美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BGC GROUP

9.22

+0.05000.55%

盤前：9.15-0.0700-0.76%09:02 EDT

成交量：168.91萬

成交額：1,550.74萬

市值：44.52億

市盈率：36.43

高：9.25

開：9.14

低：9.03

收：9.17

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Bgc Group, Inc.盤中異動早盤大幅跳水5.04%報8.85美元

Bgc Group, Inc.盤中異動下午盤快速上漲5.08%報9.83美元

嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron

BUZZ-BGC 集團在 BofA 開始 "買入 "後上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","market":"US","secType":"STK","nameCN":"BGC GROUP","latestPrice":9.22,"timestamp":1743537600000,"preClose":9.17,"halted":0,"volume":1689085,"hourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.22,"latestTime":"09:02 EDT","volume":7,"amount":64.339996,"timestamp":1743598954957},"delay":0,"floatShares":355367124,"shares":482883531,"eps":0.253094,"marketStatus":"盤前交易","change":0.05,"latestTime":"04-02 09:05:55 EDT","open":9.14,"high":9.245,"low":9.03,"amount":15507375.341296,"amplitude":0.023446,"askPrice":9.23,"askSize":11,"bidPrice":9.02,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.253094,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":9.22,"dividendRate":0.008677,"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.22,"latestTime":"09:02 EDT","volume":7,"amount":64.339996,"timestamp":1743598954957},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.22,"latestTime":"16:20 EDT","volume":74180,"amount":683924.32,"timestamp":1743538800640},"volumeRatio":0.8017193807828412,"impliedVol":0.3745,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","floatShares":355367124,"roa":"3.64%","roe":"12.46%","lyrEps":0.256057,"volumeRatio":0.8017193807828412,"shares":482883531,"dividePrice":0.08,"high":9.245,"amplitude":0.023446,"preClose":9.17,"low":9.03,"week52Low":7.43,"pbRate":"4.96","psRate":"2.05","week52High":11.79,"institutionHeld":0.7217,"latestPrice":9.22,"eps":0.253094,"divideRate":0.008677,"volume":1689085,"delay":0,"ttmEps":0.253094,"open":9.14,"prevYearClose":9.06,"prevWeekClose":9.18,"prevMonthClose":9.17,"prevQuarterClose":9.17,"fiveDayClose":9.85,"twentyDayClose":9.35,"sixtyDayClose":9.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278895","title":"Bgc Group, Inc.盤中異動 早盤大幅跳水5.04%報8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615617,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时06分，Bgc Group, Inc.股票出现波动，股价大幅下跌5.04%。Bgc Group, Inc.股票所在的资本市场行业中，整体跌幅为2.23%。其相关个股中，Coincheck Group Nv C/Wts 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、狮子集团控股涨幅较大，Bit Origin、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为558.88%、2.82%、2.05%，振幅较大的相关个股有Abits Group Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Fold Holdings, Inc.，振幅分别为15.88%、14.14%、13.85%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065796403f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065796403f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2517926154","title":"Bgc Group, Inc.盤中異動 下午盤快速上漲5.08%報9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:08","pubTimestamp":1741205316,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时08分，Bgc Group, Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报9.83美元/股，成交量196.807万股，换手率0.41%，振幅4.47%。Bgc Group, Inc.股票所在的资本市场行业中，整体涨幅为1.85%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。BGC经营一个可报告的部门，即提供经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040837963b25d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040837963b25d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","2NVD.UK","BBIO","EVER","NVD2.UK","UFPT","STRK","TNDM","ITRI","NVIW.SI","RETO","IART","GSHD","ONVO","TSYW.SI","NTRA","NVDY","CAKE","AXGN","HRMY","CSCO","NVDU","ADIL","DNUT","NVDD","HSIC","MTSR","SNVD.UK","PTLO","NVDX","AHCO","DOMH","MAZE","NVD3.UK","BGC","BBNX","LVTX","PODD","NVDS.UK"],"gpt_icon":1},{"id":"2514301829","title":"BUZZ-BGC 集團在 BofA 開始 \"買入 \"後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301829","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495830,"startTime":"0","endTime":"0","summary":"BUZZ-BGC 集团在 BofA 开始 \"买入 \"后上涨2月25日 -  ** 经纪公司BGC集团 BGC.O股价最高上涨7.5%；早盘上涨6%，报9.43美元 ** 博雅全球研究公司给予BGC \"买入 \"评级，目标价16美元，较上一交易日收盘价上涨79.8%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1363072403.SGD","BK4559","CME","LU1668664300.SGD","LU1162221912.USD","LU1732800096.USD","BK4581","LU0980610538.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU1880398554.USD","LU2237438978.USD","LU2133065610.SGD","BAC","BK4566","BK4504","IE00BVYPNV92.GBP","LU0158827948.USD","LU2506951958.HKD","LU2347655156.SGD","LU0320765489.SGD","LU0106831901.USD","BGC","BK4553","LU2023251221.USD","LU1509826696.USD","LU0823417653.USD","LU0772969993.USD","LU1732799900.SGD","LU0130518102.USD","LU0950375773.USD","LU0417517546.SGD","BK4112","LU0130102774.USD","LU0683600562.USD","LU0971096721.USD","LU2506952097.USD","LU0098860793.USD","LU0265550359.USD","LU0795875086.SGD","BK4561","LU0321505439.SGD","LU1116320737.USD","BK4585","LU0052756011.USD","IE00BBT3K403.USD","LU0477156797.USD","BK4207"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"BGC","amount":0.02,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-14","symbol":"BGC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-21","symbol":"BGC","amount":0.02,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"BGC","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-08-19","symbol":"BGC","amount":0.02,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-05","value":0.01,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.01,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-19","value":0.01,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGC","date":"2025-04-01","current":34.869767,"percent":0.03632,"low":32.436108,"twenty":37.012621,"median":63.853054,"eighty":180.817379,"high":415.514574,"avg":120.173545,"sd":111.335738,"marketCap":4428041979},"quantilePoints":[{"date":"2023-07-07","current":48.556978,"twenty":48.759768,"median":49.063953,"eighty":49.368139,"marketCap":2025700000},{"date":"2023-07-14","current":55.295224,"twenty":49.593461,"median":50.134235,"eighty":54.313139,"marketCap":2306806138},{"date":"2023-07-21","current":57.33431,"twenty":49.773719,"median":55.115304,"eighty":56.614632,"marketCap":2391872741},{"date":"2023-07-28","current":57.094417,"twenty":50.472219,"median":55.655062,"eighty":57.33431,"marketCap":2381864906},{"date":"2023-08-04","current":352.592668,"twenty":52.446399,"median":56.974471,"eighty":57.526224,"marketCap":2557002031},{"date":"2023-08-11","current":352.167498,"twenty":55.007353,"median":57.33431,"eighty":348.509524,"marketCap":2553918699},{"date":"2023-08-18","current":344.6014,"twenty":55.367192,"median":57.33431,"eighty":348.922221,"marketCap":2499049352},{"date":"2023-08-25","current":348.728363,"twenty":55.655062,"median":58.29388,"eighty":349.059786,"marketCap":2528978087},{"date":"2023-09-01","current":339.78661,"twenty":55.870965,"median":337.035302,"eighty":349.059786,"marketCap":2464132495},{"date":"2023-09-08","current":348.040536,"twenty":56.734579,"median":340.818351,"eighty":348.728363,"marketCap":2523989964},{"date":"2023-09-15","current":365.236214,"twenty":56.854525,"median":343.913573,"eighty":350.791844,"marketCap":2648693026},{"date":"2023-09-22","current":363.86056,"twenty":57.094417,"median":344.6014,"eighty":352.855326,"marketCap":2638716781},{"date":"2023-09-29","current":368.281451,"twenty":57.094417,"median":346.664881,"eighty":357.670116,"marketCap":2670777082},{"date":"2023-10-06","current":371.019603,"twenty":57.33431,"median":347.696622,"eighty":360.066995,"marketCap":2690634161},{"date":"2023-10-13","current":414.145498,"twenty":57.33431,"median":348.728363,"eighty":363.172733,"marketCap":3003383150},{"date":"2023-10-20","current":397.716585,"twenty":57.33431,"median":349.487645,"eighty":365.236214,"marketCap":2884240678},{"date":"2023-10-27","current":405.931042,"twenty":57.33431,"median":349.968332,"eighty":365.64891,"marketCap":2943811914},{"date":"2023-11-03","current":164.051824,"twenty":57.430267,"median":348.728363,"eighty":365.236214,"marketCap":3040864603},{"date":"2023-11-10","current":165.450311,"twenty":57.862073,"median":348.040536,"eighty":365.236214,"marketCap":3066786968},{"date":"2023-11-17","current":171.875566,"twenty":82.174418,"median":346.664881,"eighty":365.236214,"marketCap":3185885491},{"date":"2023-11-24","current":178.56854,"twenty":119.088941,"median":345.977054,"eighty":364.961083,"marketCap":3309946452},{"date":"2023-12-01","current":174.017318,"twenty":129.677215,"median":344.257487,"eighty":363.722995,"marketCap":3225584999},{"date":"2023-12-08","current":166.788906,"twenty":156.435034,"median":341.850091,"eighty":362.962308,"marketCap":3091599160},{"date":"2023-12-15","current":168.662939,"twenty":164.159576,"median":340.130523,"eighty":361.983701,"marketCap":3126336229},{"date":"2023-12-22","current":178.836259,"twenty":164.601896,"median":321.542433,"eighty":361.233142,"marketCap":3314908891},{"date":"2023-12-29","current":180.97801,"twenty":164.63584,"median":181.379589,"eighty":360.624353,"marketCap":3354608398},{"date":"2024-01-05","current":178.033102,"twenty":164.732277,"median":180.97801,"eighty":360.279652,"marketCap":3300021575},{"date":"2024-01-12","current":180.174853,"twenty":164.967713,"median":180.576432,"eighty":359.108243,"marketCap":3339721083},{"date":"2024-01-19","current":188.206422,"twenty":165.193534,"median":180.844151,"eighty":357.670116,"marketCap":3488594237},{"date":"2024-01-26","current":193.560801,"twenty":165.655496,"median":181.781167,"eighty":357.670116,"marketCap":3587843006},{"date":"2024-02-02","current":191.954487,"twenty":166.485225,"median":185.261514,"eighty":357.482633,"marketCap":3558068375},{"date":"2024-02-09","current":194.899396,"twenty":166.574731,"median":187.135546,"eighty":356.645052,"marketCap":3612655198},{"date":"2024-02-16","current":99.179519,"twenty":165.655496,"median":187.001687,"eighty":355.830105,"marketCap":3596745261},{"date":"2024-02-23","current":97.802026,"twenty":164.647154,"median":185.261514,"eighty":353.972679,"marketCap":3546790466},{"date":"2024-03-01","current":95.735786,"twenty":123.463809,"median":181.781167,"eighty":352.855326,"marketCap":3471858273},{"date":"2024-03-08","current":114.797398,"twenty":112.618563,"median":180.844151,"eighty":352.855326,"marketCap":4163127655},{"date":"2024-03-15","current":114.525044,"twenty":114.525044,"median":180.174853,"eighty":352.592668,"marketCap":4153250721},{"date":"2024-03-22","current":112.890917,"twenty":110.848259,"median":178.836259,"eighty":352.167498,"marketCap":4093989118},{"date":"2024-03-28","current":104.039398,"twenty":108.669423,"median":178.56854,"eighty":351.3679,"marketCap":3772988765},{"date":"2024-04-05","current":109.622664,"twenty":106.790178,"median":178.56854,"eighty":350.867075,"marketCap":3975465910},{"date":"2024-04-12","current":107.988537,"twenty":107.797889,"median":176.828367,"eighty":350.241582,"marketCap":3916204307},{"date":"2024-04-19","current":102.94998,"twenty":105.074345,"median":174.820474,"eighty":349.886922,"marketCap":3733481029},{"date":"2024-04-26","current":111.665322,"twenty":105.10158,"median":173.749599,"eighty":349.280643,"marketCap":4049542915},{"date":"2024-05-03","current":59.948237,"twenty":104.747519,"median":172.946442,"eighty":348.811219,"marketCap":3986377925},{"date":"2024-05-10","current":64.782772,"twenty":103.058922,"median":171.875566,"eighty":348.728363,"marketCap":4307860016},{"date":"2024-05-17","current":66.419077,"twenty":99.858901,"median":171.072409,"eighty":348.178101,"marketCap":4416669339},{"date":"2024-05-24","current":62.848958,"twenty":97.774476,"median":170.536971,"eighty":348.040536,"marketCap":4179267180},{"date":"2024-05-31","current":63.66711,"twenty":96.69435,"median":170.135392,"eighty":347.627839,"marketCap":4233671841},{"date":"2024-06-07","current":61.584541,"twenty":84.009102,"median":168.662939,"eighty":346.940012,"marketCap":4095187248},{"date":"2024-06-14","current":60.245747,"twenty":66.091816,"median":167.324344,"eighty":346.664881,"marketCap":4006161439},{"date":"2024-06-21","current":60.989522,"twenty":65.273664,"median":166.788906,"eighty":346.527316,"marketCap":4055620222},{"date":"2024-06-28","current":60.915144,"twenty":64.961278,"median":166.521187,"eighty":346.252185,"marketCap":4050674344},{"date":"2024-07-05","current":64.634017,"twenty":64.634017,"median":165.450311,"eighty":345.426792,"marketCap":4297968260},{"date":"2024-07-12","current":68.501646,"twenty":64.634017,"median":164.753557,"eighty":344.6014,"marketCap":4555153932},{"date":"2024-07-15","current":67.757871,"twenty":64.634017,"median":164.647154,"eighty":344.6014,"marketCap":4505695149},{"date":"2024-08-02","current":35.131761,"twenty":64.604266,"median":164.618868,"eighty":344.6014,"marketCap":4357357154},{"date":"2024-08-09","current":35.833904,"twenty":64.321632,"median":154.530837,"eighty":344.051138,"marketCap":4444443308},{"date":"2024-08-16","current":36.800591,"twenty":63.726612,"median":117.213374,"eighty":343.913573,"marketCap":4564340445},{"date":"2024-08-23","current":37.349853,"twenty":62.848958,"median":115.750639,"eighty":342.262787,"marketCap":4632464929},{"date":"2024-08-30","current":38.21298,"twenty":61.495288,"median":115.274019,"eighty":341.299829,"marketCap":4739517690},{"date":"2024-09-06","current":38.566077,"twenty":60.989522,"median":114.184601,"eighty":340.749568,"marketCap":4783312001},{"date":"2024-09-13","current":36.329794,"twenty":60.290373,"median":112.890917,"eighty":340.061741,"marketCap":4505948030},{"date":"2024-09-20","current":38.566077,"twenty":59.308591,"median":111.733411,"eighty":336.48504,"marketCap":4783312001},{"date":"2024-09-27","current":36.369027,"twenty":57.919853,"median":111.392968,"eighty":326.639057,"marketCap":4510814064},{"date":"2024-10-04","current":37.467552,"twenty":57.33431,"median":110.712082,"eighty":249.251132,"marketCap":4647063033},{"date":"2024-10-11","current":36.094396,"twenty":56.806547,"median":110.031196,"eighty":200.896301,"marketCap":4476751822},{"date":"2024-10-18","current":37.232154,"twenty":55.151288,"median":108.737512,"eighty":198.540373,"marketCap":4617866825},{"date":"2024-10-25","current":36.486726,"twenty":49.638526,"median":107.988537,"eighty":195.756096,"marketCap":4525412168},{"date":"2024-10-31","current":37.467552,"twenty":38.895635,"median":107.035297,"eighty":194.899396,"marketCap":4647063033},{"date":"2024-11-08","current":45.170418,"twenty":39.157168,"median":105.673524,"eighty":194.792308,"marketCap":5498594958},{"date":"2024-11-15","current":40.905962,"twenty":39.848753,"median":105.128816,"eighty":194.524589,"marketCap":4979482773},{"date":"2024-11-22","current":40.038976,"twenty":39.968041,"median":104.584106,"eighty":194.25687,"marketCap":4873944603},{"date":"2024-11-29","current":38.396752,"twenty":38.887789,"median":103.698955,"eighty":193.989151,"marketCap":4674036595},{"date":"2024-12-06","current":36.938148,"twenty":38.573924,"median":102.94998,"eighty":193.453713,"marketCap":4496480790},{"date":"2024-12-13","current":35.676653,"twenty":38.422435,"median":101.217009,"eighty":192.811188,"marketCap":4342919013},{"date":"2024-12-20","current":34.020941,"twenty":38.299293,"median":97.939775,"eighty":191.847399,"marketCap":4141369181},{"date":"2024-12-27","current":36.149714,"twenty":38.199643,"median":97.802026,"eighty":191.419049,"marketCap":4400504680},{"date":"2025-01-03","current":36.780461,"twenty":38.087434,"median":97.526527,"eighty":190.776523,"marketCap":4477285568},{"date":"2025-01-10","current":37.726583,"twenty":37.992554,"median":96.685828,"eighty":189.652104,"marketCap":4592456901},{"date":"2025-01-17","current":36.898727,"twenty":37.803782,"median":95.873535,"eighty":188.527685,"marketCap":4491681985},{"date":"2025-01-24","current":37.805426,"twenty":37.665324,"median":68.129758,"eighty":188.206422,"marketCap":4602054512},{"date":"2025-01-31","current":37.805426,"twenty":37.492321,"median":66.419077,"eighty":187.778072,"marketCap":4602054512},{"date":"2025-02-07","current":37.135257,"twenty":37.467552,"median":66.121567,"eighty":187.028458,"marketCap":4520474818},{"date":"2025-02-14","current":37.411209,"twenty":37.387556,"median":65.45217,"eighty":186.546564,"marketCap":4554066457},{"date":"2025-02-21","current":35.503739,"twenty":37.335863,"median":65.080282,"eighty":185.743407,"marketCap":4508548760},{"date":"2025-02-28","current":36.875128,"twenty":37.292944,"median":64.782772,"eighty":183.922919,"marketCap":4682698712},{"date":"2025-03-07","current":35.896467,"twenty":37.236428,"median":64.634017,"eighty":181.781167,"marketCap":4558420532},{"date":"2025-03-14","current":32.436108,"twenty":37.118615,"median":64.448074,"eighty":181.620536,"marketCap":4118996519},{"date":"2025-03-21","current":35.40213,"twenty":37.075232,"median":64.336508,"eighty":180.97801,"marketCap":4495645673},{"date":"2025-03-28","current":36.124622,"twenty":37.040074,"median":64.038997,"eighty":180.924466,"marketCap":4587393544},{"date":"2025-04-01","current":34.869767,"twenty":37.012621,"median":63.853054,"eighty":180.817379,"marketCap":4428041979}],"updateTime":1743599155279}}}