港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內房股

321.030

-4.313-1.33%

漲家數：3

跌家數：25

平家數：7

市盈率：- -

高：329.032

開：325.438

低：320.686

收：325.343

成交量：8.35億

成交額：11.94億

市值：7,413.89億

流通市值：7,046.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

正榮地產 HK 06158	0.031	+3.33%	+0.001	33.40萬	1.04萬	1.35億
碧桂園 HK 02007	0.335	+1.52%	+0.005	4.13億	1.38億	140.08億
中國海外發展 HK 00688	14.5	+0.14%	+0.020	814.12萬	1.18億	1,587.03億
遠洋集團 HK 03377	0.091	0.00%	0.000	1,210.95萬	110.75萬	10.76億
中國恆大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52億
富力地產 HK 02777	0.55	0.00%	0.000	469.28萬	258.15萬	20.64億
SOHO中國 HK 00410	0.51	0.00%	0.000	179.15萬	91.37萬	26.52億
瑞安房地產 HK 00272	0.67	0.00%	0.000	529.34萬	353.73萬	53.78億
綠景中國地產 HK 00095	0.285	0.00%	0.000	30.20萬	8.41萬	18.14億
中國海外宏洋集團 HK 00081	2.98	0.00%	0.000	1,010.80萬	3,020.40萬	106.06億
恆隆地產 HK 00101	9.98	-0.20%	-0.020	433.53萬	4,355.11萬	504.69億
越秀地產 HK 00123	4.69	-0.85%	-0.040	552.15萬	2,604.74萬	188.77億
合生創展集團 HK 00754	3.3	-0.90%	-0.030	133.14萬	441.31萬	125.17億
保利置業集團 HK 00119	2.18	-0.91%	-0.020	1,022.99萬	2,246.05萬	83.30億
卓爾智聯 HK 02098	0.107	-0.93%	-0.001	133.60萬	14.25萬	13.27億
旭輝控股集團 HK 00884	0.087	-1.14%	-0.001	8,840.60萬	784.64萬	14.90億
深圳控股 HK 00604	0.86	-1.15%	-0.010	481.00萬	415.07萬	76.53億
中國奧園 HK 03883	0.077	-1.28%	-0.001	484.31萬	37.96萬	3.53億
融信中國 HK 03301	0.131	-1.50%	-0.002	10.00萬	1.31萬	2.21億
融創中國 HK 01918	1.26	-1.56%	-0.020	1.06億	1.34億	204.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1555?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"內房股","latestPrice":321.03015,"timestamp":1772084677879,"preClose":325.34277,"halted":0,"volume":835495054,"delay":0,"changeRate":-0.013256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.312622,"latestTime":"02-26 13:44:38","open":325.43793,"high":329.0317,"low":320.6864,"amount":1193928905,"amplitude":0.025651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772093400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"pbRate":0.447955,"peRate":-2.402751,"turnoverRate":0.003228,"increases":3,"decrements":25,"flats":6,"marketCap":741389430272,"floatMarketCap":704628835792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":329.0317,"amplitude":0.025651,"preClose":325.34277,"low":320.6864,"pbRate":"0.447955","latestPrice":321.03015,"volume":835495054,"delay":0,"open":325.43793,"prevYearClose":278.5102,"prevWeekClose":316.714,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":316.33,"twentyDayClose":293.59,"sixtyDayClose":312.87,"secType":"PLATE","market":"HK","turnoverRate":0.003228,"peRate":-2.402751,"marketCap":741389430272,"floatMarketCap":704628835792,"timestamp":1772084677879,"nameCN":"內房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":3,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"正榮地產","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":334000,"market":"HK","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":135400436,"askSize":169000,"bidSize":73000,"askPrice":0.031,"bidPrice":0.03,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.033333,"changeRate20Day":0.068966,"changeRate60Day":-0.088235,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0,"changeRateYTD":0,"amount":10354,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.00688,"volumeRatio":0.57942,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":135400436,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":412599519,"market":"HK","high":0.34,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.009867,"peRate":0,"amplitude":0.045455,"marketValue":14008360000,"askSize":38952000,"bidSize":77931000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.155172,"changeRate20Day":0.175439,"changeRate60Day":-0.355769,"changeRateWTD":0.155172,"changeRateMTD":0.135593,"changeRateQTD":-0.192771,"changeRateYTD":-0.192771,"amount":137694740,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.469335,"volumeRatio":1.507343,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":14008360000,"shortable":3,"shares":41816000000,"floatShares":41816000000,"impliedVol":0.8272,"impliedVolPercentile":0.6829},{"symbol":"00688","nameCN":"中國海外發展","changeRate":0.001381,"change":0.02,"latestPrice":14.5,"volume":8141162,"market":"HK","high":14.66,"low":14.31,"preClose":14.48,"open":14.6,"turnoverRate":0.000744,"peRate":10.149932,"amplitude":0.024171,"marketValue":158702500000,"askSize":52000,"bidSize":56500,"askPrice":14.5,"bidPrice":14.49,"week52High":15,"week52Low":11.549,"changeRate5Day":0.014696,"changeRate20Day":0.06305,"changeRate60Day":0.031294,"changeRateWTD":0.020408,"changeRateMTD":0.032764,"changeRateQTD":0.183673,"changeRateYTD":0.183673,"amount":117888309,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.149932,"pbRate":0.358567,"volumeRatio":0.648258,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.037931,"floatMarketCap":158700811257.5,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3469,"impliedVolPercentile":0.4675},{"symbol":"03377","nameCN":"遠洋集團","changeRate":0,"change":0,"latestPrice":0.091,"volume":12109500,"market":"HK","high":0.092,"low":0.091,"preClose":0.091,"open":0.092,"turnoverRate":0.001024,"peRate":0,"amplitude":0.010989,"marketValue":1076257000,"askSize":2078500,"bidSize":4082000,"askPrice":0.092,"bidPrice":0.091,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.01087,"changeRate20Day":-0.061856,"changeRate60Day":-0.141509,"changeRateWTD":-0.01087,"changeRateMTD":-0.09901,"changeRateQTD":-0.09901,"changeRateYTD":-0.09901,"amount":1107451,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.228346,"volumeRatio":1.492621,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1076257000,"shortable":0,"shares":11827000000,"floatShares":11827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中國恆大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.182852,"ttmEps":-6.834985,"lyrPeRate":0,"pbRate":-0.003409,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.17401,"divideRate":1.067546,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02777","nameCN":"富力地產","changeRate":0,"change":0,"latestPrice":0.55,"volume":4692800,"market":"HK","high":0.56,"low":0.54,"preClose":0.55,"open":0.56,"turnoverRate":0.001251,"peRate":0,"amplitude":0.036364,"marketValue":2063600000,"askSize":156800,"bidSize":230400,"askPrice":0.55,"bidPrice":0.54,"week52High":1.51,"week52Low":0.46,"changeRate5Day":-0.035088,"changeRate20Day":0.078431,"changeRate60Day":-0.126984,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":2581480,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.146791,"volumeRatio":2.082444,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2063600000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO中國","changeRate":0,"change":0,"latestPrice":0.51,"volume":1791500,"market":"HK","high":0.52,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.000345,"peRate":0,"amplitude":0.019608,"marketValue":2651757255.81,"askSize":1336000,"bidSize":408000,"askPrice":0.52,"bidPrice":0.51,"week52High":0.7,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":913670,"eps":-0.021817,"ttmEps":-0.021916,"lyrPeRate":0,"pbRate":0.064275,"volumeRatio":1.077855,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2651757255.81,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地產","changeRate":0,"change":0,"latestPrice":0.67,"volume":5293446,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.67,"turnoverRate":0.000659,"peRate":26.602495,"amplitude":0.014925,"marketValue":5378090000,"askSize":4295500,"bidSize":6149500,"askPrice":0.67,"bidPrice":0.66,"week52High":0.86,"week52Low":0.568,"changeRate5Day":-0.028986,"changeRate20Day":-0.014706,"changeRate60Day":-0.082192,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":-0.028986,"amount":3537295,"eps":0.025186,"ttmEps":0.022209,"lyrPeRate":26.602495,"pbRate":0.1228,"volumeRatio":0.863602,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.053731,"floatMarketCap":5378090000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0,"change":0,"latestPrice":0.285,"volume":302000,"market":"HK","high":0.285,"low":0.275,"preClose":0.285,"open":0.275,"turnoverRate":0.000047,"peRate":0,"amplitude":0.035088,"marketValue":1813740000,"askSize":62000,"bidSize":14000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.269231,"changeRateWTD":0.036364,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":84110,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.122837,"volumeRatio":0.214191,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中國海外宏洋集團","changeRate":0,"change":0,"latestPrice":2.98,"volume":10108000,"market":"HK","high":3.06,"low":2.93,"preClose":2.98,"open":2.98,"turnoverRate":0.00284,"peRate":9.711585,"amplitude":0.043624,"marketValue":10605820000,"askSize":112000,"bidSize":2000,"askPrice":2.99,"bidPrice":2.98,"week52High":3.35,"week52Low":1.53,"changeRate5Day":0.071942,"changeRate20Day":0.307018,"changeRate60Day":0.236515,"changeRateWTD":0.064286,"changeRateMTD":0.128788,"changeRateQTD":0.505051,"changeRateYTD":0.505051,"amount":30203974,"eps":0.30685,"ttmEps":0.113335,"lyrPeRate":9.711585,"pbRate":0.291537,"volumeRatio":0.923808,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.026846,"floatMarketCap":10605820000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":-0.002,"change":-0.02,"latestPrice":9.98,"volume":4335289,"market":"HK","high":10.15,"low":9.97,"preClose":10,"open":10.09,"turnoverRate":0.000857,"peRate":27.174431,"amplitude":0.018,"marketValue":50468860000,"askSize":23000,"bidSize":41000,"askPrice":9.98,"bidPrice":9.97,"week52High":10.3,"week52Low":5.157,"changeRate5Day":0.02045,"changeRate20Day":0.046122,"changeRate60Day":0.09791,"changeRateWTD":0,"changeRateMTD":0.057203,"changeRateQTD":0.159117,"changeRateYTD":0.159117,"amount":43551081,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.174431,"pbRate":0.374595,"volumeRatio":0.650052,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052104,"floatMarketCap":50468860000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"越秀地產","changeRate":-0.008457,"change":-0.04,"latestPrice":4.69,"volume":5521513,"market":"HK","high":4.83,"low":4.66,"preClose":4.73,"open":4.78,"turnoverRate":0.001372,"peRate":18.152052,"amplitude":0.035941,"marketValue":18877250000,"askSize":127000,"bidSize":30000,"askPrice":4.69,"bidPrice":4.68,"week52High":5.728,"week52Low":3.9,"changeRate5Day":0.015152,"changeRate20Day":0.114014,"changeRate60Day":0.012959,"changeRateWTD":0.026258,"changeRateMTD":0.028509,"changeRateQTD":0.184343,"changeRateYTD":0.184343,"amount":26047394,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":18.152052,"pbRate":0.290957,"volumeRatio":1.203995,"roa":0.007183,"roe":0.017289,"dividePrice":0.166,"divideRate":0.035394,"floatMarketCap":18877250000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生創展集團","changeRate":-0.009009,"change":-0.03,"latestPrice":3.3,"volume":1331400,"market":"HK","high":3.37,"low":3.28,"preClose":3.33,"open":3.36,"turnoverRate":0.000351,"peRate":104.662226,"amplitude":0.027027,"marketValue":12516900000,"askSize":25600,"bidSize":120800,"askPrice":3.3,"bidPrice":3.29,"week52High":4.28,"week52Low":2.66,"changeRate5Day":-0.020772,"changeRate20Day":0.054313,"changeRate60Day":0.085526,"changeRateWTD":0.006098,"changeRateMTD":-0.051724,"changeRateQTD":0.103679,"changeRateYTD":0.103679,"amount":4413086,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":104.662226,"pbRate":0.134197,"volumeRatio":1.390427,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12516900000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置業集團","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"volume":10229931,"market":"HK","high":2.22,"low":2.16,"preClose":2.2,"open":2.22,"turnoverRate":0.002677,"peRate":45.553327,"amplitude":0.027273,"marketValue":8329780000,"askSize":535000,"bidSize":214000,"askPrice":2.18,"bidPrice":2.17,"week52High":2.48,"week52Low":1.301,"changeRate5Day":-0.013575,"changeRate20Day":0.028302,"changeRate60Day":0.129534,"changeRateWTD":-0.026786,"changeRateMTD":-0.07234,"changeRateQTD":0.09,"changeRateYTD":0.09,"amount":22460525,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":45.553327,"pbRate":0.212832,"volumeRatio":1.215415,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009633,"floatMarketCap":8329780000.000001,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓爾智聯","changeRate":-0.009259,"change":-0.001,"latestPrice":0.107,"volume":1336000,"market":"HK","high":0.114,"low":0.106,"preClose":0.108,"open":0.114,"turnoverRate":0.000108,"peRate":10.289451,"amplitude":0.074074,"marketValue":1326800000,"askSize":164000,"bidSize":668000,"askPrice":0.107,"bidPrice":0.106,"week52High":0.385,"week52Low":0.096,"changeRate5Day":-0.009259,"changeRate20Day":-0.027273,"changeRate60Day":0.028846,"changeRateWTD":-0.009259,"changeRateMTD":0.028846,"changeRateQTD":0.059406,"changeRateYTD":0.059406,"amount":142516,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.289451,"pbRate":0.082689,"volumeRatio":1.145397,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1326747120.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"旭輝控股集團","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":88406000,"market":"HK","high":0.091,"low":0.086,"preClose":0.088,"open":0.089,"turnoverRate":0.005163,"peRate":0,"amplitude":0.056818,"marketValue":1489614000,"askSize":1056000,"bidSize":3792000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.315,"week52Low":0.077,"changeRate5Day":0.060976,"changeRate20Day":-0.011364,"changeRate60Day":-0.549223,"changeRateWTD":0.074074,"changeRateMTD":-0.15534,"changeRateQTD":-0.459627,"changeRateYTD":-0.459627,"amount":7846394,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.156706,"volumeRatio":0.952796,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1489614000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":4810000,"market":"HK","high":0.88,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.000541,"peRate":0,"amplitude":0.034483,"marketValue":7653140000,"askSize":1542000,"bidSize":4154000,"askPrice":0.86,"bidPrice":0.85,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.011494,"changeRate20Day":0.02381,"changeRate60Day":-0.044444,"changeRateWTD":-0.011494,"changeRateMTD":-0.011494,"changeRateQTD":0.088608,"changeRateYTD":0.088608,"amount":4150740,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.20817,"volumeRatio":1.119292,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7652962078.9,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中國奧園","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":4843057,"market":"HK","high":0.083,"low":0.077,"preClose":0.078,"open":0.079,"turnoverRate":0.001056,"peRate":10.797924,"amplitude":0.076923,"marketValue":353045000,"askSize":1238000,"bidSize":595000,"askPrice":0.078,"bidPrice":0.077,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.0375,"changeRate20Day":0.084507,"changeRate60Day":-0.172043,"changeRateWTD":-0.012821,"changeRateMTD":-0.144444,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":379583,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":10.797924,"pbRate":-0.008468,"volumeRatio":0.735885,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":353045000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中國","changeRate":-0.015038,"change":-0.002,"latestPrice":0.131,"volume":100000,"market":"HK","high":0.131,"low":0.131,"preClose":0.133,"open":0.131,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":220529515.627,"askSize":51000,"bidSize":91000,"askPrice":0.133,"bidPrice":0.127,"week52High":0.43,"week52Low":0.122,"changeRate5Day":0.007692,"changeRate20Day":0.015504,"changeRate60Day":-0.083916,"changeRateWTD":-0.015038,"changeRateMTD":-0.096552,"changeRateQTD":0.007692,"changeRateYTD":0.007692,"amount":13100,"eps":-8.162045,"ttmEps":-8.093738,"lyrPeRate":0,"pbRate":-0.014182,"volumeRatio":0.167969,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":220529515.627,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融創中國","changeRate":-0.015625,"change":-0.02,"latestPrice":1.26,"volume":105557000,"market":"HK","high":1.31,"low":1.25,"preClose":1.28,"open":1.3,"turnoverRate":0.006519,"peRate":0,"amplitude":0.046875,"marketValue":20403180000,"askSize":5981000,"bidSize":16677000,"askPrice":1.26,"bidPrice":1.25,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.032787,"changeRate20Day":0.235294,"changeRate60Day":-0.066667,"changeRateWTD":-0.007874,"changeRateMTD":0.041322,"changeRateQTD":-0.038168,"changeRateYTD":-0.038168,"amount":133561410,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.577682,"volumeRatio":0.952206,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20403180000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.8595,"impliedVolPercentile":0.6748}]}}}