美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賓士域

43.80

+0.46001.06%

盤後：43.800.00000.00%19:19 EDT

成交量：118.11萬

成交額：5,188.81萬

市值：28.87億

市盈率：22.75

高：44.54

開：43.31

低：43.31

收：43.34

資料載入中...

總覽公司新聞公告

隆基綠能全年預虧超82億近11年首次年投77億研發BC二代技術等連續突破

【平安證券：關注風電、光伏、儲能領域的投資機會】平安證券研報稱，1）風電方面，國內海上風電景氣向上，出口形勢向好，漂浮式商業化進程有望加速，建議關注：明陽智能、東方電纜等；陸上風電需求有望超預期，整機價格呈現企穩回升態勢，建議關注：金風科技、運達股份等。2）光伏方面，BC電池產業趨勢顯現，建議關注：隆基綠能、愛旭股份等；同時，積極關注政策引導和行業自律可能帶來的組件、硅料等環節競爭形勢優化，關注通威股份等。3）儲能方面，海外大儲競爭格局和盈利能力較好，需求增長確定性較強，建議關注：陽光電源、上能電氣等；户儲市場多點開花，建議關注德業股份等。

隆基綠能(601012.SH)預計2024年鉅虧82億元到88億元 BC二代技術連續突破產量佔比仍低

隆基綠能：預計2024年度淨虧損82億元到88億元

Stifel：維持Brunswick(BC.US)評級，由買入調整至買入評級, 目標價由95.00美元調整至86.00美元。

日內銅價偏弱震盪運行

【廣信材料：光伏感光膠已在多家下游領先的電池組件企業配合開發測試】廣信材料1月14日在機構調研中表示，公司光伏BC電池絕緣膠在行業內首發並遙遙領先成為行業主要供應商，光伏感光膠已經在多家下游領先的電池組件企業配合開發測試，測試過程將使公司與下游客户形成連接，在測試完成後有望憑藉其先發優勢和合作關係來促進公司技術優勢進而維持市場份額。

廣信材料：光伏感光膠已在多家下游領先的電池組件企業配合開發測試

隆基綠能：預計2025年國內光伏新增裝機不會大幅波動，對海外擴產保持審慎態度

隆基綠能李振國：接受光伏行業增長放緩的現實，堅定靠技術創新破局

BC.GAME在Solana鏈上新增200萬美金BC流動性池

BC.GAME將向忠實玩家空投2億枚BC代幣

BC.GAME宣佈2億枚BC空投回饋玩家，聖誕期間為忠實玩家帶來福利

子公司IPO未遂，眾生藥業擬4億元贖回BC輪投資機構股份

對話TCL中環研究院副院長張雪囡：BC電池技術會逐步成為光伏電池主流

TCL中環張雪囡：未來3至5年，BC電池技術會完成從小眾到主流的過程

每日经济新闻

BUZZ-Chewy 下跌，BC Partners 將通過發行股票和回購減持股份

“追光者”的2024：在蟄伏中探索重塑

比特幣儲備違反《温哥華憲章》、擾亂BC省財政！華裔市長“一句話”掀千層浪……

愛旭股份董事長陳剛：為何BC是必然趨勢？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"賓士域","latestPrice":43.8,"timestamp":1744920000000,"preClose":43.34,"halted":0,"volume":1181136,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:19 EDT","volume":18922,"amount":828785.03,"timestamp":1744931999408},"delay":0,"floatShares":65276295,"shares":65907338,"eps":1.925133,"marketStatus":"休市中","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":43.31,"high":44.54,"low":43.31,"amount":51888066.31272,"amplitude":0.02838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.925133,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":43.34,"dividendRate":0.038356,"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.34,"latestTime":"08:02 EDT","volume":98,"amount":4269.249852,"timestamp":1744891340393},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:19 EDT","volume":18922,"amount":828785.03,"timestamp":1744931999408},"volumeRatio":0.7486607891993566,"impliedVol":0.6825,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":65276295,"roa":"4.56%","roe":"7.50%","lyrEps":1.936011,"volumeRatio":0.7486607891993566,"shares":65907338,"dividePrice":1.68,"high":44.54,"amplitude":0.02838,"preClose":43.34,"low":43.31,"week52Low":41,"pbRate":"1.53","psRate":"0.55","week52High":87.65,"institutionHeld":0.8388,"latestPrice":43.8,"eps":1.925133,"divideRate":0.038356,"volume":1181136,"delay":0,"ttmEps":1.925133,"open":43.31,"prevYearClose":64.68,"prevWeekClose":44.24,"prevMonthClose":53.85,"prevQuarterClose":53.85,"fiveDayClose":44.22,"twentyDayClose":56.36,"sixtyDayClose":67.53,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504473287","title":"隆基綠能全年預虧超82億近11年首次 年投77億研發BC二代技術等連續突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473287","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473287?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:23","pubTimestamp":1737361380,"startTime":"0","endTime":"0","summary":"　　“光伏一哥”隆基绿能业绩出现亏损。　　根据最新业绩预告，2024年度，隆基绿能预计归属于上市公司股东的净利润为亏损82亿元到88亿元。　　这是隆基绿能自2013年以来的首次年度亏损。2024年全年亏损，属于意料之中。2024年前三季度，隆基绿能亏损金额已经达到约65亿元。　　隆基绿能试图借新技术突围。2023年，公司研发投入达77亿元左右。2024年，公司BC 二代技术和前瞻性研发连续突破。　　隆基绿能财务稳健，抵御市场风险能力较强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-01-20/doc-inefrhrw0233841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","LU0140636845.USD","SGXZ49509284.SGD","LU0048580855.USD","BK0224","LU1242518857.USD","LU1969619763.USD","LU2348774022.SGD","BK0054","BK0188","LU1146622755.USD","LU0327786744.USD","BK0028","601012","LU1997245094.SGD","LU1781817850.SGD","LU1820825898.SGD","LU2148510915.USD","LU2153591404.USD","LU0326950275.SGD","LU0312595415.SGD","LU2242644610.SGD","LU2328871848.SGD","BK0196","LU1242518931.SGD","LU1064130708.USD","SGXZ81163826.USD","LU2348773727.SGD","LU1580142542.USD","LU0370786039.SGD","LU0572944931.SGD","LU0181495838.USD","LU0228659784.USD","LU0979878070.USD","LU1997245177.USD","LU2153592121.USD","LU1328615791.USD","BC","BK0201","LU1064131003.USD","BK0175","LU1655091616.SGD","BK4190"],"gpt_icon":0},{"id":"2504858414","title":"【平安證券：關注風電、光伏、儲能領域的投資機會】平安證券研報稱，1）風電方面，國內海上風電景氣向上，出口形勢向好，漂浮式商業化進程有望加速，建議關注：明陽智能、東方電纜等；陸上風電需求有望超預期，整機價格呈現企穩回升態勢，建議關注：金風科技、運達股份等。2）光伏方面，BC電池產業趨勢顯現，建議關注：隆基綠能、愛旭股份等；同時，積極關注政策引導和行業自律可能帶來的組件、硅料等環節競爭形勢優化，關注通威股份等。3）儲能方面，海外大儲競爭格局和盈利能力較好，需求增長確定性較強，建議關注：陽光電源、上能電氣等；户儲市場多點開花，建議關注德業股份等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504858414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504858414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:53","pubTimestamp":1737334431,"startTime":"0","endTime":"0","summary":"平安证券研报称，1）风电方面，国内海上风电景气向上，出口形势向好，漂浮式商业化进程有望加速，建议关注：明阳智能、东方电缆等；陆上风电需求有望超预期，整机价格呈现企稳回升态势，建议关注：金风科技、运达股份等。2）光伏方面，BC电池产业趋势显现，建议关注：隆基绿能、爱旭股份等；同时，积极关注政策引导和行业自律可能带来的组件、硅料等环节竞争形势优化，关注通威股份等。3）储能方面，海外大储竞争格局和盈利能力较好，需求增长确定性较强，建议关注：阳光电源、上能电气等；户储市场多点开花，建议关注德业股份等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20085347595771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","LU1064130708.USD","BK0185","BK1594","159796","BK0071","LU1781817850.SGD","LU2242644610.SGD","BK0187","BK1205","LU0312595415.SGD","600438","300827","BK1526","601012","LU0140636845.USD","LU1997245094.SGD","600732","LU1997245177.USD","LU2328871848.SGD","BK0053","300274","BK0224","BK1513","02208","BK0102","IE00B8L5B284.USD","LU2348774022.SGD","BK4190","IE0003851619.USD","BK1546","LU1655091616.SGD","161027","BC","LU1939255532.USD","BK0054","BK0020","300772","605117","LU2153591404.USD","BK0136","601615","BK1558","002202","BK0044","LU1580142542.USD","LU1969619763.USD","BK0034","603606"],"gpt_icon":0},{"id":"2503963578","title":"隆基綠能(601012.SH)預計2024年鉅虧82億元到88億元 BC二代技術連續突破 產量佔比仍低","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:42","pubTimestamp":1737020536,"startTime":"0","endTime":"0","summary":"智通财经APP讯，隆基绿能 发布公告，经财务部门初步测算，预计2024年度实现归属于上市公司股东的净亏损为82亿元到88亿元，与上年同期相比，将出现亏损。预计2024年度实现归属于上市公司股东的扣除非经常性损益的净亏损为83亿元到89亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2348773727.SGD","LU1146622755.USD","LU0326950275.SGD","LU1580142542.USD","BK0224","BK0201","LU0979878070.USD","LU0312595415.SGD","SGXZ81163826.USD","BK0054","LU1820825898.SGD","LU0140636845.USD","BK0187","LU1064131003.USD","BK0188","LU1997245177.USD","SGXZ49509284.SGD","LU2153591404.USD","LU1064130708.USD","LU0327786744.USD","LU2348774022.SGD","LU1781817850.SGD","LU2242644610.SGD","LU0181495838.USD","601012","BK0196","BC","BK0028","LU0228659784.USD","LU1969619763.USD","LU1997245094.SGD","LU0370786039.SGD","LU1242518931.SGD","LU0572944931.SGD","BK4190","LU2148510915.USD","LU1242518857.USD","LU0048580855.USD","LU2153592121.USD","LU1328615791.USD","LU2328871848.SGD","LU1655091616.SGD","BK0175"],"gpt_icon":0},{"id":"2503795720","title":"隆基綠能：預計2024年度淨虧損82億元到88億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503795720","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503795720?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:09","pubTimestamp":1737018545,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997245094.SGD","BK0187","BC","BK0054","LU2242644610.SGD","LU0312595415.SGD","LU0181495838.USD","BK0196","LU1328615791.USD","SGXZ81163826.USD","LU1969619763.USD","SGXZ49509284.SGD","LU0979878070.USD","601012","LU1242518857.USD","LU2153591404.USD","LU2348773727.SGD","LU1997245177.USD","LU0572944931.SGD","BK0175","LU1580142542.USD","LU2148510915.USD","LU1242518931.SGD","LU1146622755.USD","LU0327786744.USD","LU2348774022.SGD","LU0370786039.SGD","LU0228659784.USD","LU1064130708.USD","BK4190","LU2328871848.SGD","LU0048580855.USD","LU1655091616.SGD","LU0326950275.SGD","LU1781817850.SGD","LU2153592121.USD","BK0188","BK0224","LU1064131003.USD","BK0028","LU0140636845.USD","BK0201","LU1820825898.SGD"],"gpt_icon":0},{"id":"2503205786","title":"Stifel：維持Brunswick(BC.US)評級，由買入調整至買入評級, 目標價由95.00美元調整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503205786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503205786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 01:27","pubTimestamp":1736962068,"startTime":"0","endTime":"0","summary":"Stifel：维持Brunswick(BC.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16012747498315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BC"],"gpt_icon":0},{"id":"2503000615","title":"日內銅價偏弱震盪運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503000615","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503000615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 18:53","pubTimestamp":1736938423,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BC","BK4190","HGmain"],"gpt_icon":0},{"id":"2503527599","title":"【廣信材料：光伏感光膠已在多家下游領先的電池組件企業配合開發測試】 廣信材料1月14日在機構調研中表示，公司光伏BC電池絕緣膠在行業內首發並遙遙領先成為行業主要供應商，光伏感光膠已經在多家下游領先的電池組件企業配合開發測試，測試過程將使公司與下游客户形成連接，在測試完成後有望憑藉其先發優勢和合作關係來促進公司技術優勢進而維持市場份額。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527599","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527599?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:52","pubTimestamp":1736859148,"startTime":"0","endTime":"0","summary":"广信材料1月14日在机构调研中表示，公司光伏BC电池绝缘胶在行业内首发并遥遥领先成为行业主要供应商，光伏感光胶已经在多家下游领先的电池组件企业配合开发测试，测试过程将使公司与下游客户形成连接，在测试完成后有望凭借其先发优势和合作关系来促进公司技术优势进而维持市场份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14205247455792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4190","159796","BK0138","300537","BC","BK0229"],"gpt_icon":0},{"id":"2503522780","title":"廣信材料：光伏感光膠已在多家下游領先的電池組件企業配合開發測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522780","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:51","pubTimestamp":1736859087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159796","BC","BK0138","BK0229","BK4190","300537"],"gpt_icon":0},{"id":"2495652510","title":"隆基綠能：預計2025年國內光伏新增裝機不會大幅波動，對海外擴產保持審慎態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2495652510","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495652510?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:43","pubTimestamp":1735631021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BC","LU0312595415.SGD","LU1064131003.USD","LU0370786039.SGD","LU1328615791.USD","BK0175","LU0228659784.USD","LU2348774022.SGD","BK0054","SGXZ81163826.USD","BK0196","LU1997245177.USD","BK0028","BK0224","LU1781817850.SGD","LU2328871848.SGD","LU1242518931.SGD","LU1580142542.USD","LU1655091616.SGD","LU1820825898.SGD","LU1997245094.SGD","LU2148510915.USD","BK4190","LU0181495838.USD","LU1146622755.USD","LU0140636845.USD","LU1064130708.USD","LU2242644610.SGD","LU0572944931.SGD","BK0201","LU2153592121.USD","SGXZ49509284.SGD","601012","BK0188","LU0979878070.USD","LU1242518857.USD","LU0326950275.SGD","BK0187","LU1969619763.USD","159796","LU2348773727.SGD","LU0327786744.USD","LU2153591404.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2494825287","title":"隆基綠能李振國： 接受光伏行業增長放緩的現實，堅定靠技術創新破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2494825287","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494825287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:14","pubTimestamp":1735276460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2348773727.SGD","LU1146622755.USD","LU0326950275.SGD","LU1580142542.USD","BK0224","BK0201","LU0979878070.USD","LU0312595415.SGD","SGXZ81163826.USD","BK0054","LU1820825898.SGD","LU0140636845.USD","BK0187","LU1064131003.USD","BK0188","LU1997245177.USD","SGXZ49509284.SGD","LU2153591404.USD","LU1064130708.USD","LU0327786744.USD","LU2348774022.SGD","LU1781817850.SGD","LU2242644610.SGD","LU0181495838.USD","601012","BK0196","BC","BK0028","LU0228659784.USD","LU1969619763.USD","LU1997245094.SGD","159796","LU0370786039.SGD","LU1242518931.SGD","LU0572944931.SGD","BK4190","LU2148510915.USD","LU1242518857.USD","LU0048580855.USD","LU2153592121.USD","LU1328615791.USD","LU2328871848.SGD","LU1655091616.SGD","BK0175"],"gpt_icon":0},{"id":"2494783942","title":"BC.GAME在Solana鏈上新增200萬美金BC流動性池","url":"https://stock-news.laohu8.com/highlight/detail?id=2494783942","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494783942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 16:09","pubTimestamp":1735200598,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BC.GAME 宣布在 Solana 区块链上新增总值 200 万美元的流动性池，涵盖 BC/USDT 和 SOL/BC 两个交易对。此次新增的流动性池将充分利用 Solana 区块链的高速交易和低手续费优势，为 BC 持有者和交易者提供更加便捷和高效的体验。作为 BC.GAME 平台的原生代币，BC 在平台生态中扮演着重要角色，被应用于奖励分发、游戏投注以及其他功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409718?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4519","SOL","BK4129","BC","BK4190","USDT.USD.CC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2494012819","title":"BC.GAME將向忠實玩家空投2億枚BC代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012819","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012819?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:46","pubTimestamp":1735116361,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，BC.GAME 宣布将进行一场总额达到 2 亿枚 BC 的空投活动，以感谢平台历史玩家的支持与贡献，活动世纪 12 月 25 日至 2025 年 1 月 1 日。活动期间，玩家可以通过访问 BC.GAME 的空投页面，验证自己的资格。如果资格通过，玩家将能够领取到相应的 BC 代币奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409539?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BC","BK4190"],"gpt_icon":0},{"id":"2494011902","title":"BC.GAME宣佈2億枚BC空投回饋玩家，聖誕期間為忠實玩家帶來福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2494011902","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494011902?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:00","pubTimestamp":1735113600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BC","BK4190"],"gpt_icon":0},{"id":"2493672224","title":"子公司IPO未遂，眾生藥業擬4億元贖回BC輪投資機構股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493672224","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493672224?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 13:22","pubTimestamp":1735017720,"startTime":"0","endTime":"0","summary":"本次赎回完成后，众生药业对众生睿创的持股比例由61.11%变为70.97%，众生睿创仍为公司控股子公司。众生药业本次赎回众生睿创股权事项需提交公司股东大会审议；赎回股权具体事项尚需与众生睿创股东进行沟通及磋商，所涉工商变更手续需要取得市场监督管理部门核准。2023年完成C轮融资，2023年初，众生睿创宣布已完成3.7亿元C轮融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-24/doc-ineapwer1688773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0239","BC","BK0077","002317","BK4190"],"gpt_icon":0},{"id":"2491130346","title":"對話TCL中環研究院副院長張雪囡：BC電池技術會逐步成為光伏電池主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2491130346","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491130346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:38","pubTimestamp":1734079118,"startTime":"0","endTime":"0","summary":"蓝鲸新闻12月13日讯 日前，2024 TCL全球技术创新大会在深圳举办。本次大会聚焦AI应用、智能终端、半导体显示、新能源光伏等领域。在新能源光伏领域，TCL中环研究院副院长张雪囡全面介绍了TCL在新能源光伏材料、电池组件技术以及工业4.0、质量4.0体系建设的技术发展规划。张雪囡在接受蓝鲸新闻记者采访时表示，实际上，BC电池与其他技术是共存的，同时我们认为BC技术会逐步成为市场的主流。尽管如此，但BC电池发展仍面临诸多挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4190","BC"],"gpt_icon":0},{"id":"2490647383","title":"TCL中環張雪囡：未來3至5年，BC電池技術會完成從小眾到主流的過程","url":"https://stock-news.laohu8.com/highlight/detail?id=2490647383","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490647383?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:32","pubTimestamp":1734006730,"startTime":"0","endTime":"0","summary":"每经记者：陈鹏丽    每经编辑：文多12月11日，2024 TCL全球技术创新大会（TIC2024）在深圳召开。本届大会首次由内部会议转变为对外交流的形式。11日下午，TCL中环（SZ002129，股价10.04元，市值405.9亿元）研究院副院长张雪囡接受《每日经济新闻》等媒体群访时谈到了近期持续火热的BC（背接触）电池技术。她表示：“我...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ODpF6nBPcsbOlnumvsrMlGnDbV8i6EnytbRfuRCR4jQpIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ODpF6nBPcsbOlnumvsrMlGnDbV8i6EnytbRfuRCR4jQpIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241212A0978400","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241212A0978400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BC","BK4190"],"gpt_icon":0},{"id":"2490815660","title":"BUZZ-Chewy 下跌，BC Partners 將通過發行股票和回購減持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815660","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815660?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 05:47","pubTimestamp":1733953650,"startTime":"0","endTime":"0","summary":"    12月11日 - ** 在线宠物产品零售商Chewy  开始二次发行，同时进行回购，股价在延时交易中下跌2.7%，至31.65美元 ** 公司宣布  发行 5 亿美元股票，私募股权公司 BC Partners 为卖方** 巴克莱银行是独家承销商** 此外，Chewy 将从其最大投资者手中回购价值 5000 万美元的股票** 根据 CHWY 收盘价 32.54 美元计算，BC Partners 将出售约 1700 万股股票** CHWY 收盘上涨 3.7%，今年累计上涨 38** 根据伦敦证券交易所的数据，该公司有约 4.083 亿股已发行股票，市值约为 133 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","CHWY","BK4585","BK4200","LU1941712264.USD","BC","BK4548","BK4122","BK4190","BK4547","BK4588"],"gpt_icon":0},{"id":"2490884606","title":"“追光者”的2024：在蟄伏中探索重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884606","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:09","pubTimestamp":1733900940,"startTime":"0","endTime":"0","summary":"“追光者”正在重塑，静待下一个春天。　　在近日召开的2024光伏行业年度大会上，中国光伏行业协会名誉理事长王勃华指出，2024年1月至10月，我国多晶硅、硅片、电池、组件产量同比增长均超过20%。　　iFinD数据显示，2024年前三季度，在申银万国光伏设备行业分类的66家上市公司中，37家企业实现盈利，占比不到六成；54家企业归母净利润同比下滑，占比超过八成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-11/doc-inczamtt0805561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","BC","IPO"],"gpt_icon":0},{"id":"2490806152","title":"比特幣儲備違反《温哥華憲章》、擾亂BC省財政！華裔市長“一句話”掀千層浪……","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806152","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806152?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:46","pubTimestamp":1733820393,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 温哥华华裔市长Ken Sim提议将温哥华打造为比特币友好城市，并将比特币纳入战略储备，引发市场诸多反击。住房和市政事务部发言人表示，《温哥华宪章》不承认加密支付，强调地方政府不得持有加密货币的财政储备。法学教授警告说，比特币储备将扰乱BC省财政。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/加拿大-808646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","BC","BK4585","BK4601","03042","BK4588","03008","BK1611","09042","03439","83042","BK4594","BK4190","09439"],"gpt_icon":1},{"id":"2488965271","title":"愛旭股份董事長陳剛：為何BC是必然趨勢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965271","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 21:03","pubTimestamp":1733317380,"startTime":"0","endTime":"0","summary":"人类文明的发展与人类利用太阳能的效率息息相关。2016年爱旭成立了三个专有的BC实验室，一个是P型的，一个是N型的，一个是非银的金属涂布实验室。在组件方面，BC因为是单面焊接，所以可以做到满屏。所以，我们也坚定地认为，BC技术是实现晶硅电池极限效率的必选技术。组件端，此前理论界很多人认为BC技术没办法做双面。BC之后下一代技术是什么？不仅从光子转换方面单结技术和叠层的双结技术来讲，我们依然认为BC技术是最佳选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-04/doc-incyieup0537248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","BK0102","BK0071","BK0224","BK0053","600732","BC","BK0020","BK0037"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-24","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"BC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-11-20","symbol":"BC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"BC","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2025-04-17","current":21.955604,"percent":0.952807,"low":-222.822023,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"high":35.015232,"avg":-5.26706,"sd":55.774423,"marketCap":2856424028},"quantilePoints":[{"date":"2020-04-24","current":-26.187498,"twenty":5.727882,"median":19.249019,"eighty":33.877039,"marketCap":3430562214},{"date":"2020-05-01","current":-136.35655,"twenty":5.693308,"median":18.93306,"eighty":33.625702,"marketCap":3504363344},{"date":"2020-05-08","current":-154.06956,"twenty":5.660758,"median":18.723819,"eighty":31.133571,"marketCap":3959587688},{"date":"2020-05-15","current":-155.732181,"twenty":5.623733,"median":18.723819,"eighty":31.133571,"marketCap":4002317051},{"date":"2020-05-22","current":-163.768183,"twenty":5.606197,"median":18.723819,"eighty":31.133571,"marketCap":4208842308},{"date":"2020-05-29","current":-169.371832,"twenty":5.584844,"median":18.723819,"eighty":31.133571,"marketCap":4352856089},{"date":"2020-06-05","current":-189.538811,"twenty":5.535393,"median":18.723819,"eighty":31.133571,"marketCap":4871147443},{"date":"2020-06-12","current":-175.46811,"twenty":5.478525,"median":18.723819,"eighty":31.133571,"marketCap":4509530422},{"date":"2020-06-19","current":-184.981998,"twenty":5.458555,"median":18.723819,"eighty":31.133571,"marketCap":4754037336},{"date":"2020-06-26","current":-192.001953,"twenty":5.423083,"median":18.723819,"eighty":31.133571,"marketCap":4934450204},{"date":"2020-07-02","current":-199.545327,"twenty":5.372022,"median":18.723819,"eighty":31.133571,"marketCap":5128314909},{"date":"2020-07-10","current":-197.882706,"twenty":5.290257,"median":18.723819,"eighty":31.133571,"marketCap":5085585545},{"date":"2020-07-17","current":-204.56398,"twenty":5.250726,"median":18.723819,"eighty":31.133571,"marketCap":5257294284},{"date":"2020-07-24","current":-206.503705,"twenty":5.229106,"median":18.723819,"eighty":31.133571,"marketCap":5307145208},{"date":"2020-07-31","current":-163.077651,"twenty":5.161398,"median":18.723819,"eighty":31.133571,"marketCap":5300023647},{"date":"2020-08-07","current":-155.546773,"twenty":5.093898,"median":18.723819,"eighty":31.133571,"marketCap":5055270121},{"date":"2020-08-14","current":-157.544085,"twenty":5.0394,"median":18.723819,"eighty":31.133571,"marketCap":5120182766},{"date":"2020-08-21","current":-151.917511,"twenty":4.930644,"median":18.723819,"eighty":31.133571,"marketCap":4937319095},{"date":"2020-08-28","current":-151.259859,"twenty":4.874023,"median":18.723819,"eighty":31.133571,"marketCap":4915945420},{"date":"2020-09-04","current":-144.147479,"twenty":4.766588,"median":18.723819,"eighty":31.133571,"marketCap":4684793075},{"date":"2020-09-11","current":-148.288248,"twenty":4.681165,"median":18.723819,"eighty":31.133571,"marketCap":4819368070},{"date":"2020-09-18","current":-145.949932,"twenty":4.629941,"median":18.723819,"eighty":31.133571,"marketCap":4743372779},{"date":"2020-09-25","current":-143.246253,"twenty":4.589264,"median":18.723819,"eighty":31.133571,"marketCap":4655503223},{"date":"2020-10-02","current":-151.332931,"twenty":4.376351,"median":18.723819,"eighty":31.133571,"marketCap":4918320273},{"date":"2020-10-09","current":-153.135384,"twenty":4.315231,"median":18.723819,"eighty":31.133571,"marketCap":4976899976},{"date":"2020-10-16","current":-155.498058,"twenty":4.214678,"median":18.723819,"eighty":31.133571,"marketCap":5053686886},{"date":"2020-10-23","current":-152.526447,"twenty":-16.267385,"median":18.723819,"eighty":31.133571,"marketCap":4957109536},{"date":"2020-10-30","current":14.631262,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5043395857},{"date":"2020-11-06","current":15.766251,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5434626578},{"date":"2020-11-13","current":16.016256,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5520803444},{"date":"2020-11-20","current":16.827637,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5800486548},{"date":"2020-11-27","current":17.318557,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5969706577},{"date":"2020-12-04","current":17.093552,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5892147397},{"date":"2020-12-11","current":16.763999,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5778550618},{"date":"2020-12-18","current":18.498128,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":6376304702},{"date":"2020-12-24","current":18.520856,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":6384138962},{"date":"2020-12-31","current":17.327648,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":5972840281},{"date":"2021-01-08","current":18.51631,"twenty":-17.506942,"median":18.763472,"eighty":31.133571,"marketCap":6382572110},{"date":"2021-01-15","current":19.989069,"twenty":-17.506942,"median":19.049619,"eighty":31.133571,"marketCap":6890232197},{"date":"2021-01-22","current":20.439079,"twenty":-17.506942,"median":19.249019,"eighty":31.133571,"marketCap":7045350557},{"date":"2021-01-29","current":18.174139,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":6773501714},{"date":"2021-02-05","current":18.844686,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":7023414627},{"date":"2021-02-12","current":19.258786,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7177749561},{"date":"2021-02-19","current":19.058675,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7103168282},{"date":"2021-02-26","current":18.440985,"twenty":-17.506942,"median":19.328291,"eighty":31.133571,"marketCap":6872955010},{"date":"2021-03-05","current":19.428038,"twenty":-17.640138,"median":19.348122,"eighty":31.264431,"marketCap":7240829597},{"date":"2021-03-12","current":21.617083,"twenty":-17.640138,"median":19.379817,"eighty":31.264431,"marketCap":8056686766},{"date":"2021-03-19","current":20.793224,"twenty":-17.640138,"median":19.40722,"eighty":31.264431,"marketCap":7749634694},{"date":"2021-03-26","current":20.318321,"twenty":-17.506942,"median":19.441884,"eighty":31.133571,"marketCap":7572638309},{"date":"2021-04-01","current":20.274387,"twenty":-17.506942,"median":19.520685,"eighty":31.133571,"marketCap":7556264194},{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028}],"updateTime":1745134791293}}}