作为该领域的代表性企业之一,备受市场追捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1180757984","title":"美股夜盤 | AI概念股普漲，BBAI漲超8%；美光跌超16%，Q2展望悲觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1180757984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180757984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:06","pubTimestamp":1734570409,"startTime":"0","endTime":"0","summary":"本周四（12月19日）美股夜盘时段，AI概念股普涨， $BigBear.ai Holdings(BBAI)$ 涨超8%，截至发稿报3.39%， $SoundHound AI Inc(SOUN)$ 夜盘涨超5%； $美光科技(MU)$ 夜盘跌超16%，截至发稿报86.89美元，跌幅16.37%，公司发布一季度财报，尽管营收符合预期，但Q2展望悲观。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","BBAI","SOUN"],"gpt_icon":0},{"id":"1136206815","title":"異動解讀 | BigBear.ai 董事大筆減持 導致股價盤中大跌11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136206815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136206815?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 05:36","pubTimestamp":1734557784,"startTime":"0","endTime":"0","summary":"人工智能软件公司BigBear.ai控股公司(BBAI)股价在今日盘中大跌11.59%,引发市场关注。\n分析人士指出,这可能与公司一位大股东董事大规模出售公司股票有关。公司资料显示,董事BBAI Ultimate Holdings, LLC在上周三(12月18日)内三度出售BBAI股票,累计出售规模达1,074.85万股,平均出售价格3.16美元,使其在公司的持股比例大幅减少。\n董事大笔出售公司股份通常被视为对公司前景不太乐观的信号,释放了利空影响,促使部分投资者加快抛售速度,导致股价大幅下跌。投资者对于公司未来前景是否面临隐患需持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1127345854","title":"BigBear.ai 董事執行 10,748,468 股出售","url":"https://stock-news.laohu8.com/highlight/detail?id=1127345854","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127345854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 05:35","pubTimestamp":1734557733,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc. (BBAI) 的董事 BBAI Ultimate Holdings, LLC 进行了三次股票出售。第一次是在2024年12月16日，共出售5,313,090股，单价为$2.89；第二次是在2024年12月17日，共出售2,574,535股，单价为$3.11；第三次是在2024年12月18日，共出售2,860,843股，单价为$3.59。这些交易使董事在公司中的持股数量减少至 70,386,768 股。此类大宗交易通常可能被视为利空信号，需要投资者密切留意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BigBear.ai 董事执行 10,748,468 股出售","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"2492131616","title":"Bigbear.Ai, Inc.盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:36","pubTimestamp":1734543399,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时36分，Bigbear.Ai, Inc.股票出现异动，股价急速拉升5.00%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.12%。其相关个股中，Fiscalnote Holdings, Inc.、Tss, Inc.、环球墨非涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Fiscalnote Holdings, Inc.较为活跃，换手率分别为12.11%、3.52%、3.41%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Veea Inc C/Wts 18/03/2026 、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为37.67%、27.67%、24.93%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013639984cb58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013639984cb58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2491692141","title":"Bigbear.Ai, Inc.盤中異動 快速拉昇5.42%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359519,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Bigbear.Ai, Inc.股票出现波动，股价快速上涨5.42%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.24%。其相关个股中，Bigbear.Ai, Inc.、Clarivate Plc、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Fiscalnote Holdings, Inc.较为活跃，换手率分别为1.44%、0.62%、0.37%，振幅较大的相关个股有Veea Inc C/Wts 18/03/2026 、Fiscalnote Holdings, Inc.、Clarivate Plc，振幅分别为24.93%、8.19%、4.89%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201984c7180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201984c7180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"1101758087","title":"BigBear.ai Holdings, Inc. (BBAI) 高管 BBAI Ultimate Holdings, LLC 減持9853130股","url":"https://stock-news.laohu8.com/highlight/detail?id=1101758087","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101758087?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 05:50","pubTimestamp":1734126638,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc. (BBAI) 的董事 BBAI Ultimate Holdings, LLC 于2024年12月11日至13日间分三次减持公司普通股，分别为3,248,938股，3,763,502股及2,851,290股，共计9,853,130股。减持均价分别为2.94美元，2.69美元及2.52美元。这些交易可能对公司股票价格带来抛售压力，投资者需谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BigBear.ai Holdings, Inc. (BBAI) 高管 BBAI Ultimate Holdings, LLC 减持9853130股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"2491372535","title":"Bigbear.Ai, Inc.盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372535","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:52","pubTimestamp":1734105141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时52分，Bigbear.Ai, Inc.股票出现异动，股价快速下跌5.26%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.56%。其相关个股中，Taskus, Inc.、课标科技、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为4.17%、1.47%、1.38%，振幅较大的相关个股有课标科技、Data Storage Corp C/Wts 18/05/2026 、Csp Inc.，振幅分别为21.56%、19.06%、12.91%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235221ab75b272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235221ab75b272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"2490382386","title":"Bigbear.Ai, Inc.盤中異動 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:37","pubTimestamp":1734014275,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时37分，Bigbear.Ai, Inc.股票出现波动，股价急速下挫5.03%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.40%。其相关个股中，课标科技、环球墨非、Applied Digital Corporation涨幅较大，Innodata Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.15%、1.10%、1.01%，振幅较大的相关个股有课标科技、Applied Digital Corporation、Innodata Inc.，振幅分别为7.50%、6.51%、5.86%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223755984b96f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223755984b96f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"1112778271","title":"BigBear.ai Holdings, Inc. | 高管 BBAI Ultimate Holdings LLC 出售 13150259 股","url":"https://stock-news.laohu8.com/highlight/detail?id=1112778271","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112778271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 05:55","pubTimestamp":1733954117,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc.（股票代码：BBAI）的高管 BBAI Ultimate Holdings LLC 于12月9日至12月10日分别出售了9,003,424股和4,146,835股普通股，交易价格分别为$3.93和$3.27。这些出售是根据2024年5月7日制定的10b5-1交易计划执行的。频繁的大量抛售股票可能表明该公司当前股价被高估，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BigBear.ai Holdings, Inc. | 高管 BBAI Ultimate Holdings LLC 出售 13150259 股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"2490863342","title":"Bigbear.Ai, Inc.股價重挫10.13% 市值跌6694.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863342?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时37分，Bigbear.Ai, Inc.股票出现波动，股价急速下挫10.13%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.27%。其相关个股中，配方系统、Trident Digital Tech Holdings Ltd、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为2.90%、0.79%、0.55%，振幅较大的相关个股有Bigbear.Ai, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Castellum, Inc.，振幅分别为12.22%、8.65%、8.26%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223704984b5617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223704984b5617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BBAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-04-22","current":-2.337113,"percent":0.723844,"low":-511.099035,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"high":-0.386822,"avg":-26.396483,"sd":81.093701,"marketCap":690726605},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-22","current":-2.337113,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"marketCap":690726605}],"updateTime":1745430299676}}}