港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

抗疫概念

976.811

+21.9542.30%

漲家數：17

跌家數：1

平家數：- -

市盈率：- -

高：984.418

開：954.770

低：954.770

收：954.857

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1515?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":976.81055,"timestamp":1741248510324,"preClose":954.8568,"halted":0,"volume":575283040,"delay":0,"changeRate":0.022992,"change":21.953735,"pbRate":1.681623,"amount":5623531621,"amplitude":0.03105,"prevYearClose":787.97723,"fiveDayClose":966.408,"twentyDayClose":851.934,"turnoverRate":0.007641,"marketCap":671721238880,"floatMarketCap":554131605088,"peRate":21.189191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":984.418,"amplitude":0.03105,"preClose":954.8568,"low":954.7698,"pbRate":"1.681623","latestPrice":976.81055,"volume":575283040,"delay":0,"open":954.7698,"prevYearClose":787.97723,"prevWeekClose":904.791,"prevMonthClose":904.791,"prevQuarterClose":787.977,"fiveDayClose":966.408,"twentyDayClose":851.934,"sixtyDayClose":807.806,"secType":"PLATE","market":"HK","turnoverRate":0.007641,"peRate":21.189191,"marketCap":671721238880,"floatMarketCap":554131605088,"timestamp":1741248510324,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":17,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.152542,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"京東健康","roe":0.051872,"changeRateMTD":0.207101,"shares":3200000000,"dividePrice":0,"high":41,"amplitude":0.073739,"changeRateQTD":0.451957,"preClose":38.65,"changeRateWTD":0.207101,"low":38.15,"week52Low":19.48,"lyrPeRate":55.516271,"pbRate":2.336724,"impliedVol":0.6557,"changeRateYTD":0.451957,"week52High":41,"changeRate":0.055627,"askSize":418200,"floatMarketCap":130559999999.99998,"latestPrice":40.8,"askPrice":40.8,"peRate":55.516271,"amount":1364247933,"changeRate20Day":0.255385,"bidSize":15450,"change":2.149998,"eps":0.73492,"marketValue":130559999999.99998,"divideRate":0,"bidPrice":40.75,"market":"HK","volume":34182098,"shortable":3,"changeRate60Day":0.414211,"turnoverRate":0.010682,"ttmEps":0.895369,"open":39.3,"impliedVolPercentile":0.8816},{"changeRate5Day":-0.081114,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"康希諾生物","roe":-0.073208,"changeRateMTD":0.018792,"shares":247449899,"dividePrice":0.857467,"high":38.35,"amplitude":0.048611,"changeRateQTD":0.204762,"preClose":36,"changeRateWTD":0.018792,"low":36.6,"week52Low":15.34,"lyrPeRate":0,"pbRate":1.730327,"impliedVol":0,"changeRateYTD":0.204762,"week52High":42.2,"changeRate":0.054167,"askSize":17000,"floatMarketCap":5047350000,"latestPrice":37.95,"askPrice":37.95,"peRate":0,"amount":78660910,"changeRate20Day":0.265,"bidSize":2800,"change":1.950001,"eps":-1.639905,"marketValue":9390723667.050001,"divideRate":0.022595,"bidPrice":37.85,"market":"HK","volume":2087200,"shortable":3,"changeRate60Day":0.271357,"turnoverRate":0.015693,"ttmEps":-1.639905,"open":36.75,"impliedVolPercentile":0},{"changeRate5Day":-0.033333,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"開拓藥業-B","roe":-1.07182,"changeRateMTD":0.045045,"shares":447499600,"dividePrice":0,"high":1.17,"amplitude":0.054054,"changeRateQTD":0.195876,"preClose":1.11,"changeRateWTD":0.045045,"low":1.11,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.236826,"impliedVol":0,"changeRateYTD":0.195876,"week52High":1.7,"changeRate":0.045045,"askSize":101500,"floatMarketCap":519099536,"latestPrice":1.16,"askPrice":1.16,"peRate":0,"amount":2352755,"changeRate20Day":0.303371,"bidSize":10000,"change":0.05,"eps":-2.649975,"marketValue":519099536,"divideRate":0,"bidPrice":1.15,"market":"HK","volume":2059000,"shortable":0,"changeRate60Day":0.084112,"turnoverRate":0.004601,"ttmEps":-2.293432,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.077652,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.135729,"shares":16093000000,"dividePrice":0,"high":5.76,"amplitude":0.045788,"changeRateQTD":0.713855,"preClose":5.46,"changeRateWTD":0.135729,"low":5.51,"week52Low":2.59,"lyrPeRate":84.389036,"pbRate":5.592595,"impliedVol":0.8104,"changeRateYTD":0.713855,"week52High":6.7,"changeRate":0.042125,"askSize":4828000,"floatMarketCap":91569170000,"latestPrice":5.69,"askPrice":5.69,"peRate":84.389036,"amount":1409572700,"changeRate20Day":0.513298,"bidSize":142000,"change":0.23,"eps":0.067426,"marketValue":91569170000,"divideRate":0,"bidPrice":5.68,"market":"HK","volume":250234980,"shortable":3,"changeRate60Day":0.554645,"turnoverRate":0.015549,"ttmEps":0.084212,"open":5.73,"impliedVolPercentile":0.9184},{"changeRate5Day":-0.015873,"symbol":"00460","floatShares":9300000000,"roa":-0.010535,"nameCN":"四環醫藥","roe":-0.039979,"changeRateMTD":0.050847,"shares":9300000000,"dividePrice":0.020365,"high":0.62,"amplitude":0.033333,"changeRateQTD":-0.060606,"preClose":0.6,"changeRateWTD":0.050847,"low":0.6,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.216763,"impliedVol":0,"changeRateYTD":-0.060606,"week52High":1.02,"changeRate":0.033333,"askSize":8277000,"floatMarketCap":5766000000,"latestPrice":0.62,"askPrice":0.62,"peRate":0,"amount":16080660,"changeRate20Day":0.068966,"bidSize":1097000,"change":0.02,"eps":-0.006227,"marketValue":5766000000,"divideRate":0.032847,"bidPrice":0.61,"market":"HK","volume":26359000,"shortable":3,"changeRate60Day":-0.101449,"turnoverRate":0.002834,"ttmEps":-0.004385,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.116197,"symbol":"01877","floatShares":219000000,"roa":-0.105218,"nameCN":"君實生物","roe":-0.269439,"changeRateMTD":0.00133,"shares":985689871,"dividePrice":0,"high":15.24,"amplitude":0.031507,"changeRateQTD":0.300518,"preClose":14.6,"changeRateWTD":0.00133,"low":14.78,"week52Low":9.17,"lyrPeRate":0,"pbRate":2.243759,"impliedVol":0,"changeRateYTD":0.300518,"week52High":21.7,"changeRate":0.031507,"askSize":5800,"floatMarketCap":3298140000,"latestPrice":15.06,"askPrice":15.08,"peRate":0,"amount":30297000,"changeRate20Day":0.300518,"bidSize":600,"change":0.46,"eps":-2.486653,"marketValue":14844489457.26,"divideRate":0,"bidPrice":15.06,"market":"HK","volume":2017200,"shortable":3,"changeRate60Day":0.132331,"turnoverRate":0.009211,"ttmEps":-1.96069,"open":14.78,"impliedVolPercentile":0},{"changeRate5Day":0.030012,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"平安好醫生","roe":-0.002198,"changeRateMTD":0.086076,"shares":2161000000,"dividePrice":9.7,"high":8.7,"amplitude":0.033573,"changeRateQTD":0.383871,"preClose":8.34,"changeRateWTD":0.086076,"low":8.42,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.293011,"impliedVol":0.472,"changeRateYTD":0.383871,"week52High":9.64,"changeRate":0.028777,"askSize":210500,"floatMarketCap":18541380000,"latestPrice":8.58,"askPrice":8.58,"peRate":0,"amount":195285382,"changeRate20Day":0.406557,"bidSize":83300,"change":0.24,"eps":-0.32015,"marketValue":18541380000,"divideRate":1.130536,"bidPrice":8.57,"market":"HK","volume":22812305,"shortable":3,"changeRate60Day":0.622235,"turnoverRate":0.010556,"ttmEps":-0.021308,"open":8.56,"impliedVolPercentile":0.1347},{"changeRate5Day":-0.027638,"symbol":"02196","floatShares":545000000,"roa":0.013262,"nameCN":"復星醫藥","roe":0.047922,"changeRateMTD":0.017083,"shares":2664000000,"dividePrice":0.289395,"high":15.5,"amplitude":0.018494,"changeRateQTD":0.096317,"preClose":15.14,"changeRateWTD":0.017083,"low":15.22,"week52Low":11.061,"lyrPeRate":16.157737,"pbRate":0.813398,"impliedVol":0,"changeRateYTD":0.096317,"week52High":19.5,"changeRate":0.022457,"askSize":66000,"floatMarketCap":8436600000,"latestPrice":15.48,"askPrice":15.48,"peRate":16.157737,"amount":65520501,"changeRate20Day":0.129927,"bidSize":5500,"change":0.339999,"eps":0.958055,"marketValue":41238720000,"divideRate":0.018695,"bidPrice":15.42,"market":"HK","volume":4261752,"shortable":3,"changeRate60Day":0.085554,"turnoverRate":0.00782,"ttmEps":0.838492,"open":15.28,"impliedVolPercentile":0},{"changeRate5Day":-0.026052,"symbol":"01093","floatShares":11544000000,"roa":0.09859,"nameCN":"石藥集團","roe":0.173356,"changeRateMTD":0.031847,"shares":11544000000,"dividePrice":0.287426,"high":4.87,"amplitude":0.016771,"changeRateQTD":0.016736,"preClose":4.77,"changeRateWTD":0.031847,"low":4.79,"week52Low":4.27,"lyrPeRate":9.165379,"pbRate":1.501933,"impliedVol":0.3887,"changeRateYTD":0.016736,"week52High":7.624,"changeRate":0.018868,"askSize":220000,"floatMarketCap":56103840000,"latestPrice":4.86,"askPrice":4.86,"peRate":9.165379,"amount":327337892,"changeRate20Day":0.063457,"bidSize":400000,"change":0.09,"eps":0.530256,"marketValue":56103840000,"divideRate":0.059141,"bidPrice":4.85,"market":"HK","volume":67698651,"shortable":3,"changeRate60Day":-0.026052,"turnoverRate":0.005864,"ttmEps":0.468005,"open":4.82,"impliedVolPercentile":0.7429},{"changeRate5Day":-0.006173,"symbol":"01666","floatShares":629000000,"roa":0.050587,"nameCN":"同仁堂科技","roe":0.105996,"changeRateMTD":0.032051,"shares":1280784000,"dividePrice":0.19293,"high":4.86,"amplitude":0.021053,"changeRateQTD":-0.069364,"preClose":4.75,"changeRateWTD":0.032051,"low":4.76,"week52Low":4.488,"lyrPeRate":9.77925,"pbRate":0.8134,"impliedVol":0,"changeRateYTD":-0.069364,"week52High":6.66,"changeRate":0.016842,"askSize":61000,"floatMarketCap":3038070000,"latestPrice":4.83,"askPrice":4.84,"peRate":9.77925,"amount":11495550,"changeRate20Day":-0.024242,"bidSize":63000,"change":0.08,"eps":0.493903,"marketValue":6186186720,"divideRate":0.039944,"bidPrice":4.82,"market":"HK","volume":2393000,"shortable":3,"changeRate60Day":-0.051081,"turnoverRate":0.003804,"ttmEps":0.544617,"open":4.76,"impliedVolPercentile":0},{"changeRate5Day":-0.026764,"symbol":"01099","floatShares":1342000000,"roa":0.030779,"nameCN":"國藥控股","roe":0.119008,"changeRateMTD":0.02145,"shares":3120656191,"dividePrice":0.932495,"high":20.1,"amplitude":0.014228,"changeRateQTD":-0.061033,"preClose":19.68,"changeRateWTD":0.02145,"low":19.82,"week52Low":16.02,"lyrPeRate":6.423701,"pbRate":0.770833,"impliedVol":0.3273,"changeRateYTD":-0.061033,"week52High":23.65,"changeRate":0.01626,"askSize":144400,"floatMarketCap":26840000000,"latestPrice":20,"askPrice":20.05,"peRate":6.423701,"amount":79013836,"changeRate20Day":-0.029126,"bidSize":24000,"change":0.32,"eps":3.11347,"marketValue":62413123820,"divideRate":0.046625,"bidPrice":20,"market":"HK","volume":3959394,"shortable":3,"changeRate60Day":-0.045346,"turnoverRate":0.00295,"ttmEps":2.975721,"open":19.92,"impliedVolPercentile":0.0735},{"changeRate5Day":0.079027,"symbol":"01672","floatShares":961999999,"roa":-0.101818,"nameCN":"歌禮製藥-B","roe":-0.108847,"changeRateMTD":0.075758,"shares":961999999,"dividePrice":0,"high":7.4,"amplitude":0.058571,"changeRateQTD":1.358804,"preClose":7,"changeRateWTD":0.075758,"low":6.99,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.922776,"impliedVol":0,"changeRateYTD":1.358804,"week52High":7.77,"changeRate":0.014286,"askSize":17000,"floatMarketCap":6830199992.9,"latestPrice":7.1,"askPrice":7.14,"peRate":0,"amount":74764638,"changeRate20Day":0.766169,"bidSize":4000,"change":0.1,"eps":-0.144408,"marketValue":6830199992.9,"divideRate":0,"bidPrice":7.1,"market":"HK","volume":10428584,"shortable":0,"changeRate60Day":3.011299,"turnoverRate":0.010841,"ttmEps":-0.266681,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":-0.00519,"symbol":"00719","floatShares":195000000,"roa":0.035586,"nameCN":"山東新華製藥股份","roe":0.094163,"changeRateMTD":0.023132,"shares":690000000,"dividePrice":0.294754,"high":5.76,"amplitude":0.008787,"changeRateQTD":-0.010327,"preClose":5.69,"changeRateWTD":0.023132,"low":5.71,"week52Low":4.93,"lyrPeRate":7.285439,"pbRate":0.759863,"impliedVol":0,"changeRateYTD":-0.010327,"week52High":8.05,"changeRate":0.010545,"askSize":76000,"floatMarketCap":1121250000,"latestPrice":5.75,"askPrice":5.75,"peRate":7.285439,"amount":7274240,"changeRate20Day":0,"bidSize":8000,"change":0.06,"eps":0.789246,"marketValue":3967500000,"divideRate":0.051262,"bidPrice":5.74,"market":"HK","volume":1268000,"shortable":0,"changeRate60Day":-0.003466,"turnoverRate":0.006503,"ttmEps":0.697165,"open":5.72,"impliedVolPercentile":0},{"changeRate5Day":-0.040936,"symbol":"01558","floatShares":654000000,"roa":0.102998,"nameCN":"東陽光長江藥業","roe":0.192474,"changeRateMTD":0.010267,"shares":879967700,"dividePrice":0,"high":9.89,"amplitude":0.019507,"changeRateQTD":0.029289,"preClose":9.74,"changeRateWTD":0.010267,"low":9.7,"week52Low":7.92,"lyrPeRate":4.054239,"pbRate":0.932281,"impliedVol":0,"changeRateYTD":0.029289,"week52High":13.3,"changeRate":0.010267,"askSize":11000,"floatMarketCap":6435360000,"latestPrice":9.84,"askPrice":9.84,"peRate":4.054239,"amount":14751830,"changeRate20Day":0.054662,"bidSize":2400,"change":0.1,"eps":2.427089,"marketValue":8658882168,"divideRate":0,"bidPrice":9.83,"market":"HK","volume":1506000,"shortable":3,"changeRate60Day":0.010267,"turnoverRate":0.002303,"ttmEps":2.004328,"open":9.7,"impliedVolPercentile":0},{"changeRate5Day":-0.009945,"symbol":"00874","floatShares":220000000,"roa":0.03182,"nameCN":"白雲山","roe":0.097275,"changeRateMTD":0.007874,"shares":1625790949,"dividePrice":1.231536,"high":17.92,"amplitude":0.012401,"changeRateQTD":-0.015385,"preClose":17.74,"changeRateWTD":0.007874,"low":17.7,"week52Low":16.245,"lyrPeRate":6.702116,"pbRate":0.750408,"impliedVol":0,"changeRateYTD":-0.015385,"week52High":23.459,"changeRate":0.010147,"askSize":24000,"floatMarketCap":3942400000,"latestPrice":17.92,"askPrice":17.94,"peRate":6.702116,"amount":35594920,"changeRate20Day":0.006742,"bidSize":32000,"change":0.18,"eps":2.673782,"marketValue":29134173806.08,"divideRate":0.068724,"bidPrice":17.86,"market":"HK","volume":1998000,"shortable":3,"changeRate60Day":-0.012128,"turnoverRate":0.009082,"ttmEps":2.256867,"open":17.78,"impliedVolPercentile":0},{"changeRate5Day":-0.009901,"symbol":"00570","floatShares":5035801852,"roa":0.015377,"nameCN":"中國中藥","roe":0.041829,"changeRateMTD":0.025641,"shares":5035801852,"dividePrice":0.048768,"high":2.01,"amplitude":0.015075,"changeRateQTD":-0.134199,"preClose":1.99,"changeRateWTD":0.025641,"low":1.98,"week52Low":1.85,"lyrPeRate":7.311419,"pbRate":0.439688,"impliedVol":0,"changeRateYTD":-0.134199,"week52High":4.46,"changeRate":0.005025,"askSize":4564000,"floatMarketCap":10071603704,"latestPrice":2,"askPrice":2,"peRate":7.311419,"amount":57277724,"changeRate20Day":0.010101,"bidSize":568000,"change":0.01,"eps":0.273545,"marketValue":10071603704,"divideRate":0.024384,"bidPrice":1.99,"market":"HK","volume":28748000,"shortable":3,"changeRate60Day":-0.141631,"turnoverRate":0.005709,"ttmEps":0.195269,"open":1.99,"impliedVolPercentile":0}]}}}