港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內房股

316.249

+8.9272.90%

漲家數：30

跌家數：1

平家數：4

市盈率：- -

高：318.153

開：307.388

低：307.388

收：307.322

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1555?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"內房股","latestPrice":316.24933,"timestamp":1741233599338,"preClose":307.32248,"halted":0,"volume":791815843,"delay":0,"changeRate":0.029047,"change":8.926849,"pbRate":0.546392,"amount":2334973830,"amplitude":0.035029,"prevYearClose":275.17914,"fiveDayClose":318.061,"twentyDayClose":264.691,"turnoverRate":0.003576,"marketCap":742280811840,"floatMarketCap":679565051200,"peRate":-2.034884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":318.15326,"amplitude":0.035029,"preClose":307.32248,"low":307.38812,"pbRate":"0.546392","latestPrice":316.24933,"volume":791815843,"delay":0,"open":307.38812,"prevYearClose":275.17914,"prevWeekClose":306.622,"prevMonthClose":306.622,"prevQuarterClose":275.179,"fiveDayClose":318.061,"twentyDayClose":264.691,"sixtyDayClose":297.631,"secType":"PLATE","market":"HK","turnoverRate":0.003576,"peRate":-2.034884,"marketCap":742280811840,"floatMarketCap":679565051200,"timestamp":1741233599338,"nameCN":"內房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":30,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.040909,"symbol":"01030","floatShares":7065741521,"roa":0.008679,"nameCN":"新城發展","roe":-0.01514,"changeRateMTD":0.085308,"shares":7065741521,"dividePrice":0.439742,"high":2.29,"amplitude":0.065421,"changeRateQTD":0.258242,"preClose":2.14,"changeRateWTD":0.085308,"low":2.15,"week52Low":0.89,"lyrPeRate":17.103346,"pbRate":0.322157,"impliedVol":0,"changeRateYTD":0.258242,"week52High":3.48,"changeRate":0.070093,"askSize":822000,"floatMarketCap":16180548083.09,"latestPrice":2.29,"askPrice":2.29,"peRate":17.103346,"amount":88322035,"changeRate20Day":0.308571,"bidSize":20000,"change":0.15,"eps":0.133892,"marketValue":16180548083.09,"divideRate":0.192027,"bidPrice":2.28,"market":"HK","volume":39659040,"shortable":3,"changeRate60Day":0.150754,"turnoverRate":0.005613,"ttmEps":0.06213,"open":2.16,"impliedVolPercentile":0},{"changeRate5Day":0.009434,"symbol":"03380","floatShares":5685407450,"roa":-0.019183,"nameCN":"龍光集團","roe":-0.245326,"changeRateMTD":0.028846,"shares":5685407450,"dividePrice":0.928773,"high":1.07,"amplitude":0.05,"changeRateQTD":0,"preClose":1,"changeRateWTD":0.028846,"low":1.02,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.220268,"impliedVol":0,"changeRateYTD":0,"week52High":1.75,"changeRate":0.07,"askSize":114000,"floatMarketCap":6083385971.5,"latestPrice":1.07,"askPrice":1.07,"peRate":0,"amount":7343160,"changeRate20Day":0.080808,"bidSize":367000,"change":0.07,"eps":-1.733737,"marketValue":6083385971.5,"divideRate":0.868012,"bidPrice":1.06,"market":"HK","volume":7026000,"shortable":3,"changeRate60Day":-0.036036,"turnoverRate":0.001236,"ttmEps":-1.660832,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"03383","floatShares":5046047500,"roa":-0.022264,"nameCN":"雅居樂集團","roe":-0.289877,"changeRateMTD":0,"shares":5046047500,"dividePrice":0.436886,"high":0.68,"amplitude":0.0625,"changeRateQTD":-0.081081,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.335,"lyrPeRate":0,"pbRate":0.09817,"impliedVol":0,"changeRateYTD":-0.081081,"week52High":2.39,"changeRate":0.0625,"askSize":410000,"floatMarketCap":3431312300,"latestPrice":0.68,"askPrice":0.68,"peRate":0,"amount":7292720,"changeRate20Day":0.096774,"bidSize":1214000,"change":0.04,"eps":-3.081123,"marketValue":3431312300,"divideRate":0.642479,"bidPrice":0.67,"market":"HK","volume":10960000,"shortable":3,"changeRate60Day":-0.190476,"turnoverRate":0.002172,"ttmEps":-4.071728,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.055465,"symbol":"03900","floatShares":2534269690,"roa":0.009164,"nameCN":"綠城中國","roe":0.050068,"changeRateMTD":0.125217,"shares":2534269690,"dividePrice":0.461193,"high":13.1,"amplitude":0.060261,"changeRateQTD":0.397408,"preClose":12.28,"changeRateWTD":0.125217,"low":12.36,"week52Low":4.617,"lyrPeRate":9.880562,"pbRate":0.831031,"impliedVol":0,"changeRateYTD":0.397408,"week52High":13.1,"changeRate":0.053746,"askSize":8000,"floatMarketCap":32793449788.6,"latestPrice":12.94,"askPrice":12.94,"peRate":9.880562,"amount":169782692,"changeRate20Day":0.553421,"bidSize":11000,"change":0.66,"eps":1.309642,"marketValue":32793449788.6,"divideRate":0.035641,"bidPrice":12.88,"market":"HK","volume":13344300,"shortable":3,"changeRate60Day":0.352142,"turnoverRate":0.005266,"ttmEps":1.10875,"open":12.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00884","floatShares":10501000000,"roa":0.002878,"nameCN":"旭輝控股集團","roe":-0.060353,"changeRateMTD":0.072727,"shares":10501000000,"dividePrice":0.058775,"high":0.295,"amplitude":0.035714,"changeRateQTD":0.035088,"preClose":0.28,"changeRateWTD":0.072727,"low":0.285,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.168656,"impliedVol":0,"changeRateYTD":0.035088,"week52High":1,"changeRate":0.053571,"askSize":3498000,"floatMarketCap":3097795000,"latestPrice":0.295,"askPrice":0.295,"peRate":0,"amount":10260180,"changeRate20Day":0.134615,"bidSize":694000,"change":0.015,"eps":-0.925535,"marketValue":3097795000,"divideRate":0.199237,"bidPrice":0.29,"market":"HK","volume":35248000,"shortable":0,"changeRate60Day":-0.132353,"turnoverRate":0.003357,"ttmEps":-0.510054,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"碧桂園","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108541,"high":0.51,"amplitude":0.041237,"changeRateQTD":0.051546,"preClose":0.485,"changeRateWTD":0.02,"low":0.49,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.956703,"impliedVol":0.5016,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.051546,"askSize":18203000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.51,"peRate":0,"amount":31141268,"changeRate20Day":0.259259,"bidSize":7754000,"change":0.025,"eps":-6.965982,"marketValue":14274139052.460001,"divideRate":0.212825,"bidPrice":0.5,"market":"HK","volume":62279492,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.002225,"ttmEps":-5.493379,"open":0.495,"impliedVolPercentile":0.0327},{"changeRate5Day":-0.007246,"symbol":"02777","floatShares":3752367344,"roa":-0.011685,"nameCN":"富力地產","roe":-0.327134,"changeRateMTD":-0.041958,"shares":3752367344,"dividePrice":0,"high":1.38,"amplitude":0.053435,"changeRateQTD":0.007353,"preClose":1.31,"changeRateWTD":-0.041958,"low":1.31,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.152047,"impliedVol":0.2918,"changeRateYTD":0.007353,"week52High":3.45,"changeRate":0.045802,"askSize":744000,"floatMarketCap":5140743261.280001,"latestPrice":1.37,"askPrice":1.37,"peRate":0,"amount":15122376,"changeRate20Day":0.104839,"bidSize":112800,"change":0.06,"eps":-5.763634,"marketValue":5140743261.280001,"divideRate":0,"bidPrice":1.36,"market":"HK","volume":11226000,"shortable":3,"changeRate60Day":-0.132911,"turnoverRate":0.002992,"ttmEps":-4.969874,"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":0.01194,"symbol":"00754","floatShares":3792540571,"roa":0.006889,"nameCN":"合生創展集團","roe":0.00012,"changeRateMTD":0.056075,"shares":3792540571,"dividePrice":0.124,"high":3.4,"amplitude":0.043077,"changeRateQTD":0.090032,"preClose":3.25,"changeRateWTD":0.056075,"low":3.26,"week52Low":2.32,"lyrPeRate":4.399489,"pbRate":0.134137,"impliedVol":0,"changeRateYTD":0.090032,"week52High":6.5,"changeRate":0.043077,"askSize":17000,"floatMarketCap":12856712535.69,"latestPrice":3.39,"askPrice":3.39,"peRate":4.399489,"amount":6764659,"changeRate20Day":0.210714,"bidSize":23300,"change":0.14,"eps":0.770544,"marketValue":12856712535.69,"divideRate":0.036578,"bidPrice":3.38,"market":"HK","volume":2030987,"shortable":3,"changeRate60Day":0.093548,"turnoverRate":0.000536,"ttmEps":0.023814,"open":3.26,"impliedVolPercentile":0},{"changeRate5Day":0.057692,"symbol":"06158","floatShares":4367756000,"roa":-0.025625,"nameCN":"正榮地產","roe":-1.145443,"changeRateMTD":0.057692,"shares":4367756000,"dividePrice":0.139431,"high":0.056,"amplitude":0.075472,"changeRateQTD":-0.179104,"preClose":0.053,"changeRateWTD":0.057692,"low":0.052,"week52Low":0.038,"lyrPeRate":0,"pbRate":-0.034916,"impliedVol":0,"changeRateYTD":-0.179104,"week52High":0.28,"changeRate":0.037736,"askSize":727000,"floatMarketCap":240226580,"latestPrice":0.055,"askPrice":0.055,"peRate":0,"amount":152950,"changeRate20Day":0.145833,"bidSize":640000,"change":0.002,"eps":-2.07938,"marketValue":240226580,"divideRate":2.535109,"bidPrice":0.053,"market":"HK","volume":2855000,"shortable":0,"changeRate60Day":-0.285714,"turnoverRate":0.000654,"ttmEps":-2.295254,"open":0.053,"impliedVolPercentile":0},{"changeRate5Day":0.064103,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"合景泰富集團","roe":-0.888757,"changeRateMTD":0.024691,"shares":3418883945,"dividePrice":0,"high":0.42,"amplitude":0.05,"changeRateQTD":0.0375,"preClose":0.4,"changeRateWTD":0.024691,"low":0.4,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.302201,"impliedVol":0,"changeRateYTD":0.0375,"week52High":1.2,"changeRate":0.0375,"askSize":46000,"floatMarketCap":1418836837.175,"latestPrice":0.415,"askPrice":0.415,"peRate":0,"amount":541037,"changeRate20Day":0.238806,"bidSize":158500,"change":0.015,"eps":-5.876985,"marketValue":1418836837.175,"divideRate":0,"bidPrice":0.405,"market":"HK","volume":1321500,"shortable":0,"changeRate60Day":-0.067416,"turnoverRate":0.000387,"ttmEps":-5.354555,"open":0.415,"impliedVolPercentile":0},{"changeRate5Day":0.010972,"symbol":"02202","floatShares":2207000000,"roa":-0.004634,"nameCN":"萬科企業","roe":-0.043429,"changeRateMTD":-0.022727,"shares":11930709471,"dividePrice":0.729329,"high":6.45,"amplitude":0.03537,"changeRateQTD":0.219282,"preClose":6.22,"changeRateWTD":-0.022727,"low":6.23,"week52Low":3.63,"lyrPeRate":5.825897,"pbRate":0.306459,"impliedVol":0.6634,"changeRateYTD":0.219282,"week52High":14.08,"changeRate":0.036977,"askSize":345500,"floatMarketCap":14235150000,"latestPrice":6.45,"askPrice":6.45,"peRate":5.825897,"amount":274005341,"changeRate20Day":0.230916,"bidSize":13700,"change":0.23,"eps":1.107126,"marketValue":76953076087.95,"divideRate":0.113074,"bidPrice":6.44,"market":"HK","volume":43205377,"shortable":3,"changeRate60Day":0.001553,"turnoverRate":0.019577,"ttmEps":-1.752854,"open":6.33,"impliedVolPercentile":0.698},{"changeRate5Day":-0.08,"symbol":"01238","floatShares":4140403000,"roa":-0.003765,"nameCN":"寶龍地產","roe":-0.085513,"changeRateMTD":-0.070707,"shares":4140403000,"dividePrice":0.084132,"high":0.465,"amplitude":0.044944,"changeRateQTD":0.033708,"preClose":0.445,"changeRateWTD":-0.070707,"low":0.445,"week52Low":0.29,"lyrPeRate":0,"pbRate":0.049571,"impliedVol":0,"changeRateYTD":0.033708,"week52High":1.27,"changeRate":0.033708,"askSize":400000,"floatMarketCap":1904585380,"latestPrice":0.46,"askPrice":0.46,"peRate":0,"amount":885390,"changeRate20Day":0.010989,"bidSize":14000,"change":0.015,"eps":-0.687264,"marketValue":1904585380,"divideRate":0.182896,"bidPrice":0.455,"market":"HK","volume":1958000,"shortable":0,"changeRate60Day":-0.192982,"turnoverRate":0.000473,"ttmEps":-1.391108,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":-0.016158,"symbol":"00123","floatShares":4025392913,"roa":0.010922,"nameCN":"越秀地產","roe":0.041934,"changeRateMTD":0.037879,"shares":4025392913,"dividePrice":0.329271,"high":5.53,"amplitude":0.039474,"changeRateQTD":0.076621,"preClose":5.32,"changeRateWTD":0.037879,"low":5.32,"week52Low":3.315,"lyrPeRate":5.981288,"pbRate":0.361396,"impliedVol":0,"changeRateYTD":0.076621,"week52High":8.129,"changeRate":0.030075,"askSize":28000,"floatMarketCap":22059153163.24,"latestPrice":5.48,"askPrice":5.49,"peRate":5.981288,"amount":48007190,"changeRate20Day":0.175966,"bidSize":78000,"change":0.16,"eps":0.916191,"marketValue":22059153163.24,"divideRate":0.060086,"bidPrice":5.48,"market":"HK","volume":8837171,"shortable":3,"changeRate60Day":-0.04028,"turnoverRate":0.002195,"ttmEps":0.756459,"open":5.41,"impliedVolPercentile":0},{"changeRate5Day":-0.045662,"symbol":"01918","floatShares":9855000000,"roa":0.008834,"nameCN":"融創中國","roe":-0.149979,"changeRateMTD":-0.075221,"shares":9855000000,"dividePrice":1.769695,"high":2.13,"amplitude":0.044335,"changeRateQTD":-0.099138,"preClose":2.03,"changeRateWTD":-0.075221,"low":2.04,"week52Low":0.87,"lyrPeRate":0,"pbRate":0.40039,"impliedVol":0.7879,"changeRateYTD":-0.099138,"week52High":5.51,"changeRate":0.029557,"askSize":1909000,"floatMarketCap":20596950000,"latestPrice":2.09,"askPrice":2.1,"peRate":0,"amount":528008520,"changeRate20Day":0.33121,"bidSize":2723000,"change":0.06,"eps":-1.533042,"marketValue":20596950000,"divideRate":0.846744,"bidPrice":2.09,"market":"HK","volume":254326000,"shortable":3,"changeRate60Day":-0.143443,"turnoverRate":0.025807,"ttmEps":-1.148023,"open":2.07,"impliedVolPercentile":0.7224},{"changeRate5Day":-0.012963,"symbol":"01109","floatShares":7130939579,"roa":0.024992,"nameCN":"華潤置地","roe":0.089774,"changeRateMTD":0.025,"shares":7130939579,"dividePrice":1.547679,"high":26.9,"amplitude":0.046243,"changeRateQTD":0.181818,"preClose":25.95,"changeRateWTD":0.025,"low":25.7,"week52Low":18.56,"lyrPeRate":5.649097,"pbRate":0.664824,"impliedVol":0.4063,"changeRateYTD":0.181818,"week52High":32.3,"changeRate":0.026975,"askSize":43500,"floatMarketCap":190039539780.34998,"latestPrice":26.65,"askPrice":26.65,"peRate":5.649097,"amount":352976739,"changeRate20Day":0.16122,"bidSize":19500,"change":0.699999,"eps":4.717568,"marketValue":190039539780.34998,"divideRate":0.058074,"bidPrice":26.6,"market":"HK","volume":13369081,"shortable":3,"changeRate60Day":0.124473,"turnoverRate":0.001875,"ttmEps":4.193448,"open":26.25,"impliedVolPercentile":0.3714},{"changeRate5Day":0.1,"symbol":"03301","floatShares":1683431417,"roa":0.014417,"nameCN":"融信中國","roe":-0.174081,"changeRateMTD":0.166667,"shares":1683431417,"dividePrice":0.49337,"high":0.4,"amplitude":0.106667,"changeRateQTD":0.026667,"preClose":0.375,"changeRateWTD":0.166667,"low":0.36,"week52Low":0.092,"lyrPeRate":0,"pbRate":-0.359222,"impliedVol":0,"changeRateYTD":0.026667,"week52High":2.19,"changeRate":0.026667,"askSize":199000,"floatMarketCap":648121095.545,"latestPrice":0.385,"askPrice":0.39,"peRate":0,"amount":3621115,"changeRate20Day":0.4,"bidSize":30000,"change":0.01,"eps":-3.771519,"marketValue":648121095.545,"divideRate":1.281481,"bidPrice":0.38,"market":"HK","volume":9707500,"shortable":0,"changeRate60Day":-0.114943,"turnoverRate":0.005766,"ttmEps":-3.743174,"open":0.38,"impliedVolPercentile":0}]}}}