美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BGC GROUP

9.09

-0.1300-1.41%

盤前：8.11-0.9800-10.78%04:24 EDT

成交量：237.09萬

成交額：2,163.87萬

市值：43.89億

市盈率：35.92

高：9.30

開：9.00

低：8.98

收：9.22

資料載入中...

總覽公司新聞公告

Bgc Group, Inc.盤中異動早盤大幅跳水5.04%報8.85美元

Bgc Group, Inc.盤中異動下午盤快速上漲5.08%報9.83美元

嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron

BUZZ-BGC 集團在 BofA 開始 "買入 "後上漲

Bgc Group, Inc.盤中異動早盤股價大漲5.00%報9.35美元

BGC集團2024年第四季度調整後每股收益$0.25，符合預期，銷售額$5.276億低於$5.7億預期

美參議員Warren質疑特朗普提名的商務部長Lutnick與Tether之間關係

Bgc Group, Inc.盤中異動早盤快速下跌5.02%

Bgc Group, Inc.盤中異動早盤快速下跌5.22%報10.09美元

Bgc Group, Inc.盤中異動股價大漲5.01%

Bgc Group, Inc.盤中異動大幅上漲5.02%報9.84美元

Bgc 集團公司公佈截至 9 月 30 日的季度業績 - 收益摘要

Bgc Group, Inc.盤中異動股價大跌5.03%報9.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","market":"US","secType":"STK","nameCN":"BGC GROUP","latestPrice":9.09,"timestamp":1743624000000,"preClose":9.22,"halted":0,"volume":2370858,"hourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":9.09,"latestTime":"04:24 EDT","volume":2,"amount":16.11,"timestamp":1743668654319},"delay":0,"floatShares":355367124,"shares":482883531,"eps":0.253094,"marketStatus":"盤前交易","change":-0.13,"latestTime":"04-03 06:26:54 EDT","open":9,"high":9.3,"low":8.9832,"amount":21638666.86023,"amplitude":0.03436,"askPrice":10.5,"askSize":100,"bidPrice":8.61,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.253094,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":9.09,"dividendRate":0.008801,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":9.09,"latestTime":"04:24 EDT","volume":2,"amount":16.11,"timestamp":1743668654319},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":9.09,"latestTime":"19:28 EDT","volume":110367,"amount":1002942.85,"timestamp":1743636483019},"volumeRatio":1.1770016455654249,"impliedVol":0.561,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","floatShares":355367124,"roa":"3.64%","roe":"12.46%","lyrEps":0.256057,"volumeRatio":1.1770016455654249,"shares":482883531,"dividePrice":0.08,"high":9.3,"amplitude":0.03436,"preClose":9.22,"low":8.9832,"week52Low":7.43,"pbRate":"4.89","psRate":"2.02","week52High":11.79,"institutionHeld":0.7217,"latestPrice":9.09,"committee":0.5,"eps":0.253094,"divideRate":0.008801,"volume":2370858,"delay":0,"ttmEps":0.253094,"open":9,"prevYearClose":9.06,"prevWeekClose":9.18,"prevMonthClose":9.17,"prevQuarterClose":9.17,"fiveDayClose":9.71,"twentyDayClose":9.75,"sixtyDayClose":9.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278895","title":"Bgc Group, Inc.盤中異動 早盤大幅跳水5.04%報8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615617,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时06分，Bgc Group, Inc.股票出现波动，股价大幅下跌5.04%。Bgc Group, Inc.股票所在的资本市场行业中，整体跌幅为2.23%。其相关个股中，Coincheck Group Nv C/Wts 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、狮子集团控股涨幅较大，Bit Origin、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为558.88%、2.82%、2.05%，振幅较大的相关个股有Abits Group Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Fold Holdings, Inc.，振幅分别为15.88%、14.14%、13.85%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065796403f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065796403f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2517926154","title":"Bgc Group, Inc.盤中異動 下午盤快速上漲5.08%報9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:08","pubTimestamp":1741205316,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时08分，Bgc Group, Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报9.83美元/股，成交量196.807万股，换手率0.41%，振幅4.47%。Bgc Group, Inc.股票所在的资本市场行业中，整体涨幅为1.85%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。BGC经营一个可报告的部门，即提供经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040837963b25d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040837963b25d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","2NVD.UK","BBIO","EVER","NVD2.UK","UFPT","STRK","TNDM","ITRI","NVIW.SI","RETO","IART","GSHD","ONVO","TSYW.SI","NTRA","NVDY","CAKE","AXGN","HRMY","CSCO","NVDU","ADIL","DNUT","NVDD","HSIC","MTSR","SNVD.UK","PTLO","NVDX","AHCO","DOMH","MAZE","NVD3.UK","BGC","BBNX","LVTX","PODD","NVDS.UK"],"gpt_icon":1},{"id":"2514301829","title":"BUZZ-BGC 集團在 BofA 開始 \"買入 \"後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301829","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495830,"startTime":"0","endTime":"0","summary":"BUZZ-BGC 集团在 BofA 开始 \"买入 \"后上涨2月25日 -  ** 经纪公司BGC集团 BGC.O股价最高上涨7.5%；早盘上涨6%，报9.43美元 ** 博雅全球研究公司给予BGC \"买入 \"评级，目标价16美元，较上一交易日收盘价上涨79.8%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU2347655156.SGD","LU2023251221.USD","LU0208291251.USD","LU0477156797.USD","LU2133065610.SGD","BAC","LU2089283258.USD","LU0106831901.USD","LU1732800096.USD","LU1509826696.USD","LU0098860793.USD","BK4566","LU1116320737.USD","LU0130102774.USD","CME","LU1880398554.USD","LU0683600562.USD","LU0158827948.USD","LU0052756011.USD","LU0950375773.USD","IE00BVYPNV92.GBP","BK4553","LU0772969993.USD","LU2506952097.USD","LU0823417653.USD","LU0320765489.SGD","LU0980610538.SGD","BGC","LU0971096721.USD","LU1363072403.SGD","LU2506951958.HKD","LU0321505439.SGD","BK4504","BK4581","BK4112","BK4207","BK4559","LU0417517546.SGD","LU1732799900.SGD","LU0130518102.USD","LU1366192091.USD","LU2237438978.USD","BK4561","LU0265550359.USD","LU1668664300.SGD","BK4585","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514709032","title":"Bgc Group, Inc.盤中異動 早盤股價大漲5.00%報9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Bgc Group, Inc.股票出现异动，股价急速上涨5.00%。Bgc Group, Inc.股票所在的资本市场行业中，整体涨幅为0.28%。其相关个股中，一盈证券、Bgc Group, Inc.、Heritage Global Inc.涨幅较大，Mara Holdings, Inc.、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为1.19%、0.99%、0.91%，振幅较大的相关个股有一盈证券、Abits Group Inc、智富，振幅分别为9.68%、7.48%、6.12%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223226a2538713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223226a2538713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BGC"],"gpt_icon":0},{"id":"1112417940","title":"BGC集團2024年第四季度調整後每股收益$0.25，符合預期，銷售額$5.276億低於$5.7億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112417940","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112417940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 21:12","pubTimestamp":1739538762,"startTime":"0","endTime":"0","summary":"BGC集团报告季度每股收益为$0.25，符合分析师的一致预期。公司季度销售额为$5.276亿美元，低于分析师一致预期的$5.7亿美元，低了7.44%。这比去年同期的销售额$5.1676亿增长了2.10%。以上内容来自Benzinga Earnings专栏，原文如下：BGC Group  reported quarterly earnings of $0.25 per share which met the analyst consensus estimate. This is a 19.05 percent increase over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $527.600 million which missed the analyst consensus estimate of $570.000 million by 7.44 percent.  This is a 2.10 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BGC集团2024年第四季度调整后每股收益$0.25，符合预期，销售额$5.276亿低于$5.7亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC"],"gpt_icon":0},{"id":"2504852455","title":"美參議員Warren質疑特朗普提名的商務部長Lutnick與Tether之間關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2504852455","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504852455?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 14:10","pubTimestamp":1737267019,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国参议院银行委员会资深成员、参议员 Elizabeth Warren 质疑特朗普提名的商务部长 Howard Lutnick 与 Tether 之间的关系，称存在潜在的利益冲突。她批评了 Tether 与受制裁实体的联系，并强调了更广泛的担忧。\nHoward Lutnick 不会直接监督加密货币监管，但该部门已发布有关行业监管的报告。此外，有观点认为 Lutnick 与特朗普的关系密切可能会产生影响，因为他公司的客户 Tether 正面临美国监管机构和调查人员的严格审查。Warren 称：“我对 Lutnick 过去与一家因与俄罗斯军火商和朝鲜核武器计划等受制裁实体有联系而受到调查的公司的工作深感担忧。商务部长应该为美国的利益而战，而不是关注他自己的个人利益或那些破坏我们国家安全的前客户的利益。”（彭博社）\n去年 11 月消息，Tether 的一位发言人表示：“Tether 与 Cantor Fitzgerald 的关系完全是专业关系，以管理储备为基础。声称 Howard Lutnick 加入过渡团队在某种程度上意味着对监管行动有影响的说法属于无稽之谈。”\nLutnick 表示，经参议院批准后，他将辞去 Cantor、BGC 和 Newmark 的职务，他在一份声明中表示：“我打算剥离我在这些公司的权益，以遵守美国政府的道德规范，并且不期望任何涉及在公开市场上出售股票的安排。”\n此前据 WSJ 报道，Tether 首席财务官 Giancarlo Devasini 今年早些时候私下表示，Howard Lutnick 将利用他的政治影响力试图化解 Tether 面临的威胁。Lutnick 拥有 Cantor 的多数股权，后者托管 Tether 1340 亿美元资产中的大部分。Cantor 拥有 Tether 5%的股份。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414118?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCO","DOT.USD.HKCC","LINK.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","SNX.USD.CC","UNI.USD.HKCC","HODL","USDT.USD.HKCC","VBTC.AU","EZBC","FBTC","BK4601","IBIT","TON.USD.HKCC","MATIC.USD.HKCC","BTCW","BK4585","MKR.USD.CC","BK4588","BK4594","BGC","MATIC.USD.CC","ATOM.USD.HKCC","USDT.USD.CC","BRRR","APT.USD.HKCC","GBTC","TON.USD.CC","DYDX.USD.HKCC","RNDR.USD.HKCC","BK4127","COMP.USD.CC","AVAX.USD.CC","DEFI","161121","BITO","APT.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2485298928","title":"Bgc Group, Inc.盤中異動 早盤快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:54","pubTimestamp":1732290880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时54分，Bgc Group, Inc.股票出现异动，股价快速跳水5.02%。Bgc Group, Inc.股票所在的资本市场行业中，整体涨幅为0.66%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、Mercurity Fintech涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为26.92%、8.84%、5.76%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为26.43%、21.87%、21.06%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235440a24e45cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235440a24e45cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2484392487","title":"Bgc Group, Inc.盤中異動 早盤快速下跌5.22%報10.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484392487?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:50","pubTimestamp":1732031436,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时50分，Bgc Group, Inc.股票出现异动，股价大幅下跌5.22%。截至发稿，该股报10.09美元/股，成交量66.8945万股，换手率0.14%，振幅3.99%。Bgc Group, Inc.股票所在的资本市场行业中，整体跌幅为0.24%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。BGC经营一个可报告的部门，即提供经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235036971a779b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235036971a779b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2481983964","title":"Bgc Group, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Bgc Group, Inc.股票出现异动，股价急速拉升5.01%。Bgc Group, Inc.股票所在的资本市场行业中，整体涨幅为4.14%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Cipher Mining Inc.、Coinbase Global, Inc.涨幅较大，Mara Holdings, Inc.、Cleanspark, Inc.、Coinbase Global, Inc.较为活跃，换手率分别为2.75%、2.04%、1.53%，振幅较大的相关个股有第九城市、Cipher Mining Inc.、Soluna Holdings, Inc.，振幅分别为101.82%、6.77%、5.87%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622332695bddbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622332695bddbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2480831868","title":"Bgc Group, Inc.盤中異動 大幅上漲5.02%報9.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480831868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480831868?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:07","pubTimestamp":1730477225,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时07分，Bgc Group, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报9.84美元/股，成交量92.761万股，换手率0.19%，振幅4.11%。Bgc Group, Inc.股票所在的资本市场行业中，整体涨幅为0.77%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。BGC经营一个可报告的部门，即提供经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200070598e400e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200070598e400e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2480765046","title":"Bgc 集團公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480765046","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480765046?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:43","pubTimestamp":1730432595,"startTime":"0","endTime":"0","summary":"   * Bgc Group Inc   公布的截至 9 月 30 日的季度调整后每股收益为 26 美分，高于去年同期的每股收益 19 美分。* Bgc Group Inc 股价本季度上涨了 4.0%，今年迄今为止上涨了 32.3%。华尔街对 Bgc 集团公司 12 个月目标价的中位数为 11.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bgc 集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2479101080","title":"Bgc Group, Inc.盤中異動 股價大跌5.03%報9.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479101080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479101080?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:36","pubTimestamp":1730381799,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时36分，Bgc Group, Inc.股票出现波动，股价大幅下跌5.03%。Bgc Group, Inc.股票所在的资本市场行业中，整体跌幅为0.38%。其相关个股中，邓白氏、LPL投资控股、华利安涨幅较大，狮子集团控股、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为1.91%、1.38%、1.00%，振幅较大的相关个股有Abits Group Inc、Digihost Technology Inc.、邓白氏，振幅分别为12.66%、7.10%、6.92%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121363998e3fb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121363998e3fb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BGC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"BGC","amount":0.02,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-14","symbol":"BGC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-21","symbol":"BGC","amount":0.02,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"BGC","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-08-19","symbol":"BGC","amount":0.02,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-05","value":0.01,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.01,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-19","value":0.01,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGC","date":"2025-04-02","current":35.059897,"percent":0.043478,"low":32.436108,"twenty":36.972319,"median":63.741488,"eighty":180.763835,"high":415.514574,"avg":119.968452,"sd":111.27979,"marketCap":4452186155},"quantilePoints":[{"date":"2023-07-07","current":48.556978,"twenty":48.759768,"median":49.063953,"eighty":49.368139,"marketCap":2025700000},{"date":"2023-07-14","current":55.295224,"twenty":49.593461,"median":50.134235,"eighty":54.313139,"marketCap":2306806138},{"date":"2023-07-21","current":57.33431,"twenty":49.773719,"median":55.115304,"eighty":56.614632,"marketCap":2391872741},{"date":"2023-07-28","current":57.094417,"twenty":50.472219,"median":55.655062,"eighty":57.33431,"marketCap":2381864906},{"date":"2023-08-04","current":352.592668,"twenty":52.446399,"median":56.974471,"eighty":57.526224,"marketCap":2557002031},{"date":"2023-08-11","current":352.167498,"twenty":55.007353,"median":57.33431,"eighty":348.509524,"marketCap":2553918699},{"date":"2023-08-18","current":344.6014,"twenty":55.367192,"median":57.33431,"eighty":348.922221,"marketCap":2499049352},{"date":"2023-08-25","current":348.728363,"twenty":55.655062,"median":58.29388,"eighty":349.059786,"marketCap":2528978087},{"date":"2023-09-01","current":339.78661,"twenty":55.870965,"median":337.035302,"eighty":349.059786,"marketCap":2464132495},{"date":"2023-09-08","current":348.040536,"twenty":56.734579,"median":340.818351,"eighty":348.728363,"marketCap":2523989964},{"date":"2023-09-15","current":365.236214,"twenty":56.854525,"median":343.913573,"eighty":350.791844,"marketCap":2648693026},{"date":"2023-09-22","current":363.86056,"twenty":57.094417,"median":344.6014,"eighty":352.855326,"marketCap":2638716781},{"date":"2023-09-29","current":368.281451,"twenty":57.094417,"median":346.664881,"eighty":357.670116,"marketCap":2670777082},{"date":"2023-10-06","current":371.019603,"twenty":57.33431,"median":347.696622,"eighty":360.066995,"marketCap":2690634161},{"date":"2023-10-13","current":414.145498,"twenty":57.33431,"median":348.728363,"eighty":363.172733,"marketCap":3003383150},{"date":"2023-10-20","current":397.716585,"twenty":57.33431,"median":349.487645,"eighty":365.236214,"marketCap":2884240678},{"date":"2023-10-27","current":405.931042,"twenty":57.33431,"median":349.968332,"eighty":365.64891,"marketCap":2943811914},{"date":"2023-11-03","current":164.051824,"twenty":57.430267,"median":348.728363,"eighty":365.236214,"marketCap":3040864603},{"date":"2023-11-10","current":165.450311,"twenty":57.862073,"median":348.040536,"eighty":365.236214,"marketCap":3066786968},{"date":"2023-11-17","current":171.875566,"twenty":82.174418,"median":346.664881,"eighty":365.236214,"marketCap":3185885491},{"date":"2023-11-24","current":178.56854,"twenty":119.088941,"median":345.977054,"eighty":364.961083,"marketCap":3309946452},{"date":"2023-12-01","current":174.017318,"twenty":129.677215,"median":344.257487,"eighty":363.722995,"marketCap":3225584999},{"date":"2023-12-08","current":166.788906,"twenty":156.435034,"median":341.850091,"eighty":362.962308,"marketCap":3091599160},{"date":"2023-12-15","current":168.662939,"twenty":164.159576,"median":340.130523,"eighty":361.983701,"marketCap":3126336229},{"date":"2023-12-22","current":178.836259,"twenty":164.601896,"median":321.542433,"eighty":361.233142,"marketCap":3314908891},{"date":"2023-12-29","current":180.97801,"twenty":164.63584,"median":181.379589,"eighty":360.624353,"marketCap":3354608398},{"date":"2024-01-05","current":178.033102,"twenty":164.732277,"median":180.97801,"eighty":360.279652,"marketCap":3300021575},{"date":"2024-01-12","current":180.174853,"twenty":164.967713,"median":180.576432,"eighty":359.108243,"marketCap":3339721083},{"date":"2024-01-19","current":188.206422,"twenty":165.193534,"median":180.844151,"eighty":357.670116,"marketCap":3488594237},{"date":"2024-01-26","current":193.560801,"twenty":165.655496,"median":181.781167,"eighty":357.670116,"marketCap":3587843006},{"date":"2024-02-02","current":191.954487,"twenty":166.485225,"median":185.261514,"eighty":357.482633,"marketCap":3558068375},{"date":"2024-02-09","current":194.899396,"twenty":166.574731,"median":187.135546,"eighty":356.645052,"marketCap":3612655198},{"date":"2024-02-16","current":99.179519,"twenty":165.655496,"median":187.001687,"eighty":355.830105,"marketCap":3596745261},{"date":"2024-02-23","current":97.802026,"twenty":164.647154,"median":185.261514,"eighty":353.972679,"marketCap":3546790466},{"date":"2024-03-01","current":95.735786,"twenty":123.463809,"median":181.781167,"eighty":352.855326,"marketCap":3471858273},{"date":"2024-03-08","current":114.797398,"twenty":112.618563,"median":180.844151,"eighty":352.855326,"marketCap":4163127655},{"date":"2024-03-15","current":114.525044,"twenty":114.525044,"median":180.174853,"eighty":352.592668,"marketCap":4153250721},{"date":"2024-03-22","current":112.890917,"twenty":110.848259,"median":178.836259,"eighty":352.167498,"marketCap":4093989118},{"date":"2024-03-28","current":104.039398,"twenty":108.669423,"median":178.56854,"eighty":351.3679,"marketCap":3772988765},{"date":"2024-04-05","current":109.622664,"twenty":106.790178,"median":178.56854,"eighty":350.867075,"marketCap":3975465910},{"date":"2024-04-12","current":107.988537,"twenty":107.797889,"median":176.828367,"eighty":350.241582,"marketCap":3916204307},{"date":"2024-04-19","current":102.94998,"twenty":105.074345,"median":174.820474,"eighty":349.886922,"marketCap":3733481029},{"date":"2024-04-26","current":111.665322,"twenty":105.10158,"median":173.749599,"eighty":349.280643,"marketCap":4049542915},{"date":"2024-05-03","current":59.948237,"twenty":104.747519,"median":172.946442,"eighty":348.811219,"marketCap":3986377925},{"date":"2024-05-10","current":64.782772,"twenty":103.058922,"median":171.875566,"eighty":348.728363,"marketCap":4307860016},{"date":"2024-05-17","current":66.419077,"twenty":99.858901,"median":171.072409,"eighty":348.178101,"marketCap":4416669339},{"date":"2024-05-24","current":62.848958,"twenty":97.774476,"median":170.536971,"eighty":348.040536,"marketCap":4179267180},{"date":"2024-05-31","current":63.66711,"twenty":96.69435,"median":170.135392,"eighty":347.627839,"marketCap":4233671841},{"date":"2024-06-07","current":61.584541,"twenty":84.009102,"median":168.662939,"eighty":346.940012,"marketCap":4095187248},{"date":"2024-06-14","current":60.245747,"twenty":66.091816,"median":167.324344,"eighty":346.664881,"marketCap":4006161439},{"date":"2024-06-21","current":60.989522,"twenty":65.273664,"median":166.788906,"eighty":346.527316,"marketCap":4055620222},{"date":"2024-06-28","current":60.915144,"twenty":64.961278,"median":166.521187,"eighty":346.252185,"marketCap":4050674344},{"date":"2024-07-05","current":64.634017,"twenty":64.634017,"median":165.450311,"eighty":345.426792,"marketCap":4297968260},{"date":"2024-07-12","current":68.501646,"twenty":64.634017,"median":164.753557,"eighty":344.6014,"marketCap":4555153932},{"date":"2024-07-15","current":67.757871,"twenty":64.634017,"median":164.647154,"eighty":344.6014,"marketCap":4505695149},{"date":"2024-08-02","current":35.131761,"twenty":64.604266,"median":164.618868,"eighty":344.6014,"marketCap":4357357154},{"date":"2024-08-09","current":35.833904,"twenty":64.321632,"median":154.530837,"eighty":344.051138,"marketCap":4444443308},{"date":"2024-08-16","current":36.800591,"twenty":63.726612,"median":117.213374,"eighty":343.913573,"marketCap":4564340445},{"date":"2024-08-23","current":37.349853,"twenty":62.848958,"median":115.750639,"eighty":342.262787,"marketCap":4632464929},{"date":"2024-08-30","current":38.21298,"twenty":61.495288,"median":115.274019,"eighty":341.299829,"marketCap":4739517690},{"date":"2024-09-06","current":38.566077,"twenty":60.989522,"median":114.184601,"eighty":340.749568,"marketCap":4783312001},{"date":"2024-09-13","current":36.329794,"twenty":60.290373,"median":112.890917,"eighty":340.061741,"marketCap":4505948030},{"date":"2024-09-20","current":38.566077,"twenty":59.308591,"median":111.733411,"eighty":336.48504,"marketCap":4783312001},{"date":"2024-09-27","current":36.369027,"twenty":57.919853,"median":111.392968,"eighty":326.639057,"marketCap":4510814064},{"date":"2024-10-04","current":37.467552,"twenty":57.33431,"median":110.712082,"eighty":249.251132,"marketCap":4647063033},{"date":"2024-10-11","current":36.094396,"twenty":56.806547,"median":110.031196,"eighty":200.896301,"marketCap":4476751822},{"date":"2024-10-18","current":37.232154,"twenty":55.151288,"median":108.737512,"eighty":198.540373,"marketCap":4617866825},{"date":"2024-10-25","current":36.486726,"twenty":49.638526,"median":107.988537,"eighty":195.756096,"marketCap":4525412168},{"date":"2024-10-31","current":37.467552,"twenty":38.895635,"median":107.035297,"eighty":194.899396,"marketCap":4647063033},{"date":"2024-11-08","current":45.170418,"twenty":39.157168,"median":105.673524,"eighty":194.792308,"marketCap":5498594958},{"date":"2024-11-15","current":40.905962,"twenty":39.848753,"median":105.128816,"eighty":194.524589,"marketCap":4979482773},{"date":"2024-11-22","current":40.038976,"twenty":39.968041,"median":104.584106,"eighty":194.25687,"marketCap":4873944603},{"date":"2024-11-29","current":38.396752,"twenty":38.887789,"median":103.698955,"eighty":193.989151,"marketCap":4674036595},{"date":"2024-12-06","current":36.938148,"twenty":38.573924,"median":102.94998,"eighty":193.453713,"marketCap":4496480790},{"date":"2024-12-13","current":35.676653,"twenty":38.422435,"median":101.217009,"eighty":192.811188,"marketCap":4342919013},{"date":"2024-12-20","current":34.020941,"twenty":38.299293,"median":97.939775,"eighty":191.847399,"marketCap":4141369181},{"date":"2024-12-27","current":36.149714,"twenty":38.199643,"median":97.802026,"eighty":191.419049,"marketCap":4400504680},{"date":"2025-01-03","current":36.780461,"twenty":38.087434,"median":97.526527,"eighty":190.776523,"marketCap":4477285568},{"date":"2025-01-10","current":37.726583,"twenty":37.992554,"median":96.685828,"eighty":189.652104,"marketCap":4592456901},{"date":"2025-01-17","current":36.898727,"twenty":37.803782,"median":95.873535,"eighty":188.527685,"marketCap":4491681985},{"date":"2025-01-24","current":37.805426,"twenty":37.665324,"median":68.129758,"eighty":188.206422,"marketCap":4602054512},{"date":"2025-01-31","current":37.805426,"twenty":37.492321,"median":66.419077,"eighty":187.778072,"marketCap":4602054512},{"date":"2025-02-07","current":37.135257,"twenty":37.467552,"median":66.121567,"eighty":187.028458,"marketCap":4520474818},{"date":"2025-02-14","current":37.411209,"twenty":37.387556,"median":65.45217,"eighty":186.546564,"marketCap":4554066457},{"date":"2025-02-21","current":35.503739,"twenty":37.335863,"median":65.080282,"eighty":185.743407,"marketCap":4508548760},{"date":"2025-02-28","current":36.875128,"twenty":37.292944,"median":64.782772,"eighty":183.922919,"marketCap":4682698712},{"date":"2025-03-07","current":35.896467,"twenty":37.236428,"median":64.634017,"eighty":181.781167,"marketCap":4558420532},{"date":"2025-03-14","current":32.436108,"twenty":37.118615,"median":64.448074,"eighty":181.620536,"marketCap":4118996519},{"date":"2025-03-21","current":35.40213,"twenty":37.075232,"median":64.336508,"eighty":180.97801,"marketCap":4495645673},{"date":"2025-03-28","current":36.124622,"twenty":37.040074,"median":64.038997,"eighty":180.924466,"marketCap":4587393544},{"date":"2025-04-02","current":35.059897,"twenty":36.972319,"median":63.741488,"eighty":180.763835,"marketCap":4452186155}],"updateTime":1743672480272}}}