美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝殼

23.42

+0.95004.23%

盤後：23.500.0800+0.34%19:54 EDT

成交量：1,291.35萬

成交額：3.00億

市值：282.89億

市盈率：46.51

高：23.60

開：23.50

低：22.57

收：22.47

資料載入中...

總覽公司新聞公告

貝殼美股盤前漲超2.8%

每日经济新闻

美股異動｜貝殼盤前漲超2.8% 中金上調目標價至25美元看好核心業務持續跑贏市場

港股那点事

貝殼-W(02423)上漲5.04%，報50.0元/股

貝殼上漲2.04%，報18.775美元/股

貝殼回購64萬股總支出400萬美元

貝殼-W(02423)11月25日斥資400萬美元回購64.42萬股

【券商聚焦】國信證券維持貝殼(02423)“優於大市”評級料四季度營收利潤將會顯着回升

貝殼的祕密在“現場”

先C後B：貝殼推出平臺級服務承諾，億元保障金兜底交易安全

21世纪经济报道

貝殼“看長”

阿尔法工场

Form 144 | KE Holdings 高管 Blossom South Limited 擬減持100萬股，總價約1840萬美元

老虎公告助手

異動解讀 | 貝殼盤中大跌5.05%,房地產經紀市場依舊嚴峻

貝殼盤中異動大幅下跌5.00%

貝殼下跌5.03%，報18.425美元/股

貝殼服務承諾再升級，億元資金保障二手房交易安全

【券商聚焦】方正證券維持貝殼(02423)“推薦”評級指存量房業務GTV穩定增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEKE/news?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEKE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"貝殼","latestPrice":23.42,"timestamp":1741723200000,"preClose":22.47,"halted":0,"volume":12913486,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.42,"latestTime":"19:54 EDT","volume":757960,"amount":17751513.9864,"timestamp":1741737288362},"overnightTrading":{"tag":"夜盘","latestPrice":22.71,"preClose":23.42,"latestTime":"01:14 EDT","volume":12592,"amount":287657,"timestamp":1741756457795},"delay":0,"changeRate":0.042279,"change":0.95,"floatShares":682000000,"shares":1207878329,"eps":0.503497,"lyrEps":0.706842,"pbRate":2.89,"amount":299526887.28654003,"amplitude":0.045839,"volumeRatio":1.170237,"dividePrice":0.343809,"prevYearClose":18.42,"fiveDayClose":22.32,"twentyDayClose":19.01,"impliedVol":0.6918,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":682000000,"roa":"1.39%","roe":"5.84%","lyrEps":0.706842,"volumeRatio":1.170237,"shares":1207878329,"dividePrice":0.343809,"high":23.6,"amplitude":0.045839,"preClose":22.47,"low":22.57,"week52Low":12.485,"pbRate":"2.89","psRate":"2.48","week52High":26.045,"institutionHeld":0,"latestPrice":23.42,"eps":0.503497,"divideRate":0.014696,"volume":12913486,"delay":0,"ttmEps":0.503497,"open":23.5,"prevYearClose":18.42,"prevWeekClose":24.26,"prevMonthClose":22.27,"prevQuarterClose":18.42,"fiveDayClose":22.32,"twentyDayClose":19.01,"sixtyDayClose":20.34,"earningDate":1742227200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"BEKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"defaultRemindTime":1742284800000,"name":null,"time":"盤前","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"BEKE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-12","symbol":"BEKE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-05-23","symbol":"BEKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"defaultRemindTime":1716451200000,"name":null,"time":"盤前","dateTimestamp":1716436800000,"actualEps":null},{"date":"2024-04-04","symbol":"BEKE","amount":0.351,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-04-05","defaultRemindTime":1712237400000,"name":"贝壳","recordDate":"2024-04-24","payableDate":"2024-04-05","currency":"USD","dateTimestamp":1712203200000,"payDate":"2024-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":18,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2025-03-10","current":51.053429,"percent":0.77451,"low":-504.384152,"twenty":-111.311076,"median":25.15395,"eighty":64.775614,"high":185.765341,"avg":-36.788198,"sd":149.274783,"marketCap":29287912195},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":37206819474},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":47207561556},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":56092099055},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":51232662936},{"date":"2020-09-11","current":-330.351016,"twenty":-346.425875,"median":-318.365275,"eighty":-283.815466,"marketCap":54716574214},{"date":"2020-09-18","current":-393.508166,"twenty":-366.711759,"median":-333.738759,"eighty":-289.933482,"marketCap":65810971293},{"date":"2020-09-25","current":-387.145188,"twenty":-372.234972,"median":-340.171933,"eighty":-295.405339,"marketCap":64232500164},{"date":"2020-10-02","current":-399.024633,"twenty":-387.463834,"median":-351.155757,"eighty":-304.131097,"marketCap":66521283302},{"date":"2020-10-09","current":-443.043318,"twenty":-407.414161,"median":-357.476735,"eighty":-310.433443,"marketCap":74921004668},{"date":"2020-10-16","current":-475.845449,"twenty":-422.123738,"median":-366.020638,"eighty":-313.926764,"marketCap":80434378826},{"date":"2020-10-23","current":-466.115852,"twenty":-435.998099,"median":-375.574424,"eighty":-317.797069,"marketCap":78912281666},{"date":"2020-10-30","current":-464.732863,"twenty":-455.284686,"median":-384.74522,"eighty":-319.829277,"marketCap":78641686615},{"date":"2020-11-06","current":-498.136631,"twenty":-465.033564,"median":-393.508166,"eighty":-325.355574,"marketCap":85293814945},{"date":"2020-11-13","current":-477.187677,"twenty":-465.763124,"median":-407.140107,"eighty":-333.06121,"marketCap":81776079286},{"date":"2020-11-20","current":-326.976373,"twenty":-465.033564,"median":-393.508166,"eighty":-324.005717,"marketCap":71669786182},{"date":"2020-11-27","current":-347.393602,"twenty":-464.393225,"median":-387.145188,"eighty":-326.149647,"marketCap":75984118705},{"date":"2020-12-04","current":-331.850369,"twenty":-462.787785,"median":-379.17098,"eighty":-327.651302,"marketCap":73107897023},{"date":"2020-12-11","current":-354.703235,"twenty":-461.346734,"median":-367.225795,"eighty":-330.650887,"marketCap":77952680267},{"date":"2020-12-18","current":-345.244079,"twenty":-456.840398,"median":-365.26741,"eighty":-332.024139,"marketCap":75984118705},{"date":"2020-12-24","current":-349.609338,"twenty":-446.071028,"median":-363.463161,"eighty":-332.71922,"marketCap":77021444558},{"date":"2020-12-31","current":-329.181191,"twenty":-445.722425,"median":-361.472526,"eighty":-332.54545,"marketCap":72542082922},{"date":"2021-01-08","current":-346.186129,"twenty":-445.536148,"median":-357.476735,"eighty":-330.117051,"marketCap":76950717795},{"date":"2021-01-15","current":-331.175141,"twenty":-444.552137,"median":-353.424564,"eighty":-331.010316,"marketCap":73532257599},{"date":"2021-01-22","current":-379.433103,"twenty":-443.550923,"median":-354.185833,"eighty":-331.521858,"marketCap":84223786558},{"date":"2021-01-29","current":-311.325995,"twenty":-440.318489,"median":-353.180697,"eighty":-329.883086,"marketCap":69665861239},{"date":"2021-02-05","current":-331.792576,"twenty":-437.783486,"median":-352.145874,"eighty":-329.883086,"marketCap":73815164650},{"date":"2021-02-12","current":-356.149511,"twenty":-435.344888,"median":-352.230874,"eighty":-329.883086,"marketCap":79355427726},{"date":"2021-02-19","current":-367.043775,"twenty":-433.66343,"median":-352.488255,"eighty":-330.680666,"marketCap":81795501039},{"date":"2021-02-26","current":-338.528015,"twenty":-433.07143,"median":-352.602235,"eighty":-331.406285,"marketCap":75241487697},{"date":"2021-03-05","current":-279.029357,"twenty":-429.32494,"median":-352.060875,"eighty":-329.649121,"marketCap":61803402788},{"date":"2021-03-12","current":-314.4048,"twenty":-422.123738,"median":-350.159174,"eighty":-327.023168,"marketCap":69500832126},{"date":"2021-03-19","current":177.592092,"twenty":-418.370515,"median":-349.459311,"eighty":-322.445173,"marketCap":75781720192},{"date":"2021-03-26","current":157.142603,"twenty":-415.705631,"median":-347.046711,"eighty":-317.922282,"marketCap":66723436450},{"date":"2021-04-01","current":170.393047,"twenty":-413.375705,"median":-346.122918,"eighty":-314.795797,"marketCap":72087361332},{"date":"2021-04-09","current":156.28949,"twenty":-408.039117,"median":-344.568581,"eighty":-309.990271,"marketCap":66249800699},{"date":"2021-04-16","current":143.242004,"twenty":-406.077233,"median":-341.58416,"eighty":-289.230032,"marketCap":61016125648},{"date":"2021-04-23","current":156.137486,"twenty":-404.420797,"median":-341.3298,"eighty":-279.525045,"marketCap":66758959131},{"date":"2021-04-30","current":143.675677,"twenty":-397.92134,"median":-340.930155,"eighty":-260.641023,"marketCap":61631852124},{"date":"2021-05-07","current":139.592109,"twenty":-392.526087,"median":-339.435796,"eighty":137.380841,"marketCap":60270149340},{"date":"2021-05-14","current":137.209137,"twenty":-388.413471,"median":-338.434614,"eighty":137.093438,"marketCap":59204468900},{"date":"2021-05-21","current":75.840642,"twenty":-387.570049,"median":-337.469532,"eighty":137.155996,"marketCap":59699698943},{"date":"2021-05-28","current":77.700485,"twenty":-386.856322,"median":-337.051533,"eighty":136.880875,"marketCap":61795678799},{"date":"2021-06-04","current":69.845109,"twenty":-385.700857,"median":-336.442778,"eighty":136.630643,"marketCap":55317195610},{"date":"2021-06-11","current":73.164254,"twenty":-384.89904,"median":-334.115073,"eighty":136.31844,"marketCap":57913352476},{"date":"2021-06-18","current":75.471663,"twenty":-382.345251,"median":-332.900124,"eighty":132.214859,"marketCap":59235248862},{"date":"2021-06-25","current":78.432896,"twenty":-379.433103,"median":-331.792576,"eighty":130.367263,"marketCap":61533681317},{"date":"2021-07-02","current":71.292592,"twenty":-375.996709,"median":-330.763079,"eighty":127.985422,"marketCap":55793554668},{"date":"2021-07-09","current":62.080047,"twenty":-375.914768,"median":-328.923183,"eighty":90.547153,"marketCap":48529079033},{"date":"2021-07-16","current":59.246452,"twenty":-375.638396,"median":-327.093361,"eighty":79.549341,"marketCap":46314009414},{"date":"2021-07-23","current":51.51044,"twenty":-374.818645,"median":-326.293617,"eighty":78.625177,"marketCap":40252340401},{"date":"2021-07-30","current":33.410407,"twenty":-373.965249,"median":-322.025279,"eighty":78.445622,"marketCap":26187839213},{"date":"2021-08-06","current":28.260645,"twenty":-368.540463,"median":-318.643492,"eighty":77.85716,"marketCap":22079242338},{"date":"2021-08-13","current":41.107673,"twenty":-367.080179,"median":-317.418265,"eighty":77.703033,"marketCap":21197978081},{"date":"2021-08-20","current":37.343751,"twenty":-366.289213,"median":-314.173533,"eighty":77.086763,"marketCap":19185361060},{"date":"2021-08-27","current":45.87228,"twenty":-365.972678,"median":-311.325995,"eighty":76.345005,"marketCap":23675045182},{"date":"2021-09-03","current":43.683906,"twenty":-364.893438,"median":-302.445754,"eighty":76.190613,"marketCap":22603237302},{"date":"2021-09-10","current":43.608791,"twenty":-364.609119,"median":-290.285207,"eighty":76.102159,"marketCap":22603237302},{"date":"2021-09-17","current":39.375469,"twenty":-364.377317,"median":-286.356312,"eighty":75.922148,"marketCap":20340531776},{"date":"2021-09-24","current":38.107519,"twenty":-363.309237,"median":-279.216219,"eighty":75.802011,"marketCap":19685538071},{"date":"2021-10-01","current":42.795593,"twenty":-362.6781,"median":-267.344363,"eighty":75.59727,"marketCap":22174514149},{"date":"2021-10-08","current":44.571024,"twenty":-361.561781,"median":-240.095695,"eighty":75.474176,"marketCap":23103414313},{"date":"2021-10-15","current":50.519756,"twenty":-360.496119,"median":30.097764,"eighty":75.441699,"marketCap":26223566142},{"date":"2021-10-22","current":56.864571,"twenty":-360.00087,"median":32.124086,"eighty":75.036468,"marketCap":29748623172},{"date":"2021-10-29","current":41.611204,"twenty":-359.054579,"median":33.410407,"eighty":74.499117,"marketCap":21698155091},{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-10","current":51.053429,"twenty":-111.311076,"median":25.15395,"eighty":64.775614,"marketCap":29287912195}],"customCompares":[{"symbol":"BEKE","name":"貝殼","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":37206819474},{"date":"2020-08-21","value":-288.526583,"marketCap":47207561556},{"date":"2020-08-28","value":-340.171933,"marketCap":56092099055},{"date":"2020-09-04","value":-309.65634,"marketCap":51232662936},{"date":"2020-09-11","value":-330.351016,"marketCap":54716574214},{"date":"2020-09-18","value":-393.508166,"marketCap":65810971293},{"date":"2020-09-25","value":-387.145188,"marketCap":64232500164},{"date":"2020-10-02","value":-399.024633,"marketCap":66521283302},{"date":"2020-10-09","value":-443.043318,"marketCap":74921004668},{"date":"2020-10-16","value":-475.845449,"marketCap":80434378826},{"date":"2020-10-23","value":-466.115852,"marketCap":78912281666},{"date":"2020-10-30","value":-464.732863,"marketCap":78641686615},{"date":"2020-11-06","value":-498.136631,"marketCap":85293814945},{"date":"2020-11-13","value":-477.187677,"marketCap":81776079286},{"date":"2020-11-20","value":-326.976373,"marketCap":71669786182},{"date":"2020-11-27","value":-347.393602,"marketCap":75984118705},{"date":"2020-12-04","value":-331.850369,"marketCap":73107897023},{"date":"2020-12-11","value":-354.703235,"marketCap":77952680267},{"date":"2020-12-18","value":-345.244079,"marketCap":75984118705},{"date":"2020-12-24","value":-349.609338,"marketCap":77021444558},{"date":"2020-12-31","value":-329.181191,"marketCap":72542082922},{"date":"2021-01-08","value":-346.186129,"marketCap":76950717795},{"date":"2021-01-15","value":-331.175141,"marketCap":73532257599},{"date":"2021-01-22","value":-379.433103,"marketCap":84223786558},{"date":"2021-01-29","value":-311.325995,"marketCap":69665861239},{"date":"2021-02-05","value":-331.792576,"marketCap":73815164650},{"date":"2021-02-12","value":-356.149511,"marketCap":79355427726},{"date":"2021-02-19","value":-367.043775,"marketCap":81795501039},{"date":"2021-02-26","value":-338.528015,"marketCap":75241487697},{"date":"2021-03-05","value":-279.029357,"marketCap":61803402788},{"date":"2021-03-12","value":-314.4048,"marketCap":69500832126},{"date":"2021-03-19","value":177.592092,"marketCap":75781720192},{"date":"2021-03-26","value":157.142603,"marketCap":66723436450},{"date":"2021-04-01","value":170.393047,"marketCap":72087361332},{"date":"2021-04-09","value":156.28949,"marketCap":66249800699},{"date":"2021-04-16","value":143.242004,"marketCap":61016125648},{"date":"2021-04-23","value":156.137486,"marketCap":66758959131},{"date":"2021-04-30","value":143.675677,"marketCap":61631852124},{"date":"2021-05-07","value":139.592109,"marketCap":60270149340},{"date":"2021-05-14","value":137.209137,"marketCap":59204468900},{"date":"2021-05-21","value":75.840642,"marketCap":59699698943},{"date":"2021-05-28","value":77.700485,"marketCap":61795678799},{"date":"2021-06-04","value":69.845109,"marketCap":55317195610},{"date":"2021-06-11","value":73.164254,"marketCap":57913352476},{"date":"2021-06-18","value":75.471663,"marketCap":59235248862},{"date":"2021-06-25","value":78.432896,"marketCap":61533681317},{"date":"2021-07-02","value":71.292592,"marketCap":55793554668},{"date":"2021-07-09","value":62.080047,"marketCap":48529079033},{"date":"2021-07-16","value":59.246452,"marketCap":46314009414},{"date":"2021-07-23","value":51.51044,"marketCap":40252340401},{"date":"2021-07-30","value":33.410407,"marketCap":26187839213},{"date":"2021-08-06","value":28.260645,"marketCap":22079242338},{"date":"2021-08-13","value":41.107673,"marketCap":21197978081},{"date":"2021-08-20","value":37.343751,"marketCap":19185361060},{"date":"2021-08-27","value":45.87228,"marketCap":23675045182},{"date":"2021-09-03","value":43.683906,"marketCap":22603237302},{"date":"2021-09-10","value":43.608791,"marketCap":22603237302},{"date":"2021-09-17","value":39.375469,"marketCap":20340531776},{"date":"2021-09-24","value":38.107519,"marketCap":19685538071},{"date":"2021-10-01","value":42.795593,"marketCap":22174514149},{"date":"2021-10-08","value":44.571024,"marketCap":23103414313},{"date":"2021-10-15","value":50.519756,"marketCap":26223566142},{"date":"2021-10-22","value":56.864571,"marketCap":29748623172},{"date":"2021-10-29","value":41.611204,"marketCap":21698155091},{"date":"2021-11-05","value":41.134849,"marketCap":21471884539},{"date":"2021-11-12","value":114.47128,"marketCap":26926195753},{"date":"2021-11-19","value":120.705442,"marketCap":28355272927},{"date":"2021-11-26","value":106.43028,"marketCap":24985032592},{"date":"2021-12-03","value":90.88764,"marketCap":21388521704},{"date":"2021-12-10","value":111.760862,"marketCap":26330746930},{"date":"2021-12-17","value":97.964741,"marketCap":23055778407},{"date":"2021-12-23","value":96.060143,"marketCap":22627055255},{"date":"2021-12-31","value":101.44,"marketCap":23960860617},{"date":"2022-01-07","value":105.632084,"marketCap":24854033851},{"date":"2022-01-14","value":105.881739,"marketCap":25008850545},{"date":"2022-01-21","value":109.372979,"marketCap":25890114802},{"date":"2022-01-28","value":95.566519,"marketCap":22543692419},{"date":"2022-02-04","value":100.968325,"marketCap":23817952900},{"date":"2022-02-11","value":106.53371,"marketCap":25151758262},{"date":"2022-02-18","value":101.015244,"marketCap":23960860617},{"date":"2022-02-25","value":97.217831,"marketCap":23091505336},{"date":"2022-03-04","value":72.718698,"marketCap":17268015852},{"date":"2022-03-11","value":-145.366233,"marketCap":12018591213},{"date":"2022-03-18","value":-205.578246,"marketCap":16938552357},{"date":"2022-03-25","value":-176.344265,"marketCap":14520469264},{"date":"2022-04-01","value":-203.592249,"marketCap":16770962440},{"date":"2022-04-08","value":-221.214114,"marketCap":18219418154},{"date":"2022-04-14","value":-204.489963,"marketCap":16806874565},{"date":"2022-04-22","value":-179.969062,"marketCap":14508498556},{"date":"2022-04-29","value":-214.023165,"marketCap":16974464482},{"date":"2022-05-06","value":-197.323173,"marketCap":15514273092},{"date":"2022-05-13","value":-205.183096,"marketCap":15843018895},{"date":"2022-05-20","value":-194.881352,"marketCap":15261391705},{"date":"2022-05-27","value":-185.694112,"marketCap":14528035683},{"date":"2022-06-03","value":-54.721431,"marketCap":18081019170},{"date":"2022-06-10","value":-55.890818,"marketCap":18333900557},{"date":"2022-06-17","value":-61.281244,"marketCap":20078782127},{"date":"2022-06-24","value":-72.331568,"marketCap":23796138516},{"date":"2022-07-01","value":-69.108532,"marketCap":22696104483},{"date":"2022-07-08","value":-64.261499,"marketCap":21128239883},{"date":"2022-07-15","value":-54.236389,"marketCap":17663764881},{"date":"2022-07-22","value":-54.152653,"marketCap":17651120812},{"date":"2022-07-29","value":-54.67696,"marketCap":17840781852},{"date":"2022-08-05","value":-58.469102,"marketCap":19029324371},{"date":"2022-08-12","value":-63.61229,"marketCap":20761561872},{"date":"2022-08-19","value":-60.245111,"marketCap":19446578644},{"date":"2022-08-26","value":-30.523214,"marketCap":23012206198},{"date":"2022-09-02","value":-27.646609,"marketCap":20759180956},{"date":"2022-09-09","value":-30.448023,"marketCap":22777199762},{"date":"2022-09-16","value":-29.938269,"marketCap":22187311259},{"date":"2022-09-23","value":-28.295228,"marketCap":20566604707},{"date":"2022-09-30","value":-30.339722,"marketCap":22094508248},{"date":"2022-10-07","value":-28.331995,"marketCap":20631245585},{"date":"2022-10-14","value":-21.480747,"marketCap":15476220974},{"date":"2022-10-21","value":-20.456034,"marketCap":14637392968},{"date":"2022-10-28","value":-18.061701,"marketCap":12902377997},{"date":"2022-11-04","value":-20.285347,"marketCap":14631046117},{"date":"2022-11-11","value":-23.249726,"marketCap":16948463524},{"date":"2022-11-18","value":-25.494378,"marketCap":18551865838},{"date":"2022-11-25","value":-24.775097,"marketCap":17900483648},{"date":"2022-12-02","value":-57.503716,"marketCap":22059308401},{"date":"2022-12-09","value":-49.787358,"marketCap":19272439763},{"date":"2022-12-16","value":-46.855047,"marketCap":18098070770},{"date":"2022-12-23","value":-45.734208,"marketCap":17625447075},{"date":"2022-12-30","value":-44.708713,"marketCap":17455066279},{"date":"2023-01-06","value":-56.502691,"marketCap":22253879118},{"date":"2023-01-13","value":-61.246759,"marketCap":24579284464},{"date":"2023-01-20","value":-60.240469,"marketCap":23916668962},{"date":"2023-01-27","value":-59.177656,"marketCap":23491594867},{"date":"2023-02-03","value":-59.43401,"marketCap":23666625377},{"date":"2023-02-10","value":-60.710898,"marketCap":24016686396},{"date":"2023-02-17","value":-59.305546,"marketCap":23254059859},{"date":"2023-02-24","value":-56.840244,"marketCap":22003841587},{"date":"2023-03-03","value":-63.392196,"marketCap":24716815237},{"date":"2023-03-10","value":-54.798875,"marketCap":21314711265},{"date":"2023-03-17","value":-117.873691,"marketCap":23726298175},{"date":"2023-03-24","value":-113.691105,"marketCap":22946382767},{"date":"2023-03-31","value":-116.588878,"marketCap":23525419715},{"date":"2023-04-06","value":-115.499262,"marketCap":23283185277},{"date":"2023-04-14","value":-108.680343,"marketCap":21930265726},{"date":"2023-04-21","value":-110.344784,"marketCap":22254788725},{"date":"2023-04-28","value":-97.892337,"marketCap":19596196466},{"date":"2023-05-05","value":-98.39313,"marketCap":19733494657},{"date":"2023-05-12","value":-105.033386,"marketCap":20952470224},{"date":"2023-05-19","value":67.079694,"marketCap":18852886983},{"date":"2023-05-26","value":68.200434,"marketCap":19074133566},{"date":"2023-06-02","value":67.557388,"marketCap":18837311198},{"date":"2023-06-09","value":76.614113,"marketCap":21319075129},{"date":"2023-06-16","value":75.890131,"marketCap":21053368958},{"date":"2023-06-22","value":67.805022,"marketCap":18687789569},{"date":"2023-06-30","value":67.866253,"marketCap":18518181545},{"date":"2023-07-07","value":64.337645,"marketCap":17556564459},{"date":"2023-07-14","value":71.316147,"marketCap":19734105680},{"date":"2023-07-21","value":67.275219,"marketCap":18549780291},{"date":"2023-07-28","value":77.847773,"marketCap":21473025785},{"date":"2023-08-04","value":79.59871,"marketCap":21979278986},{"date":"2023-08-11","value":75.257623,"marketCap":20632600284},{"date":"2023-08-18","value":68.87779,"marketCap":18692888761},{"date":"2023-08-25","value":65.246019,"marketCap":17741565274},{"date":"2023-09-01","value":29.915695,"marketCap":21250342602},{"date":"2023-09-08","value":30.202119,"marketCap":21248004533},{"date":"2023-09-15","value":28.639834,"marketCap":20291491164},{"date":"2023-09-22","value":28.035005,"marketCap":19780059247},{"date":"2023-09-29","value":27.336518,"marketCap":19303886170},{"date":"2023-10-06","value":26.870447,"marketCap":18975288376},{"date":"2023-10-12","value":29.768934,"marketCap":21023282364},{"date":"2023-10-20","value":26.198702,"marketCap":18465506155},{"date":"2023-10-27","value":26.966999,"marketCap":19003387338},{"date":"2023-11-03","value":26.160524,"marketCap":18436080695},{"date":"2023-11-10","value":23.527941,"marketCap":18060264772},{"date":"2023-11-17","value":24.793225,"marketCap":19140834472},{"date":"2023-11-24","value":25.420252,"marketCap":19888847744},{"date":"2023-12-01","value":25.122409,"marketCap":19681984138},{"date":"2023-12-08","value":23.761656,"marketCap":18591416749},{"date":"2023-12-15","value":24.452251,"marketCap":19250832494},{"date":"2023-12-22","value":24.567034,"marketCap":19234479818},{"date":"2023-12-29","value":25.43555,"marketCap":20013690421},{"date":"2024-01-05","value":24.422751,"marketCap":19107598200},{"date":"2024-01-12","value":23.19929,"marketCap":18159294401},{"date":"2024-01-19","value":21.605729,"marketCap":16785495193},{"date":"2024-01-26","value":22.619382,"marketCap":17708594758},{"date":"2024-02-02","value":22.409422,"marketCap":17448195283},{"date":"2024-02-09","value":21.042386,"marketCap":16438061316},{"date":"2024-02-16","value":21.71725,"marketCap":16940641863},{"date":"2024-02-23","value":22.238253,"marketCap":17283867603},{"date":"2024-03-01","value":21.423465,"marketCap":16658706434},{"date":"2024-03-08","value":20.102397,"marketCap":15625374492},{"date":"2024-03-15","value":21.275986,"marketCap":17400139015},{"date":"2024-03-22","value":21.271073,"marketCap":17382835370},{"date":"2024-03-28","value":20.803671,"marketCap":16935474238},{"date":"2024-04-05","value":21.242884,"marketCap":17276047093},{"date":"2024-04-12","value":21.496887,"marketCap":17474884737},{"date":"2024-04-19","value":19.29549,"marketCap":15682978992},{"date":"2024-04-26","value":20.868697,"marketCap":16946667785},{"date":"2024-05-03","value":25.227725,"marketCap":20503449801},{"date":"2024-05-10","value":25.286538,"marketCap":20603333031},{"date":"2024-05-17","value":28.577273,"marketCap":23288152866},{"date":"2024-05-24","value":41.956708,"marketCap":20672190031},{"date":"2024-05-31","value":42.241481,"marketCap":20812786837},{"date":"2024-06-07","value":40.050017,"marketCap":19724860307},{"date":"2024-06-14","value":39.098473,"marketCap":19238427254},{"date":"2024-06-21","value":38.533145,"marketCap":18936491477},{"date":"2024-06-28","value":36.143891,"marketCap":17743027906},{"date":"2024-07-05","value":39.106813,"marketCap":19193036179},{"date":"2024-07-12","value":37.816125,"marketCap":18591036839},{"date":"2024-07-15","value":38.550988,"marketCap":18961193531},{"date":"2024-08-02","value":32.903025,"marketCap":16210295851},{"date":"2024-08-09","value":34.00172,"marketCap":16910361146},{"date":"2024-08-16","value":31.651903,"marketCap":18315441732},{"date":"2024-08-23","value":30.893058,"marketCap":17950394538},{"date":"2024-08-30","value":29.959639,"marketCap":17522562552},{"date":"2024-09-06","value":30.747334,"marketCap":17997718151},{"date":"2024-09-13","value":28.233619,"marketCap":16467819799},{"date":"2024-09-20","value":31.362334,"marketCap":18422119788},{"date":"2024-09-27","value":40.20113,"marketCap":23804632767},{"date":"2024-10-04","value":52.647916,"marketCap":31082636285},{"date":"2024-10-11","value":44.457362,"marketCap":26065407947},{"date":"2024-10-18","value":40.38132,"marketCap":23538659217},{"date":"2024-10-25","value":42.356325,"marketCap":24699271074},{"date":"2024-10-31","value":45.954083,"marketCap":26802880064},{"date":"2024-11-08","value":48.917588,"marketCap":28410811074},{"date":"2024-11-15","value":40.512958,"marketCap":23250087583},{"date":"2024-11-22","value":41.706051,"marketCap":23994666834},{"date":"2024-11-29","value":39.633597,"marketCap":22785013201},{"date":"2024-12-06","value":39.632887,"marketCap":22736894489},{"date":"2024-12-13","value":42.346461,"marketCap":24266898098},{"date":"2024-12-20","value":38.64377,"marketCap":22056424055},{"date":"2024-12-27","value":39.098644,"marketCap":22310850669},{"date":"2025-01-03","value":37.712,"marketCap":21515755559},{"date":"2025-01-10","value":35.250911,"marketCap":20021940503},{"date":"2025-01-17","value":35.242567,"marketCap":20017203956},{"date":"2025-01-24","value":34.78155,"marketCap":19875440203},{"date":"2025-01-31","value":38.199972,"marketCap":21939634987},{"date":"2025-02-07","value":37.432887,"marketCap":21388748955},{"date":"2025-02-14","value":42.762506,"marketCap":24418622128},{"date":"2025-02-21","value":42.187932,"marketCap":24215033812},{"date":"2025-02-28","value":47.939623,"marketCap":27424543734},{"date":"2025-03-07","value":51.411669,"marketCap":29544703927},{"date":"2025-03-10","value":51.053429,"marketCap":29287912195}]},{"symbol":"CBRE","name":"世邦魏理仕","items":[{"date":"2020-03-13","value":11.829797,"marketCap":15170023412},{"date":"2020-03-20","value":8.73844,"marketCap":11205799959},{"date":"2020-03-27","value":9.998449,"marketCap":12821580805},{"date":"2020-04-03","value":9.093577,"marketCap":11661212530},{"date":"2020-04-09","value":11.683326,"marketCap":14982194464},{"date":"2020-04-17","value":11.398991,"marketCap":14617576270},{"date":"2020-04-24","value":10.243723,"marketCap":13136109551},{"date":"2020-05-01","value":10.169437,"marketCap":13040848942},{"date":"2020-05-08","value":10.558687,"marketCap":13622215817},{"date":"2020-05-15","value":9.134787,"marketCap":11785181424},{"date":"2020-05-22","value":10.228728,"marketCap":13196521573},{"date":"2020-05-29","value":11.162765,"marketCap":14401563741},{"date":"2020-06-05","value":13.711064,"marketCap":17689233136},{"date":"2020-06-12","value":12.07396,"marketCap":15577134770},{"date":"2020-06-19","value":11.863294,"marketCap":15305345368},{"date":"2020-06-26","value":10.92418,"marketCap":14093754057},{"date":"2020-07-02","value":11.551102,"marketCap":14902573121},{"date":"2020-07-10","value":11.218605,"marketCap":14473604306},{"date":"2020-07-17","value":11.408966,"marketCap":14719197139},{"date":"2020-07-24","value":10.954638,"marketCap":14133048910},{"date":"2020-07-31","value":12.493062,"marketCap":14345896032},{"date":"2020-08-07","value":12.557202,"marketCap":14419547673},{"date":"2020-08-14","value":13.127724,"marketCap":15074683869},{"date":"2020-08-21","value":12.811084,"marketCap":14711083281},{"date":"2020-08-28","value":13.649752,"marketCap":15674133489},{"date":"2020-09-04","value":13.755299,"marketCap":15795333685},{"date":"2020-09-11","value":13.381607,"marketCap":15366219477},{"date":"2020-09-18","value":13.829467,"marketCap":15880501391},{"date":"2020-09-25","value":13.213303,"marketCap":15172954299},{"date":"2020-10-02","value":13.71251,"marketCap":15746198470},{"date":"2020-10-09","value":14.234538,"marketCap":16345648090},{"date":"2020-10-16","value":13.866551,"marketCap":15923085243},{"date":"2020-10-23","value":13.310291,"marketCap":15284327452},{"date":"2020-10-30","value":15.353952,"marketCap":16518425968},{"date":"2020-11-06","value":15.923632,"marketCap":17131312011},{"date":"2020-11-13","value":17.617441,"marketCap":18953582813},{"date":"2020-11-20","value":17.760623,"marketCap":19107623690},{"date":"2020-11-27","value":18.622759,"marketCap":20035146418},{"date":"2020-12-04","value":20.027158,"marketCap":21546057999},{"date":"2020-12-11","value":20.152061,"marketCap":21680434084},{"date":"2020-12-18","value":19.280786,"marketCap":20743078959},{"date":"2020-12-24","value":19.171115,"marketCap":20625090202},{"date":"2020-12-31","value":19.10714,"marketCap":20556263427},{"date":"2021-01-08","value":19.082768,"marketCap":20530043704},{"date":"2021-01-15","value":19.350853,"marketCap":20818460665},{"date":"2021-01-22","value":20.112458,"marketCap":21637827032},{"date":"2021-01-29","value":18.577063,"marketCap":19985984436},{"date":"2021-02-05","value":20.538957,"marketCap":22096672198},{"date":"2021-02-12","value":21.730106,"marketCap":23378161197},{"date":"2021-02-19","value":22.159652,"marketCap":23840283828},{"date":"2021-02-26","value":33.14117,"marketCap":24921795595},{"date":"2021-03-05","value":33.801632,"marketCap":25418455372},{"date":"2021-03-12","value":34.676415,"marketCap":26076282892},{"date":"2021-03-19","value":33.56544,"marketCap":25240841942},{"date":"2021-03-26","value":34.593311,"marketCap":26013789278},{"date":"2021-04-01","value":35.013207,"marketCap":26329546488},{"date":"2021-04-09","value":35.175042,"marketCap":26451244579},{"date":"2021-04-16","value":35.78739,"marketCap":26911723843},{"date":"2021-04-23","value":36.259773,"marketCap":27266950704},{"date":"2021-04-30","value":33.130869,"marketCap":28028582925},{"date":"2021-05-07","value":33.791931,"marketCap":28587838688},{"date":"2021-05-14","value":33.566392,"marketCap":28397033780},{"date":"2021-05-21","value":33.900812,"marketCap":28679951402},{"date":"2021-05-28","value":34.134128,"marketCap":28877335788},{"date":"2021-06-04","value":34.208011,"marketCap":28939840844},{"date":"2021-06-11","value":34.495768,"marketCap":29183281588},{"date":"2021-06-18","value":33.581947,"marketCap":28410192740},{"date":"2021-06-25","value":33.920255,"marketCap":28696400100},{"date":"2021-07-02","value":33.410849,"marketCap":28265444189},{"date":"2021-07-09","value":33.375851,"marketCap":28235836531},{"date":"2021-07-16","value":32.259823,"marketCap":27291681214},{"date":"2021-07-23","value":34.114685,"marketCap":28860887089},{"date":"2021-07-30","value":26.30273,"marketCap":31740451608},{"date":"2021-08-06","value":26.654488,"marketCap":32164929968},{"date":"2021-08-13","value":26.008236,"marketCap":31385074376},{"date":"2021-08-20","value":25.266546,"marketCap":30490050238},{"date":"2021-08-27","value":26.073679,"marketCap":31464047095},{"date":"2021-09-03","value":26.875359,"marketCap":32431462891},{"date":"2021-09-10","value":26.425436,"marketCap":31888525454},{"date":"2021-09-17","value":26.117308,"marketCap":31516695573},{"date":"2021-09-24","value":26.319091,"marketCap":31760194787},{"date":"2021-10-01","value":27.390724,"marketCap":33053373046},{"date":"2021-10-08","value":26.477246,"marketCap":31951045523},{"date":"2021-10-15","value":27.668858,"marketCap":33389007098},{"date":"2021-10-22","value":28.336925,"marketCap":34195186928},{"date":"2021-10-29","value":23.407607,"marketCap":34136413812},{"date":"2021-11-05","value":23.992348,"marketCap":34989168192},{"date":"2021-11-12","value":23.679736,"marketCap":34533272581},{"date":"2021-11-19","value":22.420296,"marketCap":32696570839},{"date":"2021-11-26","value":22.060455,"marketCap":32171798912},{"date":"2021-12-03","value":22.16166,"marketCap":32319391017},{"date":"2021-12-10","value":23.322145,"marketCap":34011780479},{"date":"2021-12-17","value":22.88359,"marketCap":33372214694},{"date":"2021-12-23","value":23.798934,"marketCap":34707103282},{"date":"2021-12-31","value":24.403915,"marketCap":35589376083},{"date":"2022-01-07","value":23.565037,"marketCap":34366001530},{"date":"2022-01-14","value":23.351382,"marketCap":34054418198},{"date":"2022-01-21","value":22.829614,"marketCap":33293498905},{"date":"2022-01-28","value":22.114431,"marketCap":32250514701},{"date":"2022-02-04","value":22.766642,"marketCap":33201663818},{"date":"2022-02-11","value":22.829614,"marketCap":33293498905},{"date":"2022-02-18","value":22.420296,"marketCap":32696570839},{"date":"2022-02-25","value":17.613725,"marketCap":32348909438},{"date":"2022-03-04","value":15.898218,"marketCap":29198253521},{"date":"2022-03-11","value":15.518972,"marketCap":28501739615},{"date":"2022-03-18","value":16.142779,"marketCap":29647407348},{"date":"2022-03-25","value":15.992143,"marketCap":29370754629},{"date":"2022-04-01","value":16.256198,"marketCap":29855710573},{"date":"2022-04-08","value":15.240823,"marketCap":27990900010},{"date":"2022-04-14","value":15.085665,"marketCap":27705939437},{"date":"2022-04-22","value":14.911111,"marketCap":27385358791},{"date":"2022-04-29","value":14.641346,"marketCap":26889915975},{"date":"2022-05-06","value":13.400408,"marketCap":26300565697},{"date":"2022-05-13","value":13.174382,"marketCap":25856950450},{"date":"2022-05-20","value":12.876001,"marketCap":25271328924},{"date":"2022-05-27","value":13.704292,"marketCap":26896988680},{"date":"2022-06-03","value":13.027637,"marketCap":25568939863},{"date":"2022-06-10","value":11.959665,"marketCap":23472862816},{"date":"2022-06-17","value":11.439537,"marketCap":22452025292},{"date":"2022-06-24","value":11.923794,"marketCap":23402460228},{"date":"2022-07-01","value":12.3412,"marketCap":24221690341},{"date":"2022-07-08","value":12.367288,"marketCap":24272892223},{"date":"2022-07-15","value":12.711322,"marketCap":24948117043},{"date":"2022-07-22","value":13.412434,"marketCap":26324167624},{"date":"2022-07-29","value":13.960279,"marketCap":27399407148},{"date":"2022-08-05","value":13.148491,"marketCap":26393675775},{"date":"2022-08-12","value":13.684014,"marketCap":27468659354},{"date":"2022-08-19","value":13.297247,"marketCap":26692282325},{"date":"2022-08-26","value":12.594178,"marketCap":25280973474},{"date":"2022-09-02","value":12.079011,"marketCap":24246851843},{"date":"2022-09-09","value":12.710051,"marketCap":25513572260},{"date":"2022-09-16","value":11.917728,"marketCap":23923099479},{"date":"2022-09-23","value":11.064337,"marketCap":22210040851},{"date":"2022-09-30","value":10.571092,"marketCap":21219924396},{"date":"2022-10-07","value":10.871737,"marketCap":21823423950},{"date":"2022-10-14","value":10.57579,"marketCap":21229354077},{"date":"2022-10-21","value":10.852946,"marketCap":21785705228},{"date":"2022-10-28","value":10.835529,"marketCap":21868807100},{"date":"2022-11-04","value":10.837061,"marketCap":21871898097},{"date":"2022-11-11","value":12.073,"marketCap":24366333056},{"date":"2022-11-18","value":11.532373,"marketCap":23275210949},{"date":"2022-11-25","value":11.835614,"marketCap":23887228448},{"date":"2022-12-02","value":12.137324,"marketCap":24496154949},{"date":"2022-12-09","value":11.615075,"marketCap":23442124812},{"date":"2022-12-16","value":11.608949,"marketCap":23429760822},{"date":"2022-12-23","value":11.742191,"marketCap":23698677602},{"date":"2022-12-30","value":11.786605,"marketCap":23788316529},{"date":"2023-01-06","value":12.393089,"marketCap":25012351527},{"date":"2023-01-13","value":13.18795,"marketCap":26616579214},{"date":"2023-01-20","value":12.909212,"marketCap":26054017674},{"date":"2023-01-27","value":12.935248,"marketCap":26106564631},{"date":"2023-02-03","value":13.345696,"marketCap":26934951953},{"date":"2023-02-10","value":13.370201,"marketCap":26984407913},{"date":"2023-02-17","value":13.593803,"marketCap":27435693543},{"date":"2023-02-24","value":18.666298,"marketCap":26270387497},{"date":"2023-03-03","value":18.46635,"marketCap":25988987689},{"date":"2023-03-10","value":16.847966,"marketCap":23711321519},{"date":"2023-03-17","value":15.876505,"marketCap":22344116860},{"date":"2023-03-24","value":14.799731,"marketCap":20828697536},{"date":"2023-03-31","value":15.648685,"marketCap":22023489218},{"date":"2023-04-06","value":15.06194,"marketCap":21197721802},{"date":"2023-04-14","value":15.250871,"marketCap":21463618029},{"date":"2023-04-21","value":15.572055,"marketCap":21915643342},{"date":"2023-04-28","value":20.40906,"marketCap":23102341162},{"date":"2023-05-05","value":19.744304,"marketCap":22349861439},{"date":"2023-05-12","value":19.738943,"marketCap":22343793054},{"date":"2023-05-19","value":20.588651,"marketCap":23305632054},{"date":"2023-05-26","value":20.095445,"marketCap":22747340647},{"date":"2023-06-02","value":20.108848,"marketCap":22762511609},{"date":"2023-06-09","value":21.076495,"marketCap":23857855077},{"date":"2023-06-16","value":21.087217,"marketCap":23869991846},{"date":"2023-06-23","value":20.435864,"marketCap":23132683086},{"date":"2023-06-30","value":21.524133,"marketCap":24364565212},{"date":"2023-07-07","value":21.953007,"marketCap":24850036001},{"date":"2023-07-14","value":23.668505,"marketCap":26791919156},{"date":"2023-07-21","value":23.574689,"marketCap":26685722421},{"date":"2023-07-28","value":29.75829,"marketCap":25176882249},{"date":"2023-08-04","value":29.886975,"marketCap":25285755253},{"date":"2023-08-11","value":30.13362,"marketCap":25494428511},{"date":"2023-08-18","value":29.404408,"marketCap":24877481487},{"date":"2023-08-25","value":29.869102,"marketCap":25270634002},{"date":"2023-09-01","value":30.401713,"marketCap":25721247270},{"date":"2023-09-08","value":30.38384,"marketCap":25706126020},{"date":"2023-09-15","value":28.507191,"marketCap":24118394707},{"date":"2023-09-22","value":26.873613,"marketCap":22736312402},{"date":"2023-09-29","value":26.201594,"marketCap":22167753379},{"date":"2023-10-06","value":25.840562,"marketCap":21862304117},{"date":"2023-10-13","value":25.844137,"marketCap":21865328367},{"date":"2023-10-20","value":24.421458,"marketCap":20661676819},{"date":"2023-10-27","value":23.756588,"marketCap":20099166297},{"date":"2023-11-03","value":36.141586,"marketCap":21322126067},{"date":"2023-11-10","value":36.318009,"marketCap":21426208970},{"date":"2023-11-17","value":39.34241,"marketCap":23210487302},{"date":"2023-11-24","value":39.826314,"marketCap":23495971835},{"date":"2023-12-01","value":39.80111,"marketCap":23481102849},{"date":"2023-12-08","value":41.666157,"marketCap":24581407820},{"date":"2023-12-15","value":45.905359,"marketCap":27082371282},{"date":"2023-12-22","value":46.127148,"marketCap":27213218360},{"date":"2023-12-29","value":47.291542,"marketCap":27900165518},{"date":"2024-01-05","value":44.065515,"marketCap":25996935297},{"date":"2024-01-12","value":42.775104,"marketCap":25235643208},{"date":"2024-01-19","value":42.502908,"marketCap":25075058159},{"date":"2024-01-26","value":43.72779,"marketCap":25797690883},{"date":"2024-02-02","value":43.445513,"marketCap":25631158239},{"date":"2024-02-09","value":43.329578,"marketCap":25562760903},{"date":"2024-02-16","value":28.441083,"marketCap":28042907784},{"date":"2024-02-23","value":27.893006,"marketCap":27502503842},{"date":"2024-03-01","value":28.002713,"marketCap":27610674949},{"date":"2024-03-08","value":28.298312,"marketCap":27902135986},{"date":"2024-03-15","value":28.426304,"marketCap":28028335610},{"date":"2024-03-22","value":29.901254,"marketCap":29482636043},{"date":"2024-03-28","value":29.511184,"marketCap":29098027664},{"date":"2024-04-05","value":29.090641,"marketCap":28683371756},{"date":"2024-04-12","value":27.633975,"marketCap":27247099841},{"date":"2024-04-19","value":26.053936,"marketCap":25689180496},{"date":"2024-04-26","value":26.62924,"marketCap":26256430429},{"date":"2024-05-03","value":26.558857,"marketCap":26187032831},{"date":"2024-05-10","value":26.504764,"marketCap":26372240119},{"date":"2024-05-17","value":27.902145,"marketCap":27762633840},{"date":"2024-05-24","value":26.568419,"marketCap":26435576926},{"date":"2024-05-31","value":26.335017,"marketCap":26203341966},{"date":"2024-06-07","value":26.068272,"marketCap":25937930584},{"date":"2024-06-14","value":26.989755,"marketCap":26854806269},{"date":"2024-06-21","value":27.335311,"marketCap":27198634651},{"date":"2024-06-28","value":26.826071,"marketCap":26691940194},{"date":"2024-07-05","value":26.489608,"marketCap":26357159927},{"date":"2024-07-12","value":28.226482,"marketCap":28085349953},{"date":"2024-07-15","value":28.690255,"marketCap":28546803834},{"date":"2024-08-02","value":36.637541,"marketCap":33853087993},{"date":"2024-08-09","value":35.428134,"marketCap":32735595721},{"date":"2024-08-16","value":36.044247,"marketCap":33304884237},{"date":"2024-08-23","value":36.787495,"marketCap":33991644986},{"date":"2024-08-30","value":37.364489,"marketCap":34524788200},{"date":"2024-09-06","value":37.211276,"marketCap":34383219098},{"date":"2024-09-13","value":38.296809,"marketCap":35386251245},{"date":"2024-09-20","value":39.929997,"marketCap":36895317628},{"date":"2024-09-27","value":40.252723,"marketCap":37193516375},{"date":"2024-10-04","value":39.939777,"marketCap":36904353954},{"date":"2024-10-11","value":38.95856,"marketCap":35997709281},{"date":"2024-10-18","value":40.725403,"marketCap":37630272115},{"date":"2024-10-25","value":41.916966,"marketCap":40156453567},{"date":"2024-10-31","value":41.452269,"marketCap":39711273408},{"date":"2024-11-08","value":41.461688,"marketCap":39720297330},{"date":"2024-11-15","value":41.445989,"marketCap":39705257460},{"date":"2024-11-22","value":41.336094,"marketCap":39599978368},{"date":"2024-11-29","value":43.954727,"marketCap":42108628725},{"date":"2024-12-06","value":42.833802,"marketCap":41034781990},{"date":"2024-12-13","value":43.860532,"marketCap":42018389504},{"date":"2024-12-20","value":39.452186,"marketCap":37795193938},{"date":"2024-12-27","value":41.445989,"marketCap":39705257460},{"date":"2025-01-03","value":40.786621,"marketCap":39073582909},{"date":"2025-01-10","value":40.748943,"marketCap":39037487220},{"date":"2025-01-17","value":42.309447,"marketCap":40532450323},{"date":"2025-01-24","value":44.278132,"marketCap":42418450053},{"date":"2025-01-31","value":45.417896,"marketCap":43510344633},{"date":"2025-02-07","value":45.395917,"marketCap":43489288814},{"date":"2025-02-14","value":44.476377,"marketCap":43053132577},{"date":"2025-02-21","value":43.259134,"marketCap":41874841267},{"date":"2025-02-28","value":42.682019,"marketCap":41316194764},{"date":"2025-03-07","value":40.813269,"marketCap":39507244185},{"date":"2025-03-10","value":39.836144,"marketCap":38561387673}]},{"symbol":"CSGP","name":"科斯塔","items":[{"date":"2020-03-13","value":77.245703,"marketCap":24329538244},{"date":"2020-03-20","value":64.102078,"marketCap":20189782644},{"date":"2020-03-27","value":67.595953,"marketCap":21290224006},{"date":"2020-04-03","value":61.285337,"marketCap":19302613634},{"date":"2020-04-09","value":73.447001,"marketCap":23133087679},{"date":"2020-04-17","value":73.943799,"marketCap":23289560693},{"date":"2020-04-24","value":69.263883,"marketCap":21815560401},{"date":"2020-05-01","value":75.569177,"marketCap":22866250676},{"date":"2020-05-08","value":79.794235,"marketCap":24144698157},{"date":"2020-05-15","value":78.792893,"marketCap":23841705002},{"date":"2020-05-22","value":84.986426,"marketCap":25715787672},{"date":"2020-05-29","value":84.689857,"marketCap":25626049679},{"date":"2020-06-05","value":86.005077,"marketCap":26024018173},{"date":"2020-06-12","value":86.145625,"marketCap":26066546178},{"date":"2020-06-19","value":91.637313,"marketCap":27728259722},{"date":"2020-06-26","value":89.108738,"marketCap":26963145785},{"date":"2020-07-02","value":92.595361,"marketCap":28018152459},{"date":"2020-07-10","value":93.100818,"marketCap":28171097213},{"date":"2020-07-17","value":91.062227,"marketCap":27554246048},{"date":"2020-07-24","value":90.746316,"marketCap":27458655576},{"date":"2020-07-31","value":111.62061,"marketCap":33452585196},{"date":"2020-08-07","value":109.080196,"marketCap":32691225521},{"date":"2020-08-14","value":109.073628,"marketCap":32689257166},{"date":"2020-08-21","value":109.457186,"marketCap":32804209092},{"date":"2020-08-28","value":111.977897,"marketCap":33559663703},{"date":"2020-09-04","value":108.616511,"marketCap":32552259665},{"date":"2020-09-11","value":103.199412,"marketCap":30928760543},{"date":"2020-09-18","value":108.695324,"marketCap":32575879924},{"date":"2020-09-25","value":110.338581,"marketCap":33068362320},{"date":"2020-10-02","value":112.322048,"marketCap":33662805499},{"date":"2020-10-09","value":114.853268,"marketCap":34421409478},{"date":"2020-10-16","value":113.048444,"marketCap":33880505551},{"date":"2020-10-23","value":107.686514,"marketCap":32273540611},{"date":"2020-10-30","value":116.251611,"marketCap":32465122397},{"date":"2020-11-06","value":127.408017,"marketCap":35580727204},{"date":"2020-11-13","value":129.444795,"marketCap":36149530055},{"date":"2020-11-20","value":125.91325,"marketCap":35163289768},{"date":"2020-11-27","value":124.829227,"marketCap":34860558937},{"date":"2020-12-04","value":126.078394,"marketCap":35209408918},{"date":"2020-12-11","value":119.784567,"marketCap":33451756865},{"date":"2020-12-18","value":127.697372,"marketCap":35661534261},{"date":"2020-12-24","value":127.969789,"marketCap":35737611150},{"date":"2020-12-31","value":130.461067,"marketCap":36433340209},{"date":"2021-01-08","value":129.789198,"marketCap":36245710163},{"date":"2021-01-15","value":120.501603,"marketCap":33652000696},{"date":"2021-01-22","value":126.476434,"marketCap":35320567895},{"date":"2021-01-29","value":126.993039,"marketCap":35464838057},{"date":"2021-02-05","value":128.18857,"marketCap":35798709169},{"date":"2021-02-12","value":132.646051,"marketCap":37043532041},{"date":"2021-02-19","value":128.89976,"marketCap":35997320453},{"date":"2021-02-26","value":142.935899,"marketCap":32464744878},{"date":"2021-03-05","value":138.585842,"marketCap":31476725122},{"date":"2021-03-12","value":142.031878,"marketCap":32259416480},{"date":"2021-03-19","value":142.050965,"marketCap":32263751629},{"date":"2021-03-26","value":141.670964,"marketCap":32177442763},{"date":"2021-04-01","value":149.463587,"marketCap":33947365668},{"date":"2021-04-09","value":154.143952,"marketCap":35010407524},{"date":"2021-04-16","value":157.173023,"marketCap":35698394439},{"date":"2021-04-23","value":162.156927,"marketCap":36830378527},{"date":"2021-04-30","value":147.647853,"marketCap":33744473926},{"date":"2021-05-07","value":146.998115,"marketCap":33595978178},{"date":"2021-05-14","value":142.02658,"marketCap":32459748745},{"date":"2021-05-21","value":144.927938,"marketCap":33122845449},{"date":"2021-05-28","value":147.573548,"marketCap":33727491700},{"date":"2021-06-04","value":145.327112,"marketCap":33214075550},{"date":"2021-06-11","value":150.295191,"marketCap":34349515112},{"date":"2021-06-18","value":151.884977,"marketCap":34712855772},{"date":"2021-06-25","value":152.524347,"marketCap":34858981907},{"date":"2021-07-02","value":142.700511,"marketCap":32613773590},{"date":"2021-07-09","value":149.094212,"marketCap":34075034940},{"date":"2021-07-16","value":150.943202,"marketCap":34497615925},{"date":"2021-07-23","value":155.470634,"marketCap":35532346935},{"date":"2021-07-30","value":153.015305,"marketCap":35091764899},{"date":"2021-08-06","value":148.107104,"marketCap":33966142728},{"date":"2021-08-13","value":145.437732,"marketCap":33353962248},{"date":"2021-08-20","value":142.131155,"marketCap":32595648364},{"date":"2021-08-27","value":143.267791,"marketCap":32856318762},{"date":"2021-09-03","value":151.310351,"marketCap":34700759303},{"date":"2021-09-10","value":155.254133,"marketCap":35605206592},{"date":"2021-09-17","value":153.928058,"marketCap":35301091128},{"date":"2021-09-24","value":152.136995,"marketCap":34890337774},{"date":"2021-10-01","value":151.155355,"marketCap":34665213339},{"date":"2021-10-08","value":149.622619,"marketCap":34313703258},{"date":"2021-10-15","value":161.540074,"marketCap":37046792882},{"date":"2021-10-22","value":170.994818,"marketCap":39215096644},{"date":"2021-10-29","value":144.335485,"marketCap":33984222922},{"date":"2021-11-05","value":139.638921,"marketCap":32878402769},{"date":"2021-11-12","value":138.984756,"marketCap":32724377819},{"date":"2021-11-19","value":136.820982,"marketCap":32214910677},{"date":"2021-11-26","value":130.145151,"marketCap":30643066316},{"date":"2021-12-03","value":132.124418,"marketCap":31109090524},{"date":"2021-12-10","value":131.235425,"marketCap":30899774566},{"date":"2021-12-17","value":132.007004,"marketCap":31081445020},{"date":"2021-12-23","value":134.086911,"marketCap":31571165373},{"date":"2021-12-31","value":132.560527,"marketCap":31211773824},{"date":"2022-01-07","value":120.567515,"marketCap":28387983075},{"date":"2022-01-14","value":125.012477,"marketCap":29434562863},{"date":"2022-01-21","value":118.957264,"marketCap":28008844737},{"date":"2022-01-28","value":113.002692,"marketCap":26606822757},{"date":"2022-02-04","value":114.981958,"marketCap":27072846964},{"date":"2022-02-11","value":110.687956,"marketCap":26061811396},{"date":"2022-02-18","value":108.943518,"marketCap":25651078196},{"date":"2022-02-25","value":83.300547,"marketCap":24370741336},{"date":"2022-03-04","value":78.197207,"marketCap":22877687815},{"date":"2022-03-11","value":74.835484,"marketCap":21894168432},{"date":"2022-03-18","value":88.039363,"marketCap":25757148177},{"date":"2022-03-25","value":91.212074,"marketCap":26685369282},{"date":"2022-04-01","value":89.105934,"marketCap":26069188464},{"date":"2022-04-08","value":85.757711,"marketCap":25089618958},{"date":"2022-04-14","value":83.462558,"marketCap":24418139861},{"date":"2022-04-22","value":82.625502,"marketCap":24173247484},{"date":"2022-04-29","value":81.931463,"marketCap":25207853077},{"date":"2022-05-06","value":76.123369,"marketCap":23420877010},{"date":"2022-05-13","value":74.93857,"marketCap":23056349741},{"date":"2022-05-20","value":73.612109,"marketCap":22648237690},{"date":"2022-05-27","value":79.201272,"marketCap":24367855458},{"date":"2022-06-03","value":80.514854,"marketCap":24772005255},{"date":"2022-06-10","value":75.4537,"marketCap":23214839858},{"date":"2022-06-17","value":72.195501,"marketCap":22212389869},{"date":"2022-06-24","value":80.939837,"marketCap":24902759602},{"date":"2022-07-01","value":78.969464,"marketCap":24296534905},{"date":"2022-07-08","value":79.58762,"marketCap":24486723045},{"date":"2022-07-15","value":77.15363,"marketCap":23737857243},{"date":"2022-07-22","value":79.600498,"marketCap":24490685298},{"date":"2022-07-29","value":87.098195,"marketCap":28741968760},{"date":"2022-08-05","value":87.434157,"marketCap":28852834599},{"date":"2022-08-12","value":90.061861,"marketCap":29719963840},{"date":"2022-08-19","value":86.07831,"marketCap":28405411749},{"date":"2022-08-26","value":84.374501,"marketCap":27843163566},{"date":"2022-09-02","value":85.058424,"marketCap":28068854738},{"date":"2022-09-09","value":94.093407,"marketCap":31050353908},{"date":"2022-09-16","value":86.805506,"marketCap":28645382907},{"date":"2022-09-23","value":85.721207,"marketCap":28287569749},{"date":"2022-09-30","value":85.81978,"marketCap":28320098218},{"date":"2022-10-07","value":90.526622,"marketCap":29873332607},{"date":"2022-10-14","value":86.620682,"marketCap":28584392028},{"date":"2022-10-21","value":88.468919,"marketCap":29194300819},{"date":"2022-10-28","value":99.728897,"marketCap":33706472172},{"date":"2022-11-04","value":96.227315,"marketCap":32523004098},{"date":"2022-11-11","value":100.210214,"marketCap":33869148196},{"date":"2022-11-18","value":97.226048,"marketCap":32860556848},{"date":"2022-11-25","value":96.239348,"marketCap":32527070998},{"date":"2022-12-02","value":100.426806,"marketCap":33942352407},{"date":"2022-12-09","value":97.105718,"marketCap":32819887842},{"date":"2022-12-16","value":93.832762,"marketCap":31713690878},{"date":"2022-12-23","value":92.521173,"marketCap":31270398713},{"date":"2022-12-30","value":92.990458,"marketCap":31429007836},{"date":"2023-01-06","value":92.797931,"marketCap":31363937427},{"date":"2023-01-13","value":97.526871,"marketCap":32962229363},{"date":"2023-01-20","value":94.48254,"marketCap":31933303511},{"date":"2023-01-27","value":93.592104,"marketCap":31632352866},{"date":"2023-02-03","value":92.148153,"marketCap":31144324794},{"date":"2023-02-10","value":91.402111,"marketCap":30892176957},{"date":"2023-02-17","value":93.32738,"marketCap":31542881053},{"date":"2023-02-24","value":77.874626,"marketCap":28771014044},{"date":"2023-03-03","value":79.724327,"marketCap":29454391728},{"date":"2023-03-10","value":73.855929,"marketCap":27286294671},{"date":"2023-03-17","value":73.690777,"marketCap":27225278806},{"date":"2023-03-24","value":73.92199,"marketCap":27310701017},{"date":"2023-03-31","value":75.804722,"marketCap":28006281874},{"date":"2023-04-06","value":74.593608,"marketCap":27558832200},{"date":"2023-04-14","value":76.817653,"marketCap":28380512510},{"date":"2023-04-21","value":75.980884,"marketCap":28071365463},{"date":"2023-04-28","value":85.842334,"marketCap":31526970758},{"date":"2023-05-05","value":82.6943,"marketCap":30370804797},{"date":"2023-05-12","value":83.395099,"marketCap":30628184498},{"date":"2023-05-19","value":86.798981,"marketCap":31878314478},{"date":"2023-05-26","value":86.231667,"marketCap":31669959481},{"date":"2023-06-02","value":88.690026,"marketCap":32572831133},{"date":"2023-06-09","value":90.036005,"marketCap":33067163576},{"date":"2023-06-16","value":93.517754,"marketCap":34345891300},{"date":"2023-06-23","value":96.109598,"marketCap":35297787657},{"date":"2023-06-30","value":100.24765,"marketCap":36817553515},{"date":"2023-07-07","value":97.933901,"marketCap":35967791960},{"date":"2023-07-14","value":98.656947,"marketCap":36233342446},{"date":"2023-07-21","value":100.358888,"marketCap":36858407435},{"date":"2023-07-28","value":85.170842,"marketCap":32732261856},{"date":"2023-08-04","value":85.97835,"marketCap":33042597672},{"date":"2023-08-11","value":85.776473,"marketCap":32965013718},{"date":"2023-08-18","value":82.748318,"marketCap":31801254408},{"date":"2023-08-25","value":84.533336,"marketCap":32487259896},{"date":"2023-09-01","value":87.115236,"marketCap":33479517834},{"date":"2023-09-08","value":88.847128,"marketCap":34145106492},{"date":"2023-09-15","value":85.702097,"marketCap":32936430156},{"date":"2023-09-22","value":83.120197,"marketCap":31944172218},{"date":"2023-09-29","value":81.611432,"marketCap":31364334246},{"date":"2023-10-06","value":84.45896,"marketCap":32458676334},{"date":"2023-10-13","value":85.192092,"marketCap":32740428588},{"date":"2023-10-20","value":78.562027,"marketCap":30192408204},{"date":"2023-10-27","value":71.874923,"marketCap":28936628256},{"date":"2023-11-03","value":75.080183,"marketCap":30227056499},{"date":"2023-11-10","value":78.721602,"marketCap":31693080990},{"date":"2023-11-17","value":83.417918,"marketCap":33583803384},{"date":"2023-11-24","value":85.994298,"marketCap":34621046339},{"date":"2023-12-01","value":84.229376,"marketCap":33910494078},{"date":"2023-12-08","value":83.762787,"marketCap":33722646929},{"date":"2023-12-15","value":89.513998,"marketCap":36038067226},{"date":"2023-12-22","value":88.317097,"marketCap":35556198451},{"date":"2023-12-29","value":89.270561,"marketCap":35940060017},{"date":"2024-01-05","value":82.586173,"marketCap":33248945422},{"date":"2024-01-12","value":83.286056,"marketCap":33530716146},{"date":"2024-01-19","value":83.002045,"marketCap":33416374403},{"date":"2024-01-26","value":85.821863,"marketCap":34551624566},{"date":"2024-02-02","value":85.81172,"marketCap":34547540932},{"date":"2024-02-09","value":82.941186,"marketCap":33391872601},{"date":"2024-02-16","value":84.14823,"marketCap":33877825009},{"date":"2024-02-23","value":89.889289,"marketCap":33681516702},{"date":"2024-03-01","value":94.859523,"marketCap":35543863206},{"date":"2024-03-08","value":93.028384,"marketCap":34857735547},{"date":"2024-03-15","value":95.775092,"marketCap":35886927036},{"date":"2024-03-22","value":106.522132,"marketCap":39913842941},{"date":"2024-03-28","value":104.876287,"marketCap":39297144866},{"date":"2024-04-05","value":100.069548,"marketCap":37496059761},{"date":"2024-04-12","value":101.137713,"marketCap":37896300895},{"date":"2024-04-19","value":91.753127,"marketCap":34379896641},{"date":"2024-04-26","value":125.34708,"marketCap":36889645730},{"date":"2024-05-03","value":124.542328,"marketCap":36652807181},{"date":"2024-05-10","value":126.734584,"marketCap":37297988056},{"date":"2024-05-17","value":122.280697,"marketCap":35987209190},{"date":"2024-05-24","value":118.936856,"marketCap":35003116582},{"date":"2024-05-31","value":109.720603,"marketCap":32290773320},{"date":"2024-06-07","value":106.944623,"marketCap":31473802458},{"date":"2024-06-14","value":104.376841,"marketCap":30718104411},{"date":"2024-06-21","value":101.420423,"marketCap":29848030443},{"date":"2024-06-28","value":103.072131,"marketCap":30334128106},{"date":"2024-07-05","value":102.475295,"marketCap":30158479370},{"date":"2024-07-12","value":104.376841,"marketCap":30718104411},{"date":"2024-07-15","value":105.195755,"marketCap":30959110815},{"date":"2024-08-02","value":148.488829,"marketCap":31613271654},{"date":"2024-08-09","value":142.348313,"marketCap":30305955909},{"date":"2024-08-16","value":143.503269,"marketCap":30551846018},{"date":"2024-08-23","value":145.428196,"marketCap":30961662866},{"date":"2024-08-30","value":148.431081,"marketCap":31600977149},{"date":"2024-09-06","value":148.912313,"marketCap":31703431361},{"date":"2024-09-13","value":150.086518,"marketCap":31953419638},{"date":"2024-09-20","value":152.627421,"marketCap":32494377877},{"date":"2024-09-27","value":143.849756,"marketCap":30625613051},{"date":"2024-10-04","value":142.252067,"marketCap":30285465067},{"date":"2024-10-11","value":144.042249,"marketCap":30666594735},{"date":"2024-10-18","value":150.779491,"marketCap":32100953703},{"date":"2024-10-25","value":172.74862,"marketCap":30300107901},{"date":"2024-10-31","value":171.696842,"marketCap":30115626118},{"date":"2024-11-08","value":178.334727,"marketCap":31279911147},{"date":"2024-11-15","value":175.38975,"marketCap":30763362155},{"date":"2024-11-22","value":179.970826,"marketCap":31566882809},{"date":"2024-11-29","value":190.114636,"marketCap":33346107112},{"date":"2024-12-06","value":180.040944,"marketCap":31579181594},{"date":"2024-12-13","value":182.89243,"marketCap":32079332205},{"date":"2024-12-20","value":163.235876,"marketCap":28631572667},{"date":"2024-12-27","value":170.85542,"marketCap":29968040692},{"date":"2025-01-03","value":165.549787,"marketCap":29037432589},{"date":"2025-01-10","value":166.741801,"marketCap":29246511942},{"date":"2025-01-17","value":171.603351,"marketCap":30099227738},{"date":"2025-01-24","value":173.847143,"marketCap":30492788874},{"date":"2025-01-31","value":178.84893,"marketCap":31370102240},{"date":"2025-02-07","value":182.752193,"marketCap":32054734634},{"date":"2025-02-14","value":171.930571,"marketCap":30156622070},{"date":"2025-02-21","value":231.615999,"marketCap":32125139031},{"date":"2025-02-28","value":219.877003,"marketCap":30496940359},{"date":"2025-03-07","value":227.269318,"marketCap":31522254384},{"date":"2025-03-10","value":234.75034,"marketCap":32559872177}]},{"symbol":"ZG","name":"Zillow Class A","items":[{"date":"2020-03-13","value":-24.900663,"marketCap":7603691374},{"date":"2020-03-20","value":-18.485219,"marketCap":5644664946},{"date":"2020-03-27","value":-25.56957,"marketCap":7807949554},{"date":"2020-04-03","value":-20.617068,"marketCap":6295648610},{"date":"2020-04-09","value":-27.725848,"marketCap":8466392767},{"date":"2020-04-17","value":-24.802328,"marketCap":7573663819},{"date":"2020-04-24","value":-28.267221,"marketCap":8631706942},{"date":"2020-05-01","value":-29.448976,"marketCap":8992568888},{"date":"2020-05-08","value":-28.072669,"marketCap":11260200250},{"date":"2020-05-15","value":-26.822995,"marketCap":10758944819},{"date":"2020-05-22","value":-31.034098,"marketCap":12448056149},{"date":"2020-05-29","value":-31.935018,"marketCap":12809423139},{"date":"2020-06-05","value":-32.705229,"marketCap":13118361880},{"date":"2020-06-12","value":-31.305196,"marketCap":12556795922},{"date":"2020-06-19","value":-34.245324,"marketCap":13736107574},{"date":"2020-06-26","value":-30.591846,"marketCap":12270664887},{"date":"2020-07-02","value":-32.93162,"marketCap":13209169169},{"date":"2020-07-10","value":-34.204379,"marketCap":13719684134},{"date":"2020-07-17","value":-35.35121,"marketCap":14179688343},{"date":"2020-07-24","value":-36.149991,"marketCap":14500086773},{"date":"2020-07-31","value":-37.618945,"marketCap":15089297431},{"date":"2020-08-07","value":-43.787665,"marketCap":18109702418},{"date":"2020-08-14","value":-42.067303,"marketCap":17398195028},{"date":"2020-08-21","value":-45.613203,"marketCap":18864708408},{"date":"2020-08-28","value":-47.864785,"marketCap":19795917584},{"date":"2020-09-04","value":-45.965594,"marketCap":19010450262},{"date":"2020-09-11","value":-46.836876,"marketCap":19370795376},{"date":"2020-09-18","value":-52.526878,"marketCap":21724066183},{"date":"2020-09-25","value":-55.569028,"marketCap":22982238622},{"date":"2020-10-02","value":-59.343846,"marketCap":24543427775},{"date":"2020-10-09","value":-57.282088,"marketCap":23690725946},{"date":"2020-10-16","value":-53.418781,"marketCap":22092939627},{"date":"2020-10-23","value":-52.871772,"marketCap":21866707664},{"date":"2020-10-30","value":-48.75119,"marketCap":20162517320},{"date":"2020-11-06","value":-89.315012,"marketCap":27630581501},{"date":"2020-11-13","value":-80.164785,"marketCap":24799858162},{"date":"2020-11-20","value":-84.308829,"marketCap":26081863680},{"date":"2020-11-27","value":-81.81573,"marketCap":25310596122},{"date":"2020-12-04","value":-81.199906,"marketCap":25120084006},{"date":"2020-12-11","value":-95.671712,"marketCap":29597096599},{"date":"2020-12-18","value":-102.753568,"marketCap":31787946488},{"date":"2020-12-24","value":-105.399106,"marketCap":32606372846},{"date":"2020-12-31","value":-98.949085,"marketCap":30610987800},{"date":"2021-01-08","value":-109.930206,"marketCap":34008118527},{"date":"2021-01-15","value":-104.796443,"marketCap":32419932353},{"date":"2021-01-22","value":-111.017279,"marketCap":34344416416},{"date":"2021-01-29","value":-99.903143,"marketCap":30906136356},{"date":"2021-02-05","value":-119.416927,"marketCap":36942940082},{"date":"2021-02-12","value":-295.989482,"marketCap":47950296025},{"date":"2021-02-19","value":-273.468037,"marketCap":44301822014},{"date":"2021-02-26","value":-243.193026,"marketCap":39397270192},{"date":"2021-03-05","value":-202.786569,"marketCap":32851424176},{"date":"2021-03-12","value":-226.431401,"marketCap":36681886924},{"date":"2021-03-19","value":-202.921314,"marketCap":32873252843},{"date":"2021-03-26","value":-191.033456,"marketCap":30947419930},{"date":"2021-04-01","value":-199.023079,"marketCap":32241738792},{"date":"2021-04-09","value":-216.603556,"marketCap":35089776000},{"date":"2021-04-16","value":-200.606239,"marketCap":32498210734},{"date":"2021-04-23","value":-209.964611,"marketCap":34014266996},{"date":"2021-04-30","value":-199.998954,"marketCap":32399830584},{"date":"2021-05-07","value":553.375363,"marketCap":29416327552},{"date":"2021-05-14","value":523.067242,"marketCap":27805208457},{"date":"2021-05-21","value":513.796082,"marketCap":27312372147},{"date":"2021-05-28","value":547.814358,"marketCap":29120715646},{"date":"2021-06-04","value":508.984711,"marketCap":27056609292},{"date":"2021-06-11","value":519.734248,"marketCap":27628033152},{"date":"2021-06-18","value":542.825313,"marketCap":28855507965},{"date":"2021-06-25","value":553.036435,"marketCap":29398310809},{"date":"2021-07-02","value":547.483949,"marketCap":29103151752},{"date":"2021-07-09","value":538.776165,"marketCap":28640263367},{"date":"2021-07-16","value":487.079392,"marketCap":25892166331},{"date":"2021-07-23","value":522.203268,"marketCap":27759281322},{"date":"2021-07-30","value":496.159888,"marketCap":26374867324},{"date":"2021-08-06","value":174.711197,"marketCap":25788420919},{"date":"2021-08-13","value":166.948805,"marketCap":24642645317},{"date":"2021-08-20","value":165.746742,"marketCap":24465213574},{"date":"2021-08-27","value":170.194286,"marketCap":25121697745},{"date":"2021-09-03","value":167.367906,"marketCap":24704507101},{"date":"2021-09-10","value":157.863704,"marketCap":23301629868},{"date":"2021-09-17","value":165.00976,"marketCap":24356430703},{"date":"2021-09-24","value":155.607542,"marketCap":22968606917},{"date":"2021-10-01","value":155.695599,"marketCap":22981604569},{"date":"2021-10-08","value":156.218265,"marketCap":23058753289},{"date":"2021-10-15","value":162.831856,"marketCap":24034958909},{"date":"2021-10-22","value":159.070345,"marketCap":23479737281},{"date":"2021-10-29","value":178.971317,"marketCap":26417240203},{"date":"2021-11-05","value":-76.201961,"marketCap":16837890183},{"date":"2021-11-12","value":-73.74059,"marketCap":16294015714},{"date":"2021-11-19","value":-64.788639,"marketCap":14315956781},{"date":"2021-11-26","value":-63.969707,"marketCap":14135002265},{"date":"2021-12-03","value":-69.344794,"marketCap":15322703128},{"date":"2021-12-10","value":-69.108289,"marketCap":15270444036},{"date":"2021-12-17","value":-71.597213,"marketCap":15820406474},{"date":"2021-12-23","value":-73.073239,"marketCap":16146555110},{"date":"2021-12-31","value":-73.129729,"marketCap":16159037520},{"date":"2022-01-07","value":-64.907561,"marketCap":14342234239},{"date":"2022-01-14","value":-63.612474,"marketCap":14056066599},{"date":"2022-01-21","value":-58.662663,"marketCap":12962336605},{"date":"2022-01-28","value":-54.477207,"marketCap":12037501615},{"date":"2022-02-04","value":-56.067865,"marketCap":12388979755},{"date":"2022-02-11","value":-26.111697,"marketCap":13786976234},{"date":"2022-02-18","value":-28.868727,"marketCap":15242688086},{"date":"2022-02-25","value":-27.456769,"marketCap":14497174206},{"date":"2022-03-04","value":-24.461194,"marketCap":12915510240},{"date":"2022-03-11","value":-22.701133,"marketCap":11986198236},{"date":"2022-03-18","value":-26.006852,"marketCap":13731617958},{"date":"2022-03-25","value":-24.553717,"marketCap":12964362540},{"date":"2022-04-01","value":-23.096465,"marketCap":12194933401},{"date":"2022-04-08","value":-22.440154,"marketCap":11848401301},{"date":"2022-04-14","value":-22.75722,"marketCap":12015811921},{"date":"2022-04-22","value":-20.128729,"marketCap":10627969162},{"date":"2022-04-29","value":-18.426636,"marketCap":9729263719},{"date":"2022-05-06","value":-16.543716,"marketCap":9326966302},{"date":"2022-05-13","value":-17.670906,"marketCap":9962450625},{"date":"2022-05-20","value":-17.809187,"marketCap":10040410019},{"date":"2022-05-27","value":-18.00984,"marketCap":10153533786},{"date":"2022-06-03","value":-17.182274,"marketCap":9686970664},{"date":"2022-06-10","value":-15.503443,"marketCap":8740484829},{"date":"2022-06-17","value":-12.837238,"marketCap":7237339594},{"date":"2022-06-24","value":-15.519241,"marketCap":8749391224},{"date":"2022-07-01","value":-14.725439,"marketCap":8301863599},{"date":"2022-07-08","value":-15.35002,"marketCap":8653988005},{"date":"2022-07-15","value":-15.084191,"marketCap":8504119980},{"date":"2022-07-22","value":-15.848087,"marketCap":8934786693},{"date":"2022-07-29","value":-15.252901,"marketCap":8599234689},{"date":"2022-08-05","value":-15.832453,"marketCap":8957637586},{"date":"2022-08-12","value":-16.896801,"marketCap":9559821462},{"date":"2022-08-19","value":-14.351183,"marketCap":8119569298},{"date":"2022-08-26","value":-14.523754,"marketCap":8217206042},{"date":"2022-09-02","value":-14.510275,"marketCap":8209579578},{"date":"2022-09-09","value":-16.184683,"marketCap":9156921415},{"date":"2022-09-16","value":-14.553705,"marketCap":8234151729},{"date":"2022-09-23","value":-12.582023,"marketCap":7118619365},{"date":"2022-09-30","value":-12.197248,"marketCap":6900922526},{"date":"2022-10-07","value":-12.463826,"marketCap":7051746116},{"date":"2022-10-14","value":-11.501659,"marketCap":6507373907},{"date":"2022-10-21","value":-12.494009,"marketCap":7068823208},{"date":"2022-10-28","value":-13.163218,"marketCap":7447446120},{"date":"2022-11-04","value":-26.605323,"marketCap":7709610553},{"date":"2022-11-11","value":-31.010909,"marketCap":8986248317},{"date":"2022-11-18","value":-28.826482,"marketCap":8353251554},{"date":"2022-11-25","value":-28.846648,"marketCap":8359095061},{"date":"2022-12-02","value":-31.623282,"marketCap":9163699768},{"date":"2022-12-09","value":-28.561848,"marketCap":8276566603},{"date":"2022-12-16","value":-29.345652,"marketCap":8503695114},{"date":"2022-12-23","value":-26.954596,"marketCap":7810821884},{"date":"2022-12-30","value":-26.202071,"marketCap":7592757605},{"date":"2023-01-06","value":-29.23064,"marketCap":8470367196},{"date":"2023-01-13","value":-35.374211,"marketCap":10250632813},{"date":"2023-01-20","value":-35.154085,"marketCap":10186845274},{"date":"2023-01-27","value":-36.264824,"marketCap":10508711976},{"date":"2023-02-03","value":-37.61146,"marketCap":10898935943},{"date":"2023-02-10","value":-35.102849,"marketCap":10171998249},{"date":"2023-02-17","value":-105.888927,"marketCap":10694781658},{"date":"2023-02-24","value":-95.000064,"marketCap":9595006496},{"date":"2023-03-03","value":-99.857911,"marketCap":10085649046},{"date":"2023-03-10","value":-90.606264,"marketCap":9151232693},{"date":"2023-03-17","value":-93.703198,"marketCap":9464023005},{"date":"2023-03-24","value":-100.218998,"marketCap":10122118801},{"date":"2023-03-31","value":-102.695124,"marketCap":10372207499},{"date":"2023-04-06","value":-100.799057,"marketCap":10180704734},{"date":"2023-04-14","value":-105.836214,"marketCap":10689457662},{"date":"2023-04-21","value":-103.923253,"marketCap":10496248582},{"date":"2023-04-28","value":-98.075499,"marketCap":9905625367},{"date":"2023-05-05","value":-78.15124,"marketCap":10863022428},{"date":"2023-05-12","value":-76.666532,"marketCap":10656648017},{"date":"2023-05-19","value":-76.861185,"marketCap":10683704719},{"date":"2023-05-26","value":-75.852778,"marketCap":10543536150},{"date":"2023-06-02","value":-77.069521,"marketCap":10712663378},{"date":"2023-06-09","value":-77.956924,"marketCap":10836012433},{"date":"2023-06-16","value":-80.620814,"marketCap":11206293129},{"date":"2023-06-23","value":-81.669534,"marketCap":11352065224},{"date":"2023-06-30","value":-83.936405,"marketCap":11667160306},{"date":"2023-07-07","value":-79.505758,"marketCap":11051300418},{"date":"2023-07-14","value":-90.803018,"marketCap":12621619462},{"date":"2023-07-21","value":-88.400387,"marketCap":12287653855},{"date":"2023-07-28","value":-87.413041,"marketCap":12150412751},{"date":"2023-08-04","value":-69.858385,"marketCap":12714226086},{"date":"2023-08-11","value":-71.078846,"marketCap":12936349896},{"date":"2023-08-18","value":-64.38035,"marketCap":11717223727},{"date":"2023-08-25","value":-63.708221,"marketCap":11594896137},{"date":"2023-09-01","value":-66.297854,"marketCap":12066209427},{"date":"2023-09-08","value":-65.57249,"marketCap":11934193176},{"date":"2023-09-15","value":-61.991582,"marketCap":11282468001},{"date":"2023-09-22","value":-58.46979,"marketCap":10641501713},{"date":"2023-09-29","value":-59.081101,"marketCap":10752760385},{"date":"2023-10-06","value":-55.526811,"marketCap":10105879540},{"date":"2023-10-13","value":-55.240524,"marketCap":10053775390},{"date":"2023-10-20","value":-50.003125,"marketCap":9100568775},{"date":"2023-10-27","value":-48.402964,"marketCap":8809339425},{"date":"2023-11-03","value":-52.521274,"marketCap":8245839997},{"date":"2023-11-10","value":-53.420454,"marketCap":8387011313},{"date":"2023-11-17","value":-59.965615,"marketCap":9414601599},{"date":"2023-11-24","value":-58.983248,"marketCap":9260369936},{"date":"2023-12-01","value":-60.303891,"marketCap":9467710955},{"date":"2023-12-08","value":-68.851872,"marketCap":10809743952},{"date":"2023-12-15","value":-82.261496,"marketCap":12915054911},{"date":"2023-12-22","value":-87.107482,"marketCap":13675874681},{"date":"2023-12-29","value":-87.157648,"marketCap":13683750749},{"date":"2024-01-05","value":-80.029401,"marketCap":12564615882},{"date":"2024-01-12","value":-80.145049,"marketCap":12582772635},{"date":"2024-01-19","value":-77.686039,"marketCap":12196708054},{"date":"2024-01-26","value":-81.350044,"marketCap":12771956901},{"date":"2024-02-02","value":-86.152416,"marketCap":13525929309},{"date":"2024-02-09","value":-83.025986,"marketCap":13035079782},{"date":"2024-02-16","value":-84.771058,"marketCap":13393827224},{"date":"2024-02-23","value":-77.872887,"marketCap":12303916083},{"date":"2024-03-01","value":-82.155646,"marketCap":12980592043},{"date":"2024-03-08","value":-81.927083,"marketCap":12944479171},{"date":"2024-03-15","value":-80.709151,"marketCap":12752045851},{"date":"2024-03-22","value":-75.366758,"marketCap":11907947816},{"date":"2024-03-28","value":-74.143495,"marketCap":11714672242},{"date":"2024-04-05","value":-68.797484,"marketCap":10870002523},{"date":"2024-04-12","value":-66.546869,"marketCap":10514405266},{"date":"2024-04-19","value":-62.224227,"marketCap":9831427797},{"date":"2024-04-26","value":-63.990466,"marketCap":10110493569},{"date":"2024-05-03","value":-58.929122,"marketCap":9369730348},{"date":"2024-05-10","value":-63.75356,"marketCap":10136816105},{"date":"2024-05-17","value":-66.149269,"marketCap":10517733841},{"date":"2024-05-24","value":-59.031034,"marketCap":9385934343},{"date":"2024-05-31","value":-58.031921,"marketCap":9227075405},{"date":"2024-06-07","value":-63.02031,"marketCap":10020229306},{"date":"2024-06-14","value":-71.491775,"marketCap":11367192149},{"date":"2024-06-21","value":-72.01674,"marketCap":11450661658},{"date":"2024-06-28","value":-68.970377,"marketCap":10966289959},{"date":"2024-07-05","value":-67.477204,"marketCap":10728875366},{"date":"2024-07-12","value":-72.975475,"marketCap":11603100476},{"date":"2024-07-15","value":-74.151323,"marketCap":11790060387},{"date":"2024-08-02","value":-67.221137,"marketCap":10688160723},{"date":"2024-08-09","value":-80.35827,"marketCap":11330516081},{"date":"2024-08-16","value":-86.753394,"marketCap":12232228545},{"date":"2024-08-23","value":-87.181664,"marketCap":12292614579},{"date":"2024-08-30","value":-90.896934,"marketCap":12816467763},{"date":"2024-09-06","value":-87.294514,"marketCap":12308526503},{"date":"2024-09-13","value":-92.216624,"marketCap":13002543937},{"date":"2024-09-20","value":-110.476442,"marketCap":15577178362},{"date":"2024-09-27","value":-106.706145,"marketCap":15045566432},{"date":"2024-10-04","value":-103.804323,"marketCap":14636409536},{"date":"2024-10-11","value":-98.712474,"marketCap":13918458803},{"date":"2024-10-18","value":-101.950231,"marketCap":14374982620},{"date":"2024-10-25","value":-97.267063,"marketCap":13714655937},{"date":"2024-10-31","value":-97.125116,"marketCap":13694641357},{"date":"2024-11-08","value":-126.388146,"marketCap":16809623373},{"date":"2024-11-15","value":-129.443064,"marketCap":17215927455},{"date":"2024-11-22","value":-142.946742,"marketCap":19011916644},{"date":"2024-11-29","value":-147.310307,"marketCap":19592270802},{"date":"2024-12-06","value":-141.38579,"marketCap":18804310033},{"date":"2024-12-13","value":-139.732461,"marketCap":18584417310},{"date":"2024-12-20","value":-129.773524,"marketCap":17259878662},{"date":"2024-12-27","value":-133.685059,"marketCap":17780112864},{"date":"2025-01-03","value":-127.047042,"marketCap":16897256565},{"date":"2025-01-10","value":-123.52575,"marketCap":16428924698},{"date":"2025-01-17","value":-133.023574,"marketCap":17692135278},{"date":"2025-01-24","value":-138.899313,"marketCap":18473608596},{"date":"2025-01-31","value":-146.00949,"marketCap":19419262105},{"date":"2025-02-07","value":-151.44554,"marketCap":20142256807},{"date":"2025-02-14","value":-168.672529,"marketCap":18891323215},{"date":"2025-02-21","value":-168.098286,"marketCap":18827008038},{"date":"2025-02-28","value":-163.956049,"marketCap":18363077542},{"date":"2025-03-07","value":-159.391391,"marketCap":17851835792},{"date":"2025-03-10","value":-162.715593,"marketCap":18224146458}]}],"industryCompare":{"bkCode":"BK4079","name":"房地產服務","current":130.972907,"rank":25,"totalCount":27,"items":[{"symbol":"JLL","name":"仲量聯行","value":21.6782,"marketCap":11853640017},{"symbol":"CIGI","name":"高力國際集團","value":38.676474132975,"marketCap":6254952739.09},{"symbol":"CSGP","name":"科斯塔","value":234.75034,"marketCap":32559872177},{"symbol":"DOUG","name":"Douglas Elliman Inc.","value":-1.790418,"marketCap":152475554},{"symbol":"CBRE","name":"世邦魏理仕","value":39.836144,"marketCap":38561387673},{"symbol":"MMI","name":"Marcus & Millichap Inc","value":-117.202932,"marketCap":1448862640},{"symbol":"ZG","name":"Zillow Class A","value":-162.715593,"marketCap":18224146458},{"symbol":"Z","name":"Zillow","value":-162.715593,"marketCap":18224146458},{"symbol":"RDFN","name":"Redfin Corp","value":-4.463478,"marketCap":735585667},{"symbol":"HOUS","name":"Anywhere Real Estate Inc.","value":-3.033623,"marketCap":388303769},{"symbol":"ASPS","name":"Altisource Portfolio Solutions S","value":-0.571421,"marketCap":22867145},{"symbol":"NMRK","name":"Newmark Group Inc.","value":39.137509,"marketCap":2396546223},{"symbol":"COMP","name":"Compass, Inc.","value":-30.60705,"marketCap":4725728455},{"symbol":"EXPI","name":"eXp World Holdings, Inc.","value":-71.895574,"marketCap":1529003179},{"symbol":"RMAX","name":"Re/Max Holdings Inc","value":22.466099,"marketCap":160026024},{"symbol":"OPEN","name":"Opendoor Technologies Inc","value":-2.214851,"marketCap":868221547},{"symbol":"CWK","name":"Cushman & Wakefield Plc","value":19.595895,"marketCap":2572941000},{"symbol":"FSV","name":"FirstService Corporation","value":57.51846190077092,"marketCap":7729043290.64},{"symbol":"OPAD","name":"Offerpad Solutions","value":-0.770858,"marketCap":47915766},{"symbol":"UOKA","name":"明大嘉和","value":-1.551158,"marketCap":2625735},{"symbol":"FTHM","name":"Fathom Holdings","value":-0.734129,"marketCap":17458312},{"symbol":"SYT","name":"SYLA Technologies Co., Ltd.","value":20.953644992,"marketCap":51843863},{"symbol":"REAX","name":"The Real Brokerage Inc","value":-34.737018,"marketCap":921955193},{"symbol":"BEKE","name":"貝殼","value":51.0534291996,"marketCap":29287912195},{"symbol":"LRHC","name":"La Rosa Holdings Corp","value":-0.301836,"marketCap":4664323},{"symbol":"OMH","name":"Ohmyhome Ltd","value":-1.5223299459000001,"marketCap":6024962},{"symbol":"RMSG","name":"Real Messenger Corp","value":-3.673671,"marketCap":17997336}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:16,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486843769","title":"貝殼美股盤前漲超2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486843769","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486843769?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:30","pubTimestamp":1732699834,"startTime":"0","endTime":"0","summary":"贝壳美股盘前涨超2.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411273252553823.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252553823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1051769294.HKD","LU0463099449.HKD","LU1051768304.USD","LU0651946864.USD","LU0359202008.SGD","BK4585","BK4509","LU0244354667.USD","LU1515016050.SGD","LU0326950275.SGD","LU0287142896.SGD","LU1188198961.HKD","LU0359201612.USD","LU0651947912.USD","LU0173614495.USD","LU0359201885.HKD","BK4588","BK4079","LU1688375341.USD","LU1831875114.USD","BK4505","BEKE","BK4504","BK4548","BK4526","LU1023057109.AUD"],"gpt_icon":0},{"id":"2486241843","title":"美股異動｜貝殼盤前漲超2.8% 中金上調目標價至25美元 看好核心業務持續跑贏市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2486241843","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486241843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:21","pubTimestamp":1732699260,"startTime":"0","endTime":"0","summary":"贝壳(BEKE.US)盘前涨2.88%，报19.26美元。消息面上，中金发表报告指，贝壳第三季收入按年增长26.8%至226亿元，经调整净利润17.8亿元，超出市场预期。该行维持对贝壳的“跑赢行业”评级，考虑政策面趋于积极、市场风险偏好修复，上调目标价25%至25美元，看好公司核心业务持续跑赢市场。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-27/doc-incxparh6683338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEKE"],"gpt_icon":0},{"id":"2486816566","title":"貝殼-W(02423)上漲5.04%，報50.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486816566?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:19","pubTimestamp":1732691970,"startTime":"0","endTime":"0","summary":"11月27日，贝壳-W(02423)盘中上涨5.04%，截至15:19，报50.0元/股，成交5314.68万元。贝壳控股有限公司主要业务是提供一体化的房产交易和居住服务，包括二手房和新房交易、房屋租赁、家装家居等服务，旗下拥有链家，中国领先的房产经纪品牌。公司自2001年成立以来，已积累超过21年的运营经验，对市场、经营环境和客户需求有独特的洞察，这些经验对公司提供有效的解决方案、扩展市场版图以及把握横纵延展的机会至关重要。截至2024年三季报，贝壳-W营业总收入623.32亿元、净利润34.95亿元。11月26日，公司以每股6.15-6.34美元回购64.42万股,回购金额400万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27151945740930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEKE","BK4504","BK4526","BK4585","LU0359201885.HKD","LU0244354667.USD","LU1515016050.SGD","LU1688375341.USD","LU1188198961.HKD","BK4548","BK4509","LU1051769294.HKD","LU2476274308.USD","LU0359202008.SGD","LU1051768304.USD","LU0651947912.USD","LU0173614495.USD","LU0326950275.SGD","BK4588","LU0359201612.USD","LU0463099449.HKD","BK4505","LU0287142896.SGD","LU1023057109.AUD","BK4079","LU2778985437.USD","LU1831875114.USD","BK1097","02423","LU0651946864.USD"],"gpt_icon":0},{"id":"2486278836","title":"貝殼上漲2.04%，報18.775美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486278836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486278836?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:19","pubTimestamp":1732652369,"startTime":"0","endTime":"0","summary":"11月27日，贝壳(BEKE)盘中上涨2.04%，截至04:19，报18.775美元/股，成交9023.84万美元。财务数据显示，截至2024年09月30日，贝壳收入总额623.32亿人民币，同比增长8.27%；归母净利润34.95亿人民币，同比减少32.97%。大事提醒：11月25日，贝壳获巴克莱上调目标价至33美元，最新评级Overweight。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27041945723659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4548","LU1688375341.USD","LU0651947912.USD","BEKE","LU0326950275.SGD","LU1051769294.HKD","LU1831875114.USD","LU1023057109.AUD","LU1051768304.USD","BK4526","LU1515016050.SGD","LU1188198961.HKD","LU0463099449.HKD","BK4079","LU0287142896.SGD","LU0651946864.USD","BK4585","BK4588","BK4509","LU0359201885.HKD","LU0244354667.USD","BK4505","BK4504","LU0359202008.SGD","LU0173614495.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2486266027","title":"貝殼回購64萬股 總支出400萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486266027","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486266027?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:25","pubTimestamp":1732616706,"startTime":"0","endTime":"0","summary":"财中社11月26日电贝壳（02423/BEKE）发布公告，显示截至2024年11月25日，公司已发行股份总数为34.8亿股，库存在此期间没有变动。同时，公司在2024年11月25日回购股份64万股，回购价格为每股6.15-6.34美元，总支出为400万美元。此次回购股份占公司已发行股份总数的0.018%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263251200194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201885.HKD","LU0359202008.SGD","LU0244354667.USD","LU0463099449.HKD","BK4585","LU0287142896.SGD","LU0651946864.USD","LU1051768304.USD","LU1188198961.HKD","BK4509","BK4526","BK4079","LU1515016050.SGD","LU1831875114.USD","LU1051769294.HKD","LU0651947912.USD","BK4505","LU0173614495.USD","LU0359201612.USD","LU0326950275.SGD","BK4504","BK4588","BEKE","LU1023057109.AUD","LU1688375341.USD","BK4548"],"gpt_icon":0},{"id":"2486022121","title":"貝殼-W(02423)11月25日斥資400萬美元回購64.42萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022121","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022121?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:16","pubTimestamp":1732616206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，公司于2024年11月25日斥资400万美元回购64.42万股股份，每股回购价格为6.15-6.34美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","LU0651946864.USD","LU0287142896.SGD","LU0244354667.USD","02423","LU0326950275.SGD","LU2476274308.USD","LU1688375341.USD","LU0359201885.HKD","BK4504","LU1515016050.SGD","LU1831875114.USD","LU0463099449.HKD","LU0651947912.USD","BK4079","LU1051768304.USD","LU1188198961.HKD","BK4526","BK4509","LU1023057109.AUD","BK1097","LU2778985437.USD","BEKE","BK4548","BK4585","LU1051769294.HKD","LU0173614495.USD","LU0359201612.USD","BK4588","LU0359202008.SGD"],"gpt_icon":0},{"id":"2486046653","title":"【券商聚焦】國信證券維持貝殼(02423)“優於大市”評級 料四季度營收利潤將會顯着回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046653","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486046653?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:37","pubTimestamp":1732603058,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，贝壳 2024Q3收入端实现GTV交易总额7368亿元，同比+12%，环比-12%；营业收入226亿元，同比+27%，环比-3%。该行表示，24Q3公司存量房业务GTV为4778亿元，同比+9%，环比-16%；收入62亿元，同比-1%，环比-15%。该行续指，受政策节奏影响，公司三季度营收利润环比回落，但展望四季度将会显着回升。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423","002736","BEKE"],"gpt_icon":1},{"id":"2486136390","title":"貝殼的祕密在“現場”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486136390","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486136390?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:02","pubTimestamp":1732586545,"startTime":"0","endTime":"0","summary":"2003年的时候，链家的一位小领导，遭遇了职业生涯的挑战，自己手下的员工全走了，一个不剩。原因很简单，那一年，链家开始不“吃差价”，和买卖双方签署三方合约。但是，那一年，这个叫李峰岩的年轻人几乎变成了“光杆司令”。所以，挣钱的秘密在现场，赔钱的秘密也在，先赔后挣，或者先挣后赔的秘密也都在现场。2021年，同样是行业老兵的黄月平调任贝壳经纪事业线东部区域总经理，贝壳东部区域的中心在苏州。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4505","BK4079","LU0651947912.USD","LU0463099449.HKD","BK4526","LU0359201885.HKD","LU1515016050.SGD","LU0651946864.USD","LU0244354667.USD","BK4548","LU0326950275.SGD","BK4585","LU1188198961.HKD","LU1051769294.HKD","BK4504","LU1688375341.USD","LU1051768304.USD","LU0173614495.USD","LU1831875114.USD","BEKE","LU0287142896.SGD","LU1023057109.AUD","LU0359202008.SGD","LU0359201612.USD","BK4588","BK4509"],"gpt_icon":1},{"id":"2486096795","title":"先C後B：貝殼推出平臺級服務承諾，億元保障金兜底交易安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2486096795","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486096795?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 08:59","pubTimestamp":1732582763,"startTime":"0","endTime":"0","summary":"科技驱动的一站式新居住服务平台贝壳，再度通过能力建设和平台赋能，将行业服务标准提升到新的高度。近日，贝壳正式发布“贝壳平台级服务承诺”，并推出“3（全国）+3（部分城市）”平台级服务承诺专项。同时，贝壳宣布设立1亿元的平台赔付保障资金，为选择贝壳的消费者提供更全面的服务保障。房产交易业务低频、复杂，消费者面临很多不确定性。随着买方时代的到来，消费者的个性化需求更加凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411263250477990.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263250477990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1051769294.HKD","LU0463099449.HKD","LU1051768304.USD","LU0651946864.USD","LU0359202008.SGD","BK4585","BK4509","LU0244354667.USD","LU1515016050.SGD","LU0326950275.SGD","LU0287142896.SGD","LU1188198961.HKD","LU0359201612.USD","LU0651947912.USD","LU0173614495.USD","LU0359201885.HKD","BK4588","BK4079","LU1688375341.USD","LU1831875114.USD","BK4505","BEKE","BK4504","BK4548","BK4526","LU1023057109.AUD"],"gpt_icon":1},{"id":"2486304060","title":"貝殼“看長”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486304060","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486304060?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 07:00","pubTimestamp":1732575600,"startTime":"0","endTime":"0","summary":"导语：一家愿意“看长”的企业，更容易基业长青。房产政策春风阵阵，但市场不可能回到以往快速增长的时代，已成事实。承压环境下，更能考验深处其中企业的底色。11月21日，一站式新居住服务平台贝壳(BEKE.US；02423.HK)发布2024年第三季度财务业绩。报告期内，贝壳总交易额（GTV）为7368亿元，同比增长12.5%，净收入为226亿...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/ObfkoamstSBWfrNbKpzoFFSCAw4pji75UX_cLW7s_zwgsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ObfkoamstSBWfrNbKpzoFFSCAw4pji75UX_cLW7s_zwgsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241126A00W7000","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241126A00W7000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1051769294.HKD","LU0463099449.HKD","LU1051768304.USD","LU0651946864.USD","LU0359202008.SGD","BK4585","BK4509","LU0244354667.USD","LU1515016050.SGD","LU0326950275.SGD","LU0287142896.SGD","LU1188198961.HKD","LU0359201612.USD","LU0651947912.USD","LU0173614495.USD","LU0359201885.HKD","BK4588","BK4079","LU1688375341.USD","LU1831875114.USD","BK4505","BEKE","BK4504","BK4548","BK4526","LU1023057109.AUD"],"gpt_icon":1},{"id":"1149738354","title":"Form 144 | KE Holdings 高管 Blossom South Limited 擬減持100萬股，總價約1840萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149738354","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149738354?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 06:10","pubTimestamp":1732572628,"startTime":"0","endTime":"0","summary":"KE Holdings 高管 Blossom South Limited 拟于2024年11月25日出售100万股美国存托股票，总市值约1840万美元。过去3个月内，Blossom South Limited 已累计发生过6次减持，共计100万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE"],"gpt_icon":0},{"id":"1182661758","title":"異動解讀 | 貝殼盤中大跌5.05%,房地產經紀市場依舊嚴峻","url":"https://stock-news.laohu8.com/highlight/detail?id=1182661758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182661758?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 05:04","pubTimestamp":1732568670,"startTime":"0","endTime":"0","summary":"11月25日盘中,贝壳集团股价出现大跌,下跌幅度达5.05%。这引发了市场对于该公司前景的担忧。作为中国领先的住房租售经纪平台,贝壳的业绩表现与房地产市场的周期性波动密切相关。虽然近期房地产调控政策出现一定放松,促进了市场回暖,但整体市场环境依然严峻。不过,贝壳最新财报显示,公司三季度业绩表现优于预期。总交易额达到7368亿元人民币,同比增长12.5%;净利润达11.68亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 贝壳盘中大跌5.05%,房地产经纪市场依旧严峻","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":0},{"id":"2486050170","title":"貝殼盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486050170?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 04:59","pubTimestamp":1732568381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时59分，贝壳股票出现波动，股价快速跳水5.00%。截至发稿，该股报18.43美元/股，成交量742.299万股，换手率0.61%，振幅3.09%。贝壳股票所在的房地产行业中，整体涨幅为0.33%。其相关个股中，Opendoor Technologies Inc、旋翼物业、Logistic Properties Of The Americas涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为18.88%、14.88%、11.80%，振幅较大的相关个股有Safe And Green Development Corporation、Realpha Tech Corp.、Landsea Homes Corporation C/Wts 8/1/2026 ，振幅分别为34.21%、21.10%、18.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126045941a2553215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126045941a2553215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BEKE","BK4588","LU0651947912.USD","LU0651946864.USD","LU0359201612.USD","LU0326950275.SGD","BK4526","BK4509","LU1051769294.HKD","LU1188198961.HKD","LU1023057109.AUD","BK4585","LU0173614495.USD","LU1051768304.USD","LU0244354667.USD","02423","BK4548","LU1515016050.SGD","BK4505","LU0359201885.HKD","BK4079","LU1688375341.USD","LU0359202008.SGD","LU1831875114.USD","BK4504","LU0463099449.HKD"],"gpt_icon":1},{"id":"2486068571","title":"貝殼下跌5.03%，報18.425美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068571?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 04:59","pubTimestamp":1732568345,"startTime":"0","endTime":"0","summary":"11月26日，贝壳(BEKE)盘中下跌5.03%，截至04:59，报18.425美元/股，成交1.42亿美元。财务数据显示，截至2024年09月30日，贝壳收入总额623.32亿人民币，同比增长8.27%；归母净利润34.95亿人民币，同比减少32.97%。大事提醒：11月22日，贝壳获招银国际维持评级至买入，目标价上调至23.3美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26045945671298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1023057109.AUD","LU1051768304.USD","LU1051769294.HKD","BK4079","BK4548","LU1688375341.USD","BK4509","LU0359201885.HKD","LU1831875114.USD","BK4585","LU0287142896.SGD","LU0359201612.USD","BK4505","LU0463099449.HKD","BK4504","LU1515016050.SGD","BK4526","BEKE","LU0651947912.USD","LU0651946864.USD","LU0359202008.SGD","BK4588","LU0244354667.USD","LU1188198961.HKD","LU0326950275.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2486774467","title":"貝殼服務承諾再升級，億元資金保障二手房交易安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774467","media":"腾讯财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774467?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521583,"startTime":"0","endTime":"0","summary":"特约作者 郭亦非 编辑 杨布丁对于多数老百姓来说，买房卖房，恐怕是一生中亲身参与金额最大的一笔交易。由于周期绵长、流程复杂以及多方角色参与，保障资金安全至关重要，对于非标品的二手房尤其如此。11月22日，贝壳在郑州推出行业首个资金安全服务承诺。这意味着，房产交易双方只需按照标准的流程进行房款支付，平台承诺...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OzPEN_Q-SjGO50tCbL58LRXLUJhLokXBs9YoxR9eucyegAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OzPEN_Q-SjGO50tCbL58LRXLUJhLokXBs9YoxR9eucyegAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A05S5100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A05S5100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0359202008.SGD","LU1515016050.SGD","LU0287142896.SGD","BK4588","LU1188198961.HKD","LU0651947912.USD","LU0326950275.SGD","BEKE","LU0244354667.USD","LU1051769294.HKD","LU1051768304.USD","LU1688375341.USD","LU0651946864.USD","BK4079","LU0359201612.USD","BK4526","BK4585","BK4505","LU0173614495.USD","LU1831875114.USD","BK4548","BK4509","BK4504","LU0463099449.HKD","LU0359201885.HKD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2486778711","title":"【券商聚焦】方正證券維持貝殼(02423)“推薦”評級 指存量房業務GTV穩定增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2486778711","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486778711?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:54","pubTimestamp":1732517650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 方正证券发研报指，贝壳 公布2024Q3业绩报告，2024Q3公司实现收入226亿元；实现净利润11.68亿元，经调整后净利润17.82亿元。该行表示，2024年Q3公司存量房业务实现收入62亿元，与去年同期基本持平。该行续指，2024Q3公司新房业务收入实现77亿元，主要由于新房GTV同比+18.4%至2276亿元，以及新房佣金费率的提升。该行表示，公司收入伴随GTV同步高增，一体三翼战略成效显着，持续回购股份彰显发展信心。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423","BEKE","601901"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":19,"totalSize":400}]}}