美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百度

85.06

+2.082.51%

盤後：86.691.63+1.92%19:59 EDT

成交量：271.23萬

成交額：2.30億

市值：292.41億

市盈率：9.41

高：86.06

開：83.95

低：83.81

收：82.98

資料載入中...

總覽公司新聞公告

劉增剛：百度地圖近期將發佈V21版本，全新推出智駕級導航

某央企下屬單位採購人工智能模型：百度報價低了248萬輕鬆獲勝

运营商财经网

百度首席技術官王海峯：大模型通用性越來越好，讓我們看到了通用人工智能的曙光

中國工程院院士張亞勤：無人駕駛2025年將迎來“Chat GPT時刻”

【蘿蔔快跑與迪拜簽署戰略合作協議：將部署超1000臺無人駕駛汽車】3月29日消息，百度旗下無人駕駛出行服務平臺蘿蔔快跑宣佈已與迪拜道路交通局(RTA)簽署戰略合作協議，率先在迪拜市區開展無人駕駛規模化測試和服務。雙方計劃，在迪拜部署超過1000臺全無人駕駛汽車。這也是蘿蔔快跑首次在中國以外的地區開展無人駕駛規模化測試和服務。官方披露的信息顯示，RTA一直積極推動無人駕駛技術的商業化應用，迪拜已成為全球無人駕駛領域的標杆城市之一。隨着雙方合作的展開，蘿蔔快跑將在迪拜市區開展無人駕駛規模化測試和服務，複雜的城區交通環境將充分驗證蘿蔔快跑無人駕駛系統的穩定性和成熟度。

百度國際申請多模態大模型的相關專利，可應用於多模態識別和分類場景

百度3月28日成交額為6.14億美元

百度蘿蔔快跑出海，打造阿布扎比最大規模無人車隊

美股收盤：三大股指大幅收跌科技股連續三日下跌

市場消息：百度(BIDU.O)旗下阿波羅將在迪拜推出無人駕駛出租車服務。

異動解讀 | 百度股價盤中大跌5.08%，美股三大指數低開拖累中概股

美股三大指數集體低開太空概念股逆市走強

腾讯自选股

美股三大股指集體低開

2025中關村論壇年會｜我們的科技新勢力：點燃AI新時刻

百度智能雲宣佈打造“AI+IP”生態聯盟，探索IP跨界創新

美股盤前熱門中概股多數走低，蔚來、百度跌超2%

每日经济新闻

國產算力的進擊：百度智能雲將上線三萬卡崑崙芯集羣

金十數據整理：每日美股市場要聞速遞（3月27日週四）

【沈抖：百度自動駕駛大模型應用在L4級無人車，比人類駕駛安全十倍】在2025年博鰲亞洲論壇年會上，百度集團執行副總裁、百度智能雲事業羣總裁沈抖表示，央企正在積極擁抱人工智能，100%的央企或多或少用上了人工智能。“其中，六成以上央企選擇百度，過去一年，我們和央國企深入合作，項目數量位居全國第一。”（智通財經）

直擊博鰲丨獨家對話沈抖：中國大模型企業最大優勢在於豐富的應用場景

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIDU/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":85.06,"timestamp":1745352000000,"preClose":82.98,"halted":0,"volume":2712262,"hourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":85.06,"latestTime":"19:59 EDT","volume":119931,"amount":10289128.9458,"timestamp":1745366393748},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"未開盤","change":2.08,"latestTime":"04-22 16:00:00 EDT","open":83.95,"high":86.06,"low":83.81,"amount":230152545.07321998,"amplitude":0.027115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":82.98,"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":82.98,"latestTime":"09:26 EDT","volume":92555,"amount":7696448.047,"timestamp":1745328399613},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":85.06,"latestTime":"19:59 EDT","volume":119931,"amount":10289128.9458,"timestamp":1745366393748},"volumeRatio":0.921646,"impliedVol":0.478,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":0.921646,"shares":343770896,"dividePrice":0,"high":86.06,"amplitude":0.027115,"preClose":82.98,"low":83.81,"week52Low":74.71,"pbRate":"0.81","psRate":"1.60","week52High":116.25,"institutionHeld":0.2584,"latestPrice":85.06,"eps":9.035747,"divideRate":0,"volume":2712262,"delay":0,"ttmEps":9.035747,"open":83.95,"prevYearClose":84.31,"prevWeekClose":82.59,"prevMonthClose":92.03,"prevQuarterClose":92.03,"fiveDayClose":85.24,"twentyDayClose":95.87,"sixtyDayClose":86.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523343674","title":"劉增剛：百度地圖近期將發佈V21版本，全新推出智駕級導航","url":"https://stock-news.laohu8.com/highlight/detail?id=2523343674","media":"睿见Economy","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523343674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 17:43","pubTimestamp":1743327780,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行百度地图事业部副总经理刘增刚出席并演讲。　　刘增刚指出，地图和汽车两个行业有非常强的出行属性，两者的发展相辅相成、密不可分。　　刘增刚介绍，基于上述行业痛点，百度地图在去年4月份推出V20版本，实现了手车一体。　　刘增刚还透露，百度地图近期将发布V21版本，全新推出智驾级导航，进一步加速智驾的普及和智驾升级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-30/doc-inermrrn8101828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4602","LU0173614495.USD","BK4531","BK4579","BK4585","BK4588","BK4514","LU1115378108.SGD","LU0359201612.USD","BK4548","BK4614","BIDU","BK4552","BK4587","BK4535","LU0359202008.SGD","LU0640798160.USD","BK4077","LU1023057109.AUD","LU0287142896.SGD","BK4526","BK4574","BK4612","BK4543","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2523625941","title":"某央企下屬單位採購人工智能模型：百度報價低了248萬輕鬆獲勝","url":"https://stock-news.laohu8.com/highlight/detail?id=2523625941","media":"运营商财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523625941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 13:43","pubTimestamp":1743313380,"startTime":"0","endTime":"0","summary":"运营商财经网 姜依冉/文近日，央企龙源电力旗下的龙源（北京）新能源工程技术有限公司的新能源生成式人工智能模型技术服务框架采购项目结束了招标，并将最终结果进行了公示，下面运营商财经网将梳理招标过程。第一名是北京百度网讯科技有限公司，投标报价729.5万；第二名是上海华讯网络系统有限公司，投标报价978万。最终经过评审，北京百度网讯科技有限公司成功胜出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-30/doc-inermezw2347524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4535","LU0173614495.USD","BK4531","BK4526","BK4579","BK4574","BK4585","BK4612","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0359202008.SGD","LU0640798160.USD","BK4587","LU1023057109.AUD","BK4548","BK4602","161631","LU1115378108.SGD","BIDU","BK4077","LU0287142896.SGD","BK4614","BK4552","BK4543","BK4514"],"gpt_icon":1},{"id":"2523660883","title":"百度首席技術官王海峯：大模型通用性越來越好，讓我們看到了通用人工智能的曙光","url":"https://stock-news.laohu8.com/highlight/detail?id=2523660883","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523660883?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 16:45","pubTimestamp":1743237900,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月29日下午消息，2025中关村论坛年会期间，在“未来人工智能先锋论坛”上，百度首席技术官王海峰发表演讲。　　他表示，现在大模型的通用性越来越高，一个大模型已经可以适用于很多不同的地方。“从算法通用性越来越好，模型通用性越来越好，也让我们逐渐看到了通用人工智能的曙光。”　　最后，他介绍了百度文心大模型演进的历程。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-29/doc-inerihkq9312333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4535","BK4574","BK4552","BK4548","LU0640798160.USD","161631","BK4526","BK4579","BIDU","BK4585","BK4077","BK4514","BK4602","IE00B0JY6N72.USD","LU0287142896.SGD","BK4543","BK4587","BK4614","LU0359201612.USD","LU1023057109.AUD","BK4588","LU1115378108.SGD","LU0173614495.USD","BK4531","BK4612","LU0359202008.SGD"],"gpt_icon":1},{"id":"2523366409","title":"中國工程院院士張亞勤：無人駕駛2025年將迎來“Chat GPT時刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523366409","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523366409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 15:36","pubTimestamp":1743233780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AIR","IE00B66KJ199.SGD","BK4531","BK4552","BK4602","BK4579","BK4124","LU0359202008.SGD","BK4543","IE00B19Z4B17.USD","BK4187","LU0359201612.USD","LU0640798160.USD","WRD","BK4572","LU0173614495.USD","BK4574","BK4587","PONY","BIDU","IE00B7SZL793.SGD","BK4077","BK4614","BK7510","BK4609","BK4023","BK7087","BK4585","IE0031619046.USD","BK4548","GPT.AU","BK4526","LU1115378108.SGD","BK4504","BK4612","LU1023057109.AUD","LU0287142896.SGD","BK4588","BK4535","BK4514","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2523665554","title":"【蘿蔔快跑與迪拜簽署戰略合作協議：將部署超1000臺無人駕駛汽車】3月29日消息，百度旗下無人駕駛出行服務平臺蘿蔔快跑宣佈已與迪拜道路交通局(RTA)簽署戰略合作協議，率先在迪拜市區開展無人駕駛規模化測試和服務。雙方計劃，在迪拜部署超過1000臺全無人駕駛汽車。這也是蘿蔔快跑首次在中國以外的地區開展無人駕駛規模化測試和服務。 官方披露的信息顯示，RTA一直積極推動無人駕駛技術的商業化應用，迪拜已成為全球無人駕駛領域的標杆城市之一。隨着雙方合作的展開，蘿蔔快跑將在迪拜市區開展無人駕駛規模化測試和服務，複雜的城區交通環境將充分驗證蘿蔔快跑無人駕駛系統的穩定性和成熟度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665554","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:43","pubTimestamp":1743223439,"startTime":"0","endTime":"0","summary":"3月29日消息，百度旗下无人驾驶出行服务平台萝卜快跑宣布已与迪拜道路交通局(RTA)签署战略合作协议，率先在迪拜市区开展无人驾驶规模化测试和服务。双方计划，在迪拜部署超过1000台全无人驾驶汽车。这也是萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。 官方披露的信息显示，RTA一直积极推动无人驾驶技术的商业化应用，迪拜已成为全球无人驾驶领域的标杆城市之一。随着双方合作的展开，萝卜快跑将在迪拜市区开展无人驾驶规模化测试和服务，复杂的城区交通环境将充分验证萝卜快跑无人驾驶系统的稳定性和成熟度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29124349149205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0197773673.USD","BK1095","LU0630378429.USD","LU1048596156.SGD","89888","09888","BK1588","BK4585","LU0762540952.USD","LU0051755006.USD","SG9999002463.SGD","BK4614","HK0000306685.HKD","LU2476274308.USD","BK4077","LU0326950275.SGD","BK4574","LU0359202008.SGD","LU0630378692.HKD","BK1609","LU0348825331.USD","BK4504","BK4552","LU0708995583.HKD","LU0456827905.SGD","LU0831093199.SGD","LU0043850808.USD","LU1023057109.AUD","BK1575","LU0819121731.USD","LU0762541174.USD","LU0229945570.USD","LU0417516902.SGD","LU0821914370.USD","LU0315179316.USD","BK1587","HK0000306701.USD","LU0823426308.USD","LU0359201612.USD","BK4514","LU2778985437.USD","LU0197773160.USD","LU1328615791.USD","BK4535","BIDU","HK0000320264.USD","LU0762542818.HKD","BK4587","BK4526"],"gpt_icon":0},{"id":"2523505652","title":"百度國際申請多模態大模型的相關專利，可應用於多模態識別和分類場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2523505652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523505652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:33","pubTimestamp":1743215605,"startTime":"0","endTime":"0","summary":"专利摘要显示，本公开提供了一种多模态大模型的训练、图像分类方法及装置、智能体、设备、介质和产品，涉及人工智能技术领域，尤其涉及计算机视觉、深度学习、大模型等技术领域，可应用于多模态识别和分类场景。通过天眼查大数据分析，百度国际科技（深圳）有限公司参与招投标项目10次，财产线索方面有商标信息17条，专利信息211条，此外企业还拥有行政许可52个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29103349147337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4579","LU1023057109.AUD","LU0287142896.SGD","BK4552","BK4612","BK4585","LU1115378108.SGD","BK4548","LU0640798160.USD","BK4588","BIDU","BK4535","BK4574","BK4504","BK4587","LU0359201612.USD","BK4514","BK4614","BK4602","BK4531","LU0359202008.SGD","BK4526","IE00B0JY6N72.USD","BK4543","BK4077","LU0173614495.USD"],"gpt_icon":1},{"id":"2523656579","title":"百度3月28日成交額為6.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656579?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:17","pubTimestamp":1743211035,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，百度成交额为6.14亿美元，成交额较昨日增加67.30%，当日成交量为655.70万股。百度于2025年3月28日跌5.13%，报93.37美元，该股过去5个交易日跌1.24%，年初至今涨10.75%，过去60日涨11.09%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091722a6a81584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091722a6a81584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4535","LU0173614495.USD","BK4531","BK4526","BK4579","BK4574","BK4585","BK4612","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0359202008.SGD","LU0640798160.USD","BK4587","LU1023057109.AUD","BK4548","BK4602","LU1115378108.SGD","BIDU","BK4077","LU0287142896.SGD","BK4614","BK4552","BK4543","BK4514"],"gpt_icon":1},{"id":"2523663077","title":"百度蘿蔔快跑出海，打造阿布扎比最大規模無人車隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663077","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206432,"startTime":"0","endTime":"0","summary":"IT之家 3 月 29 日消息，百度萝卜快跑今日宣布与阿联酋自动驾驶出行公司 Autogo 达成战略合作，双方将发挥各自优势，共同为阿布扎比提供无人驾驶出行服务。未来，双方将致力于持续扩大车队规模，打造阿布扎比地区规模最大的无人车队，进一步提升城市交通效率、减少碳排放，助力阿布扎比智慧城市目标的实现。百度官方表示，截至目前，萝卜快跑已累计提供超过 1000 万次出行服务，安全行驶里程超过 1.5 亿公里，安全性高于人类驾驶员 10 倍以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i6loCiiiOr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4602","LU0052750758.USD","BK4526","BK4531","LU0762540952.USD","LU0543330566.HKD","LU1023057109.AUD","BIDU","LU1048588211.SGD","IE00B0JY6N72.USD","SG9999014674.SGD","BK4612","LU0417516902.SGD","LU0315179316.USD","09888","BK1615","LU2039709279.SGD","LU0197773160.USD","BK4514","BK4535","LU0287142896.SGD","LU0359201612.USD","LU2476274308.USD","LU0630378429.USD","LU0823426308.USD","LU0072462343.USD","HK0000306701.USD","LU0630378692.HKD","LU0831093199.SGD","SG9999002828.SGD","BK1575","LU0307460666.USD","LU0708995583.HKD","BK1609","IE0034224299.USD","BK4574","LU0051755006.USD","LU0856984785.SGD","LU0348825331.USD","SG9999002463.SGD","LU0229945570.USD","89888","BK4587","LU0762541174.USD","LU0326950275.SGD","BK4504","LU0043850808.USD","BK4548","BK4579","LU0039217434.USD"],"gpt_icon":0},{"id":"2523680808","title":"美股收盤：三大股指大幅收跌 科技股連續三日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680808","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","USJW.SI","AAPL","UPRO",".SPX","BILI","GOOG","DXD","YMmain","QID","TSLA","PSQ","NVIW.SI","QQQ","SH","SPXU","IE000YTNTUN2.SGD","TSLL","OEX","TTTN","UDOW","03086","DDM","ESmain","SSO","IVV","IE00BKVL7J92.USD","QLD","BIDU","159659","LU2420271590.USD","MACW.SI","HXC","NQmain","META","DJX",".IXIC","DOG","TSYW.SI","MNQmain","LU1868836591.USD","TQQQ","09626","USAW.SI","GOOGL","SDOW",".DJI","SQQQ","OEF","SPY"],"gpt_icon":0},{"id":"2523500264","title":"市場消息：百度(BIDU.O)旗下阿波羅將在迪拜推出無人駕駛出租車服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500264","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:29","pubTimestamp":1743179354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","BK4526","BK4552","BIDU","BK4587","BK4548","BK4574","BK4588","LU0359201612.USD","LU0640798160.USD","BK4614","LU0359202008.SGD","BK4579","BK4585","BK4077","BK4535","BK4612","BK4543","BK4514","BK4602","LU0173614495.USD","LU0287142896.SGD","LU1115378108.SGD","IE00B0JY6N72.USD","BK4531","BK4504"],"gpt_icon":0},{"id":"1163176275","title":"異動解讀 | 百度股價盤中大跌5.08%，美股三大指數低開拖累中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163176275","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163176275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:10","pubTimestamp":1743171050,"startTime":"0","endTime":"0","summary":"周五盘中，中国科技巨头百度股价出现显著下跌，截至发稿时跌幅达5.08%。这一大幅下挫引起了投资者的广泛关注，反映出市场对中概股的谨慎态度。造成百度股价下跌的主要原因可能与美国股市整体低迷有关。值得注意的是，百度并非唯一受到影响的中概股。百度作为中国领先的人工智能和互联网公司，其股价走势往往被视为中国科技行业健康状况的晴雨表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 百度股价盘中大跌5.08%，美股三大指数低开拖累中概股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2522668570","title":"美股三大指數集體低開 太空概念股逆市走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2522668570","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522668570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:31","pubTimestamp":1743168703,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.19%，纳指跌0.45%。热门中概股普跌，京东跌超2%，百度跌超3%。太空概念股集体走强，KULR涨逾19%，RKLB涨超6%。甲骨文跌超1%，美国国防部因削减开支而终止了与甲骨文的软件合同。美国总统特朗普最新关税政策再度扰乱市场。投资者寄希望于4月2日能带来更明确的政策指引。“在政策不确定性消除之前，我不认为市场波动会平息，”纽约人寿投资公司首席市场策略师Lauren Goodwin表示。“但目前来看，我并没有看到（明确的政策信号）。我预计市场波动性仍将持续。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821270094c445fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821270094c445fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORCL","BIDU"],"gpt_icon":0},{"id":"2522592577","title":"美股三大股指集體低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592577","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD","LU0359202008.SGD","DXD","USAW.SI","09626","SDOW","DJX",".DJI","IVV","09868","OEX","UDOW","ESmain","PSQ","USJW.SI","BK4548","YMmain","BILI","SDS","TSYW.SI","BABA","TTTN","SPXU","LU1267930227.SGD","UPRO","PDD","BK1095","09988","NQmain","OEF","SSO",".IXIC","SPY","BK4534","DOG","EVS.SI","03086","MNQmain","LU0072462343.USD","TQQQ","XPEV",".SPX","NVIW.SI","QQQ","BIDU","DDM","SQQQ","QID","159659","SH"],"gpt_icon":0},{"id":"2522572824","title":"2025中關村論壇年會｜我們的科技新勢力：點燃AI新時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572824","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166848,"startTime":"0","endTime":"0","summary":"完成2025中关村论坛年会开幕式的演讲后，理想汽车董事长兼CEO李想踏进中关村国际创新中心采访间，主持人抛出的第一个问题直指大模型。在这场半小时的对话中，“大模型”至少被提及24次，“AI”出现14次，这恰是中关村论坛年会最真实的注脚：AI突破互联网公司的边界，成为制造业、汽车、机器人等实体经济领域的核心变量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359547684.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359547684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4552","BK4531","LU0287142896.SGD","BK4612","BK4587","BK4574","BK4535","BK4585","IE00B0JY6N72.USD","BK4514","BK4077","BK4504","LU0359202008.SGD","BK4602","LU0640798160.USD","BK4588","BK4543","LU0173614495.USD","BK4526","LU1115378108.SGD","BK4614","LU0359201612.USD","BIDU","BK4579","BK4548","LU1023057109.AUD"],"gpt_icon":1},{"id":"2522212585","title":"百度智能雲宣佈打造“AI+IP”生態聯盟，探索IP跨界創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212585","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158700,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日晚间消息，百度智能云今日宣布推出首个“AI+IP”全链路生态合作模式，将为IP持有方和B端企业提供“合规授权+技术工具+商业变现”的一站式服务，推动IP跨界创新与内容创作。　　目前，百度智能云已与实丰文化、灵优智学正式签署战略合作协议，发布了首批AI玩具生产计划，将推动玩具产业向智能化、个性化、教育增值方向升级。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-28/doc-inerfcmi9785054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","LU1023057109.AUD","LU0287142896.SGD","BK4552","BK4136","BK4612","BK4585","LU1481600234.SGD","LU1481599808.USD","LU1115378108.SGD","BK4548","LU0640798160.USD","BK4588","BIDU","LU1487256676.USD","BK4535","BK4574","BK4504","BK4587","LU0359201612.USD","IP","BK4514","BK4614","LU2463526074.USD","BK4602","BK4531","LU0359202008.SGD","BK4526","IE00B0JY6N72.USD","BK4543","BK4077","LU0173614495.USD"],"gpt_icon":1},{"id":"2522105543","title":"美股盤前熱門中概股多數走低，蔚來、百度跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522105543","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522105543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:21","pubTimestamp":1743150099,"startTime":"0","endTime":"0","summary":"美股盘前热门中概股多数走低，蔚来、百度跌超2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503283359277597.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503283359277597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","BK4531","BK4099","EVS.SI","IE00B0JY6N72.USD","BK4602","BK4535","BK4579","TTTN","BK4532","BIDU","BK4612","BK4555","LU0173614495.USD","BK4552","BK1588","NIO.SI","BK4548","LU0708995583.HKD","BK4574","LU0287142896.SGD","BK1119","BK4505","BK4504","BK4588","BK4514","LU1023057109.AUD","LU0320764599.SGD","BK4526","NIO","09866","BK4587","LU0640798160.USD","BK4534","LU0359201612.USD","BK4585","BK4581","LU0052750758.USD","BK4509","BK4543","BK4077","LU0359202008.SGD","BK4614"],"gpt_icon":0},{"id":"2522590190","title":"國產算力的進擊：百度智能雲將上線三萬卡崑崙芯集羣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590190","media":"数智前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:38","pubTimestamp":1743140304,"startTime":"0","endTime":"0","summary":"3月26日，在博鳌亚洲论坛2025年年会上，百度集团执行副总裁、百度智能云事业群总裁沈抖透露，百度智能云即将上线三万卡自研国产芯片昆仑芯集群，同时还在继续迭代模型。在百度智能云三万卡集群月底点亮之外，昆仑芯服务器近日中标招商银行项目，将围绕多个核心业务场景，全面支持招商银行落地大模型应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i5cMEMA0xM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","LU0173614495.USD","LU0287142896.SGD","LU0359201612.USD","BK4552","BK4579","LU0640798160.USD","LU1023057109.AUD","BK4612","BK4543","BK4548","BK4602","LU0359202008.SGD","BK4585","BK4514","BIDU","LU1115378108.SGD","BK4531","BK4588","BK4587","BK4614","BK4077","IE00B0JY6N72.USD","BK4526","BK4535","BK4504"],"gpt_icon":1},{"id":"2522303327","title":"金十數據整理：每日美股市場要聞速遞（3月27日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:59","pubTimestamp":1743080383,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MU","MSTU","83042","LU0173614495.USD","AAPL","USJW.SI","LU2458330243.SGD","YANG","LU2505996509.AUD","TSLA","SFTBY","03008","GME","EVS.SI","BK4588","IBIT","TSLL","09008","TSYW.SI","MACW.SI","07226","03439","IE00B7SZLL34.SGD","03160","LU0345770993.USD","HSCEI","HSTECH","CTO","BIDU","BK4614","BTC.USD.CC","IE000ITXATA3.USD","SG9999002224.SGD","GOOG","IE0009G5SDU7.USD","09042","LU1145028129.USD","LU1023057109.AUD","LU0354030438.USD","03042","GOOGL","09866","09439","BTC.USD.HKCC","LU1429558221.USD","LU0170899867.USD","NIO","LU2552382058.USD","LU0820562030.AUD","NIO.SI"],"gpt_icon":0},{"id":"2522794573","title":"【沈抖：百度自動駕駛大模型應用在L4級無人車，比人類駕駛安全十倍】在2025年博鰲亞洲論壇年會上，百度集團執行副總裁、百度智能雲事業羣總裁沈抖表示，央企正在積極擁抱人工智能，100%的央企或多或少用上了人工智能。“其中，六成以上央企選擇百度，過去一年，我們和央國企深入合作，項目數量位居全國第一。”（智通財經）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794573","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:24","pubTimestamp":1743074656,"startTime":"0","endTime":"0","summary":"在2025年博鳌亚洲论坛年会上，百度集团执行副总裁、百度智能云事业群总裁沈抖表示，央企正在积极拥抱人工智能，100%的央企或多或少用上了人工智能。“其中，六成以上央企选择百度，过去一年，我们和央国企深入合作，项目数量位居全国第一。”（智通财经）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27192449092622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4552","BK4602","BK4579","LU0359202008.SGD","BK4543","LU0359201612.USD","LU0640798160.USD","161631","LU0173614495.USD","BK4574","BK4587","BIDU","BK4077","BK4614","BK4585","BK4548","BK4526","LU1115378108.SGD","BK4504","BK4612","LU1023057109.AUD","LU0287142896.SGD","BK4588","BK4535","BK4514","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2522032452","title":"直擊博鰲丨獨家對話沈抖：中國大模型企業最大優勢在於豐富的應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032452","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:05","pubTimestamp":1743069900,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 3月27日下午消息，在2025年博鳌亚洲论坛年会上，新浪科技独家对话百度集团执行副总裁、百度智能云事业群总裁沈抖。行业的分化，恰恰说明市场正在趋于理性。所以在这个前提下，中国人工智能企业，还是需要加强人工智能的基础设施建设。　　他指出，中国最大优势就在于丰富的应用场景，我们应该抓住这些应用场景，去加速模型的迭代，去推动模型的发展。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-27/doc-ineraynk0554323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","BK4504","BK4587","IE00B0JY6N72.USD","BK4602","BK4531","LU1115378108.SGD","BK4574","LU0359202008.SGD","BK4552","BK4514","BK4585","BK4535","BK4614","BK4612","BK4579","LU0287142896.SGD","BK4543","LU0640798160.USD","BK4526","LU0173614495.USD","BK4548","BIDU","SINA","BK4588","LU0359201612.USD","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2024-02-28","symbol":"BIDU","fiscalQuarterEnding":"2023/12","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.375,"hold":0.375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-04-21","current":8.712746,"percent":0.176471,"low":-28.51671,"twenty":9.051258,"median":17.277013,"eighty":41.790445,"high":132.565492,"avg":26.868649,"sd":34.329682,"marketCap":28392038300},"quantilePoints":[{"date":"2020-04-24","current":120.199129,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34913384875},{"date":"2020-05-01","current":113.996507,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33208352805},{"date":"2020-05-08","current":118.66161,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34505283893},{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-21","current":8.712746,"twenty":9.051258,"median":17.277013,"eighty":41.790445,"marketCap":28392038300}],"updateTime":1745371514599}}}