新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中翔國際

0.021

+0.000

成交量：6,400.00

成交額：134.40

市值：164.04萬

市盈率：-0.08

高：0.021

開：0.021

低：0.021

收：0.021

資料載入中...

總覽公司新聞公告

概念

工商業服務概念+0.10%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEH.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEH.SI\",,,,,undefined,":{"symbol":"BEH.SI","market":"SI","secType":"STK","nameCN":"中翔國際","latestPrice":0.021,"timestamp":1744881360000,"preClose":0.021,"halted":0,"volume":6400,"delay":15,"nameEN":"China Intl","floatShares":18298562,"shares":78115795,"eps":-0.2561634599604152,"marketStatus":"休市中","change":0,"latestTime":"04-17 17:16:00 SGT 延時","open":0.021,"high":0.021,"low":0.021,"amount":134.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2561634599604152,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.021,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.06929406665802616,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEH.SI\",,,,,undefined,":{"symbol":"BEH.SI","floatShares":18298562,"roa":"-0.35%","roe":"-28.27%","lyrEps":-0.256163,"volumeRatio":0.06929406665802616,"shares":78115795,"dividePrice":0.026599,"high":0.021,"amplitude":0,"preClose":0.021,"low":0.021,"week52Low":0.021,"pbRate":"0.04","psRate":"0.10","week52High":0.103,"institutionHeld":0,"latestPrice":0.021,"eps":-0.2561634599604152,"divideRate":1.266619,"volume":6400,"delay":15,"ttmEps":-0.2561634599604152,"open":0.021,"prevYearClose":0.054,"prevWeekClose":0.021,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.021,"twentyDayClose":0.035,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEH.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商業服務概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.001021}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEH.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEH.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-11","symbol":"BEH.SI","amount":0.01,"announcedDate":"2023-05-02","type":"dividend","market":"SI","newRecordDate":"2023-05-12","defaultRemindTime":1683765000000,"name":"中翔国际","recordDate":"2023-06-26","payableDate":"2023-05-12","currency":"SGD","dateTimestamp":1683734400000,"payDate":"2023-06-26"},{"market":"SI","date":"2021-05-11","symbol":"BEH.SI","amount":0.03,"defaultRemindTime":1620693000000,"name":"中翔国际","recordDate":"2021-06-25","payableDate":"2021-05-12","currency":"SGD","type":"dividend","dateTimestamp":1620662400000},{"market":"SI","date":"2017-05-09","symbol":"BEH.SI","amount":0.3,"name":"中翔国际","recordDate":"2017-06-27","payableDate":"2017-05-12","currency":"SGD","type":"dividend","dateTimestamp":1494259200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-06-27","value":0.3,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-06-25","value":0.03,"currency":"SGD"},{"executeDate":"2023-05-11","recordDate":"2023-05-12","paymentDate":"2023-06-26","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEH.SI","date":"2025-04-17","current":-0.081948,"percent":0.476424,"low":-1.625132,"twenty":-0.608825,"median":0.533693,"eighty":2.098749,"high":39.523906,"avg":1.918033,"sd":6.547317,"marketCap":1640431},"quantilePoints":[{"date":"2020-04-24","current":34.380832,"twenty":2.204211,"median":-3.726465,"eighty":-0.359422,"marketCap":13035736},{"date":"2020-04-30","current":35.65042,"twenty":2.205519,"median":-17.14439,"eighty":-0.360076,"marketCap":13391904},{"date":"2020-05-08","current":37.515157,"twenty":2.206504,"median":-17.630477,"eighty":-0.360442,"marketCap":14104239},{"date":"2020-05-15","current":35.74534,"twenty":2.207598,"median":-18.300587,"eighty":-0.360655,"marketCap":13534371},{"date":"2020-05-22","current":35.936384,"twenty":2.386105,"median":-18.634276,"eighty":-0.360769,"marketCap":13534371},{"date":"2020-05-29","current":36.272486,"twenty":2.507103,"median":-19.305037,"eighty":-0.360893,"marketCap":13534371},{"date":"2020-06-05","current":36.560582,"twenty":2.510915,"median":-19.518166,"eighty":-0.361987,"marketCap":13534371},{"date":"2020-06-12","current":5.269923,"twenty":2.511837,"median":-19.633269,"eighty":-0.364495,"marketCap":19233053},{"date":"2020-06-19","current":6.220925,"twenty":2.512609,"median":-19.886243,"eighty":-0.366632,"marketCap":22794730},{"date":"2020-06-26","current":5.260969,"twenty":2.515913,"median":-19.995029,"eighty":-0.367642,"marketCap":19233053},{"date":"2020-07-03","current":5.25219,"twenty":3.233934,"median":-20.146341,"eighty":-0.367941,"marketCap":19233053},{"date":"2020-07-10","current":7.910475,"twenty":3.233934,"median":-20.146341,"eighty":-0.367941,"marketCap":29205748},{"date":"2020-07-17","current":5.598751,"twenty":3.233934,"median":-20.146341,"eighty":-0.367941,"marketCap":20657724},{"date":"2020-07-24","current":5.256522,"twenty":3.233934,"median":-20.146341,"eighty":-0.367941,"marketCap":19233053},{"date":"2020-07-30","current":5.276442,"twenty":3.233934,"median":-20.146341,"eighty":-0.367941,"marketCap":19233053},{"date":"2020-08-07","current":5.261131,"twenty":2.520286,"median":-20.061298,"eighty":-0.367902,"marketCap":19233053},{"date":"2020-08-14","current":2.692553,"twenty":2.518828,"median":-20.003612,"eighty":-0.367815,"marketCap":24219401},{"date":"2020-08-21","current":2.125615,"twenty":2.509387,"median":-20.234898,"eighty":-0.367815,"marketCap":19233053},{"date":"2020-08-28","current":2.130995,"twenty":2.203689,"median":-20.305296,"eighty":-0.367815,"marketCap":19233053},{"date":"2020-09-04","current":2.108489,"twenty":2.190211,"median":-20.397411,"eighty":-0.367815,"marketCap":19233053},{"date":"2020-09-11","current":2.106979,"twenty":2.131122,"median":-20.397411,"eighty":-0.367815,"marketCap":19233053},{"date":"2020-09-18","current":2.103008,"twenty":2.125442,"median":-20.433695,"eighty":-0.367815,"marketCap":19233053},{"date":"2020-09-24","current":2.322775,"twenty":2.125442,"median":-20.703432,"eighty":-0.367815,"marketCap":21370059},{"date":"2020-10-02","current":2.333827,"twenty":2.125269,"median":-22.716861,"eighty":-0.367728,"marketCap":21370059},{"date":"2020-10-09","current":2.24036,"twenty":2.125269,"median":-22.716861,"eighty":-0.367728,"marketCap":20657724},{"date":"2020-10-16","current":2.232241,"twenty":2.125269,"median":-23.607292,"eighty":-0.367728,"marketCap":20657724},{"date":"2020-10-23","current":2.228659,"twenty":2.125269,"median":-27.29376,"eighty":-0.367728,"marketCap":20657724},{"date":"2020-10-30","current":2.219223,"twenty":2.125269,"median":-27.659278,"eighty":-0.367728,"marketCap":20657724},{"date":"2020-11-06","current":2.222471,"twenty":2.125097,"median":-27.975933,"eighty":-0.367642,"marketCap":20657724},{"date":"2020-11-13","current":2.219106,"twenty":2.125097,"median":-29.748339,"eighty":-0.367642,"marketCap":20657724},{"date":"2020-11-19","current":1.169216,"twenty":2.119295,"median":-30.133264,"eighty":-0.367642,"marketCap":10898730},{"date":"2020-11-25","current":1.17218,"twenty":2.109796,"median":-30.276657,"eighty":-0.367555,"marketCap":10898730},{"date":"2020-12-22","current":1.606028,"twenty":-0.74399,"median":-0.178465,"eighty":5.268982,"marketCap":14959041},{"date":"2020-12-31","current":3.085256,"twenty":-0.668198,"median":-0.174926,"eighty":5.269688,"marketCap":28493413},{"date":"2021-01-08","current":3.084781,"twenty":-0.665877,"median":-0.171925,"eighty":5.270898,"marketCap":28493413},{"date":"2021-01-15","current":3.045053,"twenty":-0.664287,"median":-0.168996,"eighty":5.271142,"marketCap":28493413},{"date":"2021-01-22","current":3.04911,"twenty":-0.662929,"median":-0.165562,"eighty":5.271142,"marketCap":28493413},{"date":"2021-01-29","current":1.662843,"twenty":-0.579481,"median":-0.162847,"eighty":5.271142,"marketCap":15671377},{"date":"2021-02-05","current":1.437389,"twenty":-0.576923,"median":-0.162428,"eighty":5.274231,"marketCap":13534371},{"date":"2021-02-11","current":2.664302,"twenty":-0.574369,"median":0.816681,"eighty":5.274231,"marketCap":24931736},{"date":"2021-02-19","current":2.590504,"twenty":-0.560347,"median":0.880104,"eighty":5.275003,"marketCap":24219401},{"date":"2021-02-26","current":2.578541,"twenty":-0.516406,"median":1.06147,"eighty":5.275003,"marketCap":24219401},{"date":"2021-03-05","current":2.08202,"twenty":-0.515463,"median":1.168562,"eighty":5.275291,"marketCap":24575568},{"date":"2021-03-12","current":2.055322,"twenty":-0.513884,"median":1.214497,"eighty":5.275291,"marketCap":24219401},{"date":"2021-03-19","current":2.028124,"twenty":-0.513111,"median":1.259862,"eighty":5.275579,"marketCap":23863233},{"date":"2021-03-26","current":2.032783,"twenty":-0.51088,"median":1.416542,"eighty":5.275579,"marketCap":23863233},{"date":"2021-04-01","current":2.042379,"twenty":-0.506815,"median":1.435285,"eighty":5.275579,"marketCap":23863233},{"date":"2021-04-09","current":2.043611,"twenty":-0.477153,"median":1.439859,"eighty":5.275866,"marketCap":23863233},{"date":"2021-04-15","current":2.137422,"twenty":-0.4761,"median":1.446486,"eighty":5.275866,"marketCap":24931736},{"date":"2021-04-23","current":2.046177,"twenty":-0.474419,"median":1.457562,"eighty":5.276154,"marketCap":23863233},{"date":"2021-04-30","current":2.005191,"twenty":-0.468557,"median":1.458692,"eighty":5.276442,"marketCap":23507065},{"date":"2021-05-07","current":1.98672,"twenty":-0.4659,"median":1.460929,"eighty":5.340548,"marketCap":23507065},{"date":"2021-05-12","current":1.663001,"twenty":-0.429601,"median":1.465266,"eighty":5.340548,"marketCap":19589221},{"date":"2021-05-21","current":1.719227,"twenty":-0.418096,"median":1.468913,"eighty":5.468759,"marketCap":20301556},{"date":"2021-05-28","current":1.802973,"twenty":-0.414435,"median":1.4702,"eighty":5.597327,"marketCap":21370059},{"date":"2021-06-04","current":1.899236,"twenty":-0.394785,"median":1.472254,"eighty":5.597683,"marketCap":22438562},{"date":"2021-06-10","current":1.958344,"twenty":-0.392952,"median":1.472787,"eighty":5.598039,"marketCap":23150898},{"date":"2021-06-18","current":1.979632,"twenty":-0.387246,"median":1.474719,"eighty":5.598395,"marketCap":23507065},{"date":"2021-06-25","current":1.89436,"twenty":-0.385237,"median":1.489382,"eighty":5.598395,"marketCap":22438562},{"date":"2021-07-01","current":2.005948,"twenty":-0.385237,"median":1.494065,"eighty":5.598395,"marketCap":23858533},{"date":"2021-07-08","current":2.006791,"twenty":-0.385646,"median":1.498937,"eighty":5.598873,"marketCap":23867983},{"date":"2021-07-16","current":1.998276,"twenty":-0.386105,"median":1.505549,"eighty":5.599118,"marketCap":23867983},{"date":"2021-07-23","current":1.993576,"twenty":-0.386334,"median":1.50637,"eighty":5.599241,"marketCap":23867983},{"date":"2021-07-30","current":1.996176,"twenty":-0.386734,"median":1.541309,"eighty":5.599373,"marketCap":23867983},{"date":"2021-08-04","current":2.00086,"twenty":-0.386734,"median":1.574358,"eighty":5.599373,"marketCap":23867983},{"date":"2021-08-13","current":1.999608,"twenty":-0.387246,"median":1.575923,"eighty":5.599401,"marketCap":23867983},{"date":"2021-08-20","current":1.995577,"twenty":-0.387491,"median":1.577335,"eighty":5.603793,"marketCap":23867983},{"date":"2021-08-27","current":1.883106,"twenty":-0.387566,"median":1.578777,"eighty":5.608176,"marketCap":23867983},{"date":"2021-09-03","current":2.075377,"twenty":-0.387603,"median":1.580388,"eighty":5.610367,"marketCap":26141124},{"date":"2021-09-10","current":2.104199,"twenty":-0.387603,"median":1.583206,"eighty":5.610367,"marketCap":26519981},{"date":"2021-09-17","current":1.229289,"twenty":-0.388885,"median":1.608494,"eighty":5.732479,"marketCap":15533131},{"date":"2021-09-24","current":2.158706,"twenty":-0.385875,"median":1.648661,"eighty":5.85459,"marketCap":27277695},{"date":"2021-10-01","current":2.139134,"twenty":-0.380812,"median":1.663001,"eighty":5.85459,"marketCap":27277695},{"date":"2021-10-08","current":1.784012,"twenty":-0.369392,"median":1.688659,"eighty":6.098813,"marketCap":22731412},{"date":"2021-10-15","current":2.11861,"twenty":-0.362957,"median":1.706702,"eighty":6.098813,"marketCap":26898838},{"date":"2021-10-22","current":2.100914,"twenty":-0.360307,"median":1.718858,"eighty":6.223201,"marketCap":26898838},{"date":"2021-10-29","current":1.906765,"twenty":-0.357438,"median":1.775421,"eighty":6.223201,"marketCap":24246840},{"date":"2021-11-05","current":1.656988,"twenty":-0.344642,"median":1.802973,"eighty":6.227754,"marketCap":21215985},{"date":"2021-11-12","current":1.681074,"twenty":-0.284406,"median":1.802973,"eighty":6.227754,"marketCap":21594841},{"date":"2021-11-19","current":1.674421,"twenty":-0.280742,"median":1.802973,"eighty":6.227754,"marketCap":21594841},{"date":"2021-11-26","current":1.664696,"twenty":-0.259464,"median":1.802973,"eighty":6.227754,"marketCap":21594841},{"date":"2021-12-03","current":1.631893,"twenty":-0.25514,"median":1.802973,"eighty":6.227754,"marketCap":21215985},{"date":"2021-12-10","current":1.632471,"twenty":-0.243157,"median":1.802973,"eighty":6.227754,"marketCap":21215985},{"date":"2021-12-17","current":1.636923,"twenty":-0.242149,"median":1.802973,"eighty":6.227754,"marketCap":21215985},{"date":"2021-12-24","current":1.6394,"twenty":-0.241863,"median":1.802973,"eighty":6.227754,"marketCap":21215985},{"date":"2021-12-31","current":1.47719,"twenty":-0.241756,"median":1.804172,"eighty":6.230031,"marketCap":18942843},{"date":"2022-01-07","current":1.466459,"twenty":-0.241357,"median":1.804172,"eighty":6.230031,"marketCap":18942843},{"date":"2022-01-14","current":2.245977,"twenty":-0.241103,"median":1.808169,"eighty":6.230031,"marketCap":28793122},{"date":"2022-01-21","current":1.562804,"twenty":-0.24042,"median":1.812909,"eighty":6.230031,"marketCap":20079414},{"date":"2022-01-28","current":1.554973,"twenty":-0.239864,"median":1.812909,"eighty":6.230031,"marketCap":20079414},{"date":"2022-02-04","current":1.568853,"twenty":-0.239247,"median":1.813971,"eighty":6.23377,"marketCap":20079414},{"date":"2022-02-11","current":1.481094,"twenty":-0.23666,"median":1.813971,"eighty":6.23377,"marketCap":18942843},{"date":"2022-02-18","current":1.298043,"twenty":-0.235827,"median":1.813971,"eighty":6.23377,"marketCap":16669702},{"date":"2022-02-25","current":1.165269,"twenty":-0.234443,"median":1.813971,"eighty":6.23377,"marketCap":15154275},{"date":"2022-03-04","current":-1.28819,"twenty":-0.234099,"median":1.813971,"eighty":6.23377,"marketCap":15078503},{"date":"2022-03-11","current":-1.287918,"twenty":-0.234099,"median":1.813971,"eighty":6.23377,"marketCap":15078503},{"date":"2022-03-18","current":-1.23918,"twenty":-0.234099,"median":1.813971,"eighty":6.23377,"marketCap":14396561},{"date":"2022-03-25","current":-1.240857,"twenty":-0.234099,"median":1.813971,"eighty":6.23377,"marketCap":14396561},{"date":"2022-04-01","current":-1.135866,"twenty":-0.234099,"median":1.813971,"eighty":6.23377,"marketCap":13184219},{"date":"2022-04-08","current":-1.625132,"twenty":-0.234099,"median":1.813971,"eighty":6.23377,"marketCap":18942843},{"date":"2022-04-14","current":-1.201875,"twenty":-0.234099,"median":1.813971,"eighty":6.23377,"marketCap":14017704},{"date":"2022-04-22","current":-1.106979,"twenty":-0.234014,"median":1.814876,"eighty":6.235233,"marketCap":12729591},{"date":"2022-04-29","current":-1.076777,"twenty":-0.234014,"median":1.814876,"eighty":6.235233,"marketCap":12274962},{"date":"2022-05-06","current":-1.086203,"twenty":-0.233966,"median":1.815609,"eighty":6.238158,"marketCap":12274962},{"date":"2022-05-13","current":-1.089717,"twenty":-0.234268,"median":1.815609,"eighty":6.238158,"marketCap":12199191},{"date":"2022-05-20","current":-1.08341,"twenty":-0.235742,"median":1.816512,"eighty":6.239621,"marketCap":12123420},{"date":"2022-05-27","current":-1.098866,"twenty":-0.236111,"median":1.816512,"eighty":6.239621,"marketCap":12199191},{"date":"2022-06-03","current":-1.020279,"twenty":-0.237487,"median":1.816512,"eighty":6.239621,"marketCap":11446007},{"date":"2022-06-10","current":-1.221572,"twenty":-0.239832,"median":1.816512,"eighty":6.239621,"marketCap":13720048},{"date":"2022-06-17","current":-1.221597,"twenty":-0.24006,"median":1.816512,"eighty":6.239621,"marketCap":13720048},{"date":"2022-06-24","current":-1.033242,"twenty":-0.240815,"median":1.816512,"eighty":6.239621,"marketCap":11673411},{"date":"2022-07-01","current":-1.052268,"twenty":-0.241145,"median":1.816512,"eighty":6.239621,"marketCap":11900815},{"date":"2022-07-08","current":-0.886524,"twenty":-0.241372,"median":1.816512,"eighty":6.239621,"marketCap":10090892},{"date":"2022-07-15","current":-0.857327,"twenty":-0.241727,"median":1.817415,"eighty":6.241663,"marketCap":9711536},{"date":"2022-07-22","current":-0.866316,"twenty":-0.241849,"median":1.817415,"eighty":6.241663,"marketCap":9711536},{"date":"2022-07-29","current":-0.878046,"twenty":-0.242142,"median":1.817415,"eighty":6.241663,"marketCap":9787407},{"date":"2022-08-05","current":-0.703279,"twenty":-0.244553,"median":1.817415,"eighty":6.241663,"marketCap":7814751},{"date":"2022-08-19","current":-0.608696,"twenty":-0.25507,"median":1.818604,"eighty":6.608264,"marketCap":7966494},{"date":"2022-08-30","current":-0.613643,"twenty":-0.255372,"median":1.819112,"eighty":6.801114,"marketCap":7966494},{"date":"2022-09-12","current":-0.613751,"twenty":-0.256309,"median":1.826169,"eighty":6.833619,"marketCap":7966494},{"date":"2022-09-23","current":-0.61827,"twenty":-0.280423,"median":1.834173,"eighty":6.987596,"marketCap":7966494},{"date":"2022-09-30","current":-0.615265,"twenty":-0.284325,"median":1.834173,"eighty":6.987596,"marketCap":7966494},{"date":"2022-10-07","current":-0.623979,"twenty":-0.35887,"median":1.834173,"eighty":6.987596,"marketCap":8042365},{"date":"2022-10-14","current":-0.626263,"twenty":-0.369439,"median":1.834173,"eighty":6.987596,"marketCap":8042365},{"date":"2022-10-21","current":-0.636084,"twenty":-0.394013,"median":1.834173,"eighty":6.987596,"marketCap":8042365},{"date":"2022-10-28","current":-0.588782,"twenty":-0.469094,"median":1.834858,"eighty":7.1375,"marketCap":7359523},{"date":"2022-11-04","current":-0.606444,"twenty":-0.475441,"median":1.834858,"eighty":7.1375,"marketCap":7587137},{"date":"2022-11-11","current":-0.613933,"twenty":-0.506712,"median":1.834858,"eighty":7.1375,"marketCap":7587137},{"date":"2022-11-18","current":-0.613214,"twenty":-0.511469,"median":1.834858,"eighty":7.1375,"marketCap":7587137},{"date":"2022-11-25","current":-0.613841,"twenty":-0.51358,"median":1.834858,"eighty":7.1375,"marketCap":7587137},{"date":"2022-12-02","current":-0.626094,"twenty":-0.513913,"median":1.834858,"eighty":7.1375,"marketCap":7738880},{"date":"2022-12-09","current":-0.619941,"twenty":-0.515583,"median":1.834858,"eighty":7.1375,"marketCap":7738880},{"date":"2022-12-16","current":-0.799761,"twenty":-0.516185,"median":1.83541,"eighty":7.437307,"marketCap":10015021},{"date":"2022-12-23","current":-0.670556,"twenty":-0.588335,"median":1.83541,"eighty":7.437307,"marketCap":8345851},{"date":"2022-12-30","current":-0.672166,"twenty":-0.60678,"median":1.835552,"eighty":7.587211,"marketCap":8345851},{"date":"2023-01-06","current":-0.652141,"twenty":-0.608696,"median":1.835694,"eighty":7.737115,"marketCap":8194108},{"date":"2023-01-13","current":-0.648177,"twenty":-0.610853,"median":1.837023,"eighty":7.770273,"marketCap":8194108},{"date":"2023-01-20","current":-0.652667,"twenty":-0.612737,"median":1.837023,"eighty":7.770273,"marketCap":8194108},{"date":"2023-01-27","current":-0.622158,"twenty":-0.613544,"median":1.838996,"eighty":7.836588,"marketCap":7738880},{"date":"2023-02-03","current":-0.619252,"twenty":-0.615099,"median":1.838996,"eighty":7.836588,"marketCap":7738880},{"date":"2023-02-10","current":-0.617159,"twenty":-0.616779,"median":1.839639,"eighty":7.869746,"marketCap":7738880},{"date":"2023-02-17","current":-0.618439,"twenty":-0.617165,"median":1.840715,"eighty":7.902904,"marketCap":7738880},{"date":"2023-02-24","current":-0.613397,"twenty":-0.617294,"median":1.840715,"eighty":7.902904,"marketCap":7663008},{"date":"2023-03-03","current":0.523723,"twenty":-0.617306,"median":1.841792,"eighty":7.903892,"marketCap":6828423},{"date":"2023-03-07","current":0.526295,"twenty":-0.116924,"median":0.523723,"eighty":0.525266,"marketCap":6828423},{"date":"2023-03-17","current":0.581354,"twenty":-0.617354,"median":1.842963,"eighty":7.907845,"marketCap":7587137},{"date":"2023-03-24","current":0.532099,"twenty":-0.617354,"median":1.842963,"eighty":7.907845,"marketCap":6904295},{"date":"2023-03-31","current":0.534362,"twenty":-0.617354,"median":1.842963,"eighty":7.907845,"marketCap":6904295},{"date":"2023-04-06","current":0.533897,"twenty":-0.617354,"median":1.842963,"eighty":7.907845,"marketCap":6904295},{"date":"2023-04-14","current":0.53679,"twenty":-0.617394,"median":1.840715,"eighty":7.908371,"marketCap":6904295},{"date":"2023-04-21","current":0.538933,"twenty":-0.617394,"median":1.834173,"eighty":7.908371,"marketCap":6980166},{"date":"2023-04-28","current":0.582553,"twenty":-0.617394,"median":1.819703,"eighty":7.908371,"marketCap":7511266},{"date":"2023-05-05","current":0.58465,"twenty":-0.617433,"median":1.818778,"eighty":7.908897,"marketCap":7511266},{"date":"2023-05-12","current":0.604265,"twenty":-0.617433,"median":1.817415,"eighty":7.908897,"marketCap":7738880},{"date":"2023-05-19","current":0.604626,"twenty":-0.617433,"median":1.814876,"eighty":7.908897,"marketCap":7738880},{"date":"2023-05-26","current":0.604798,"twenty":-0.617433,"median":1.814876,"eighty":7.908897,"marketCap":7738880},{"date":"2023-06-01","current":0.595634,"twenty":-0.617433,"median":1.812752,"eighty":7.908897,"marketCap":7587137},{"date":"2023-06-09","current":0.603576,"twenty":-0.617473,"median":1.804172,"eighty":7.909423,"marketCap":7622137},{"date":"2023-06-16","current":0.608261,"twenty":-0.617473,"median":1.719416,"eighty":7.909423,"marketCap":7622137},{"date":"2023-06-23","current":0.609064,"twenty":-0.617473,"median":1.71146,"eighty":7.909423,"marketCap":7622137},{"date":"2023-06-30","current":0.567667,"twenty":-0.617512,"median":1.688659,"eighty":7.909949,"marketCap":7088587},{"date":"2023-07-07","current":0.56741,"twenty":-0.617512,"median":1.679378,"eighty":7.909949,"marketCap":7088587},{"date":"2023-07-13","current":0.565196,"twenty":-0.617512,"median":1.671261,"eighty":7.909949,"marketCap":7012366},{"date":"2023-07-21","current":0.567223,"twenty":-0.617552,"median":1.668004,"eighty":7.910475,"marketCap":7012366},{"date":"2023-07-28","current":0.522927,"twenty":-0.617552,"median":1.660443,"eighty":7.910475,"marketCap":6478816},{"date":"2023-08-04","current":0.51825,"twenty":-0.617654,"median":1.660284,"eighty":7.913049,"marketCap":6478816},{"date":"2023-08-11","current":0.537701,"twenty":-0.617757,"median":1.64775,"eighty":7.915622,"marketCap":6707481},{"date":"2023-08-18","current":0.639252,"twenty":-0.617757,"median":1.637446,"eighty":7.915622,"marketCap":6550404},{"date":"2023-08-23","current":0.666111,"twenty":-0.617962,"median":1.637446,"eighty":7.920769,"marketCap":6862328},{"date":"2023-09-11","current":0.579881,"twenty":-0.618285,"median":1.658636,"eighty":9.782067,"marketCap":5926556},{"date":"2023-10-09","current":0.561453,"twenty":-0.618577,"median":1.673221,"eighty":9.792625,"marketCap":5770594},{"date":"2023-10-16","current":0.748411,"twenty":-0.618591,"median":1.675486,"eighty":9.798079,"marketCap":7720119},{"date":"2023-10-30","current":0.752371,"twenty":-0.618912,"median":1.682703,"eighty":9.805311,"marketCap":7720119},{"date":"2023-11-27","current":0.551466,"twenty":-0.619205,"median":1.719605,"eighty":10.124581,"marketCap":5692613},{"date":"2024-01-15","current":0.617135,"twenty":-0.621332,"median":1.899236,"eighty":10.626753,"marketCap":6316461},{"date":"2024-01-22","current":0.476432,"twenty":-0.622158,"median":1.906765,"eighty":10.637887,"marketCap":4912803},{"date":"2024-03-15","current":-0.364721,"twenty":-0.624354,"median":1.866135,"eighty":29.70093,"marketCap":4990784},{"date":"2024-03-22","current":-0.510214,"twenty":-0.624354,"median":1.775421,"eighty":29.70093,"marketCap":7018290},{"date":"2024-03-28","current":-0.510487,"twenty":-0.624354,"median":1.718752,"eighty":29.70093,"marketCap":7018290},{"date":"2024-04-05","current":-0.397937,"twenty":-0.624375,"median":1.684089,"eighty":29.703864,"marketCap":5458670},{"date":"2024-04-12","current":-0.565183,"twenty":-0.626397,"median":1.675486,"eighty":29.737845,"marketCap":7798100},{"date":"2024-04-19","current":-0.523402,"twenty":-0.626397,"median":1.669613,"eighty":29.737845,"marketCap":7252213},{"date":"2024-04-26","current":-0.388781,"twenty":-0.626397,"median":1.660601,"eighty":29.737845,"marketCap":5380674},{"date":"2024-05-03","current":-0.507625,"twenty":-0.626531,"median":1.639735,"eighty":29.771826,"marketCap":7018271},{"date":"2024-05-10","current":-0.338669,"twenty":-0.626531,"median":1.635229,"eighty":29.771826,"marketCap":4678847},{"date":"2024-05-17","current":-0.340563,"twenty":-0.626531,"median":1.632182,"eighty":15.22159,"marketCap":4678847},{"date":"2024-05-24","current":-0.340241,"twenty":-0.626666,"median":1.627417,"eighty":7.437307,"marketCap":4678847},{"date":"2024-05-31","current":-0.346987,"twenty":-0.626666,"median":1.6137,"eighty":6.464892,"marketCap":4765063},{"date":"2024-06-07","current":-0.347894,"twenty":-0.626666,"median":1.568853,"eighty":5.605985,"marketCap":4765063},{"date":"2024-06-14","current":-0.347375,"twenty":-0.626666,"median":1.562804,"eighty":5.275866,"marketCap":4765063},{"date":"2024-06-21","current":-0.335332,"twenty":-0.6268,"median":1.555813,"eighty":5.262615,"marketCap":4608831},{"date":"2024-06-28","current":-0.334612,"twenty":-0.6268,"median":1.517739,"eighty":5.257466,"marketCap":4608831},{"date":"2024-07-05","current":-0.296567,"twenty":-0.6268,"median":1.481831,"eighty":5.251968,"marketCap":4062021},{"date":"2024-07-12","current":-0.275053,"twenty":-0.6268,"median":1.472869,"eighty":5.219884,"marketCap":3749558},{"date":"2024-07-19","current":-0.275148,"twenty":-0.6268,"median":1.467302,"eighty":4.060577,"marketCap":3749558},{"date":"2024-07-26","current":-0.496463,"twenty":-0.6268,"median":1.433252,"eighty":3.046822,"marketCap":6796074},{"date":"2024-08-02","current":-0.344425,"twenty":-0.6268,"median":1.326717,"eighty":2.692116,"marketCap":4686947},{"date":"2024-08-08","current":-0.251408,"twenty":-0.6268,"median":1.201338,"eighty":2.659104,"marketCap":3437094},{"date":"2024-08-16","current":-0.090312,"twenty":-0.624375,"median":1.17218,"eighty":2.601593,"marketCap":2968400},{"date":"2024-08-23","current":-0.104959,"twenty":-0.622566,"median":1.17218,"eighty":2.601593,"marketCap":3437094},{"date":"2024-08-30","current":-0.116685,"twenty":-0.620052,"median":1.17218,"eighty":2.601593,"marketCap":3827673},{"date":"2024-09-06","current":-0.216834,"twenty":-0.619174,"median":1.17218,"eighty":2.601593,"marketCap":7108537},{"date":"2024-09-13","current":-0.152736,"twenty":-0.618595,"median":1.17218,"eighty":2.601593,"marketCap":4999410},{"date":"2024-09-20","current":-0.150664,"twenty":-0.61827,"median":1.17218,"eighty":2.601593,"marketCap":4921295},{"date":"2024-09-27","current":-0.157708,"twenty":-0.617294,"median":1.17218,"eighty":2.601593,"marketCap":5155642},{"date":"2024-10-04","current":-0.146981,"twenty":-0.61687,"median":1.17218,"eighty":2.601593,"marketCap":4843179},{"date":"2024-10-11","current":-0.156343,"twenty":-0.615265,"median":1.17218,"eighty":2.601593,"marketCap":5155642},{"date":"2024-10-18","current":-0.147044,"twenty":-0.613751,"median":1.17218,"eighty":2.601593,"marketCap":4843179},{"date":"2024-10-25","current":-0.139191,"twenty":-0.612737,"median":1.17218,"eighty":2.601593,"marketCap":4608831},{"date":"2024-11-01","current":-0.124786,"twenty":-0.611194,"median":1.17218,"eighty":2.601593,"marketCap":4140137},{"date":"2024-11-08","current":-0.117621,"twenty":-0.609018,"median":1.17218,"eighty":2.601593,"marketCap":3905789},{"date":"2024-11-15","current":-0.113207,"twenty":-0.608696,"median":1.165269,"eighty":2.593817,"marketCap":3749558},{"date":"2024-11-22","current":-0.110036,"twenty":-0.608696,"median":0.752371,"eighty":2.419908,"marketCap":3593326},{"date":"2024-11-29","current":-0.100202,"twenty":-0.608696,"median":0.654581,"eighty":2.33956,"marketCap":3280863},{"date":"2024-12-06","current":-0.110272,"twenty":-0.608696,"median":0.609256,"eighty":2.331262,"marketCap":3593326},{"date":"2024-12-13","current":-0.107499,"twenty":-0.608696,"median":0.607377,"eighty":2.322775,"marketCap":3515210},{"date":"2024-12-20","current":-0.135218,"twenty":-0.608696,"median":0.605177,"eighty":2.242415,"marketCap":4452600},{"date":"2024-12-27","current":-0.128256,"twenty":-0.608696,"median":0.604626,"eighty":2.238095,"marketCap":4218252},{"date":"2025-01-03","current":-0.127296,"twenty":-0.608696,"median":0.603576,"eighty":2.234122,"marketCap":4218252},{"date":"2025-01-10","current":-0.127889,"twenty":-0.608696,"median":0.601637,"eighty":2.229442,"marketCap":4218252},{"date":"2025-01-17","current":-0.102051,"twenty":-0.608696,"median":0.594625,"eighty":2.223835,"marketCap":3358979},{"date":"2025-01-24","current":-0.102198,"twenty":-0.608696,"median":0.583603,"eighty":2.221706,"marketCap":3358979},{"date":"2025-01-31","current":-0.1022,"twenty":-0.60876,"median":0.58226,"eighty":2.215671,"marketCap":3358979},{"date":"2025-02-07","current":-0.102583,"twenty":-0.60876,"median":0.580909,"eighty":2.156863,"marketCap":3358979},{"date":"2025-02-14","current":-0.123986,"twenty":-0.60876,"median":0.576477,"eighty":2.141012,"marketCap":4062021},{"date":"2025-02-21","current":-0.103312,"twenty":-0.60876,"median":0.569425,"eighty":2.136909,"marketCap":3358979},{"date":"2025-02-28","current":-0.090813,"twenty":-0.60876,"median":0.568105,"eighty":2.13184,"marketCap":2968400},{"date":"2025-03-07","current":-0.156509,"twenty":-0.608825,"median":0.567223,"eighty":2.125097,"marketCap":3202747},{"date":"2025-03-14","current":-0.15975,"twenty":-0.608825,"median":0.564462,"eighty":2.115004,"marketCap":3280863},{"date":"2025-03-21","current":-0.152169,"twenty":-0.608825,"median":0.55088,"eighty":2.109273,"marketCap":3124631},{"date":"2025-03-28","current":-0.152199,"twenty":-0.608825,"median":0.538818,"eighty":2.107705,"marketCap":3124631},{"date":"2025-04-04","current":-0.122441,"twenty":-0.608889,"median":0.536277,"eighty":2.104043,"marketCap":2499705},{"date":"2025-04-11","current":-0.080916,"twenty":-0.608825,"median":0.534581,"eighty":2.10024,"marketCap":1640431},{"date":"2025-04-17","current":-0.081948,"twenty":-0.608825,"median":0.533693,"eighty":2.098749,"marketCap":1640431}],"updateTime":1744998669241}}}