港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

323.723

-4.223-1.29%

漲家數：9

跌家數：9

平家數：7

市盈率：- -

高：334.552

開：327.946

低：319.332

收：327.946

成交量：4,901.27萬

成交額：4.71億

市值：1,211.22億

流通市值：1,211.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉宏教育 HK 01935	1.27	+3.25%	+0.040	3.80萬	4.80萬	20.33億
希教國際控股 HK 01765	0.171	+3.01%	+0.005	294.37萬	50.11萬	14.83億
中國科培 HK 01890	1.3	+2.36%	+0.030	108.60萬	138.22萬	26.18億
中國新華教育 HK 02779	0.55	+1.85%	+0.010	50.90萬	27.73萬	8.85億
銀杏教育 HK 01851	3.94	+1.03%	+0.040	162.80萬	622.33萬	19.70億
東軟睿新集團 HK 09616	2.39	+0.84%	+0.020	6.08萬	14.51萬	15.44億
辰林教育 HK 01593	1.24	+0.81%	+0.010	8,000.00	9,820.00	12.31億
成實外教育 HK 01565	0.2	+0.50%	+0.001	1.30萬	2,600.00	6.18億
卓越教育集團 HK 03978	3.16	+0.32%	+0.010	266.55萬	843.56萬	26.77億
華南職業教育 HK 06913	0.244	0.00%	0.000	17.80萬	4.34萬	3.25億
光正教育 HK 06068	0.072	0.00%	0.000	0.00	0.00	1.57億
創聯控股 HK 02371	0.255	0.00%	0.000	0.00	0.00	1.76億
博駿教育 HK 01758	0.097	0.00%	0.000	0.00	0.00	8,759.10萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
民生教育 HK 01569	0.18	0.00%	0.000	10.00萬	1.80萬	7.59億
建橋教育 HK 01525	2.39	0.00%	0.000	2.65萬	6.33萬	9.92億
中國東方教育 HK 00667	5.88	-0.51%	-0.030	767.35萬	4,551.36萬	130.42億
中國通才教育 HK 02175	2.75	-0.72%	-0.020	18.20萬	50.23萬	13.91億
新東方-S HK 09901	44.62	-1.59%	-0.720	812.11萬	3.63億	709.90億
中教控股 HK 00839	2.78	-1.77%	-0.050	592.30萬	1,647.38萬	77.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1556?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"內地教育股","latestPrice":323.7229,"timestamp":1773994126817,"preClose":327.94592,"halted":0,"volume":49012747,"delay":0,"changeRate":-0.012877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.223022,"latestTime":"03-20 16:00:00","open":327.94592,"high":334.55237,"low":319.3318,"amount":470531741,"amplitude":0.046412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":0.973406,"peRate":11.028706,"turnoverRate":0.000823,"increases":9,"decrements":9,"flats":6,"marketCap":121121821336,"floatMarketCap":121120165720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":334.55237,"amplitude":0.046412,"preClose":327.94592,"low":319.3318,"pbRate":"0.973406","latestPrice":323.7229,"volume":49012747,"delay":0,"open":327.94592,"prevYearClose":332.1122,"prevWeekClose":308.342,"prevMonthClose":334.054,"prevQuarterClose":332.112,"fiveDayClose":308.342,"twentyDayClose":346.297,"sixtyDayClose":338.813,"secType":"PLATE","market":"HK","turnoverRate":0.000823,"peRate":11.028706,"marketCap":121121821336,"floatMarketCap":121120165720,"timestamp":1773994126817,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":9,"down":9,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0.03252,"change":0.04,"latestPrice":1.27,"volume":38000,"market":"HK","high":1.28,"low":1.13,"preClose":1.23,"open":1.28,"turnoverRate":0.000024,"peRate":6.499089,"amplitude":0.121951,"marketValue":2033270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.144144,"changeRate20Day":-0.066176,"changeRate60Day":0.53012,"changeRateWTD":0.144144,"changeRateMTD":-0.052239,"changeRateQTD":0.426966,"changeRateYTD":0.426966,"amount":48020,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":6.499089,"pbRate":0.55122,"volumeRatio":1.696429,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":2033270000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教國際控股","changeRate":0.03012,"change":0.005,"latestPrice":0.171,"volume":2943667,"market":"HK","high":0.172,"low":0.165,"preClose":0.166,"open":0.166,"turnoverRate":0.000339,"peRate":0,"amplitude":0.042169,"marketValue":1483254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.03012,"changeRate20Day":-0.075676,"changeRate60Day":-0.075676,"changeRateWTD":0.03012,"changeRateMTD":-0.05,"changeRateQTD":-0.065574,"changeRateYTD":-0.065574,"amount":501109,"eps":-0.029088,"ttmEps":0.055589,"lyrPeRate":0,"pbRate":0.136418,"volumeRatio":0.718248,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1483254000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中國科培","changeRate":0.023622,"change":0.03,"latestPrice":1.3,"volume":1086000,"market":"HK","high":1.31,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.000539,"peRate":3.495761,"amplitude":0.047244,"marketValue":2618200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0.054339,"changeRate60Day":-0.006116,"changeRateWTD":0,"changeRateMTD":0.022817,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":1382240,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.495761,"pbRate":0.407696,"volumeRatio":2.906852,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.1,"floatMarketCap":2618200000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中國新華教育","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":509000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000316,"peRate":2.679202,"amplitude":0.018519,"marketValue":884950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.017857,"changeRate20Day":-0.067797,"changeRate60Day":0,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":277330,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.679202,"pbRate":0.196505,"volumeRatio":2.303167,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":884720650,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"銀杏教育","changeRate":0.010256,"change":0.04,"latestPrice":3.94,"volume":1628000,"market":"HK","high":3.94,"low":3.72,"preClose":3.9,"open":3.85,"turnoverRate":0.003256,"peRate":12.85842,"amplitude":0.05641,"marketValue":1970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":0.045093,"changeRate20Day":0.012853,"changeRate60Day":0.807339,"changeRateWTD":0.045093,"changeRateMTD":0.005102,"changeRateQTD":0.242902,"changeRateYTD":0.242902,"amount":6223300,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.85842,"pbRate":1.672633,"volumeRatio":1.222589,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1970000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"東軟睿新集團","changeRate":0.008439,"change":0.02,"latestPrice":2.39,"volume":60800,"market":"HK","high":2.4,"low":2.36,"preClose":2.37,"open":2.37,"turnoverRate":0.000094,"peRate":3.316943,"amplitude":0.016878,"marketValue":1543940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":0.03913,"changeRate20Day":0.017021,"changeRate60Day":-0.055336,"changeRateWTD":0.03913,"changeRateMTD":0.034632,"changeRateQTD":-0.055336,"changeRateYTD":-0.055336,"amount":145080,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.316943,"pbRate":0.596809,"volumeRatio":0.439815,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.162385,"floatMarketCap":1543940000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"volume":8000,"market":"HK","high":1.25,"low":1.2,"preClose":1.23,"open":1.2,"turnoverRate":0.000008,"peRate":0,"amplitude":0.04065,"marketValue":1231320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008,"changeRateMTD":0.016393,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":9820,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.469574,"volumeRatio":1,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0.005025,"change":0.001,"latestPrice":0.2,"volume":13000,"market":"HK","high":0.2,"low":0.2,"preClose":0.199,"open":0.2,"turnoverRate":0.000004,"peRate":10.549079,"amplitude":0,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":2600,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.549079,"pbRate":0.634496,"volumeRatio":0.107261,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.003175,"change":0.01,"latestPrice":3.16,"volume":2665500,"market":"HK","high":3.26,"low":3.08,"preClose":3.15,"open":3.15,"turnoverRate":0.003147,"peRate":12.338112,"amplitude":0.057143,"marketValue":2676520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.08,"changeRate5Day":-0.015576,"changeRate20Day":-0.039514,"changeRate60Day":-0.21,"changeRateWTD":-0.015576,"changeRateMTD":-0.076023,"changeRateQTD":-0.20802,"changeRateYTD":-0.20802,"amount":8435552,"eps":0.256117,"ttmEps":0.394,"lyrPeRate":12.338112,"pbRate":3.031082,"volumeRatio":2.097828,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.076234,"floatMarketCap":2676520000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0,"change":0,"latestPrice":0.244,"volume":178000,"market":"HK","high":0.245,"low":0.244,"preClose":0.244,"open":0.245,"turnoverRate":0.000133,"peRate":3.581178,"amplitude":0.004098,"marketValue":325496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.024,"changeRate20Day":-0.079245,"changeRate60Day":-0.172881,"changeRateWTD":-0.024,"changeRateMTD":-0.079245,"changeRateQTD":-0.158621,"changeRateYTD":-0.158621,"amount":43434,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.581178,"pbRate":0.166345,"volumeRatio":0.784832,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.135246,"floatMarketCap":325496000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"HK","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":4.077934,"amplitude":0,"marketValue":156827088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.013699,"changeRate20Day":-0.152941,"changeRate60Day":-0.181818,"changeRateWTD":-0.013699,"changeRateMTD":-0.142857,"changeRateQTD":-0.013699,"changeRateYTD":-0.013699,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.077934,"pbRate":0.215769,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":156827088,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"創聯控股","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175536632.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":-0.019231,"changeRate20Day":-0.15,"changeRate60Day":-0.15,"changeRateWTD":-0.019231,"changeRateMTD":-0.105263,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":0,"eps":-0.119538,"ttmEps":-0.079628,"lyrPeRate":0,"pbRate":1.134043,"volumeRatio":0,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":175536632.25,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"HK","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87590999.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.021053,"changeRate20Day":0.227848,"changeRate60Day":-0.224,"changeRateWTD":0.021053,"changeRateMTD":0.114943,"changeRateQTD":-0.217742,"changeRateYTD":-0.217742,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.122375,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":87590999.903,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139571,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0,"change":0,"latestPrice":0.18,"volume":100000,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000024,"peRate":638.297887,"amplitude":0,"marketValue":759240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.021739,"changeRate20Day":-0.067358,"changeRate60Day":-0.032258,"changeRateWTD":-0.021739,"changeRateMTD":-0.052632,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":18000,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":638.297887,"pbRate":0.132879,"volumeRatio":0.244858,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":759189600,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建橋教育","changeRate":0,"change":0,"latestPrice":2.39,"volume":26500,"market":"HK","high":2.4,"low":2.36,"preClose":2.39,"open":2.39,"turnoverRate":0.000064,"peRate":3.724288,"amplitude":0.016736,"marketValue":991850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.004167,"changeRate20Day":-0.055336,"changeRate60Day":-0.218954,"changeRateWTD":-0.004167,"changeRateMTD":-0.040161,"changeRateQTD":-0.121324,"changeRateYTD":-0.121324,"amount":63295,"eps":0.641733,"ttmEps":0.591337,"lyrPeRate":3.724288,"pbRate":0.357904,"volumeRatio":0.188478,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.083724,"floatMarketCap":991850000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中國東方教育","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":7673500,"market":"HK","high":6.24,"low":5.78,"preClose":5.91,"open":6,"turnoverRate":0.00346,"peRate":15.339073,"amplitude":0.077834,"marketValue":13041840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":3.833,"changeRate5Day":0.065217,"changeRate20Day":-0.02,"changeRate60Day":-0.10229,"changeRateWTD":0.065217,"changeRateMTD":-0.095385,"changeRateQTD":-0.114458,"changeRateYTD":-0.114458,"amount":45513640,"eps":0.383335,"ttmEps":0.383335,"lyrPeRate":15.339073,"pbRate":1.868507,"volumeRatio":1.056997,"roa":0.062072,"roe":0.127052,"dividePrice":0.22,"divideRate":0.037415,"floatMarketCap":13041840000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":-0.00722,"change":-0.02,"latestPrice":2.75,"volume":182000,"market":"HK","high":2.8,"low":2.74,"preClose":2.77,"open":2.74,"turnoverRate":0.00036,"peRate":16.861648,"amplitude":0.021661,"marketValue":1391499997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.028269,"changeRate20Day":-0.010791,"changeRate60Day":-0.143302,"changeRateWTD":-0.028269,"changeRateMTD":-0.021352,"changeRateQTD":-0.145963,"changeRateYTD":-0.145963,"amount":502280,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":16.861648,"pbRate":0.648268,"volumeRatio":0.949896,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1390171750,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.01588,"change":-0.72,"latestPrice":44.62,"volume":8121094,"market":"HK","high":45.42,"low":44.4,"preClose":45.34,"open":45.36,"turnoverRate":0.005104,"peRate":24.814337,"amplitude":0.022497,"marketValue":70990420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.085117,"changeRate20Day":-0.045766,"changeRate60Day":0.029059,"changeRateWTD":0.085117,"changeRateMTD":0.020119,"changeRateQTD":0.056345,"changeRateYTD":0.056345,"amount":363002158,"eps":1.798154,"ttmEps":1.867544,"lyrPeRate":24.814337,"pbRate":2.331497,"volumeRatio":1.657822,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010507,"floatMarketCap":70990420000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4187,"impliedVolPercentile":0.3943},{"symbol":"00839","nameCN":"中教控股","changeRate":-0.017668,"change":-0.05,"latestPrice":2.78,"volume":5923000,"market":"HK","high":2.85,"low":2.75,"preClose":2.83,"open":2.82,"turnoverRate":0.002115,"peRate":7.827832,"amplitude":0.035336,"marketValue":7784000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.003584,"changeRate20Day":-0.054422,"changeRate60Day":-0.157576,"changeRateWTD":-0.003584,"changeRateMTD":-0.038062,"changeRateQTD":-0.103226,"changeRateYTD":-0.103226,"amount":16473760,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":7.827832,"pbRate":0.409783,"volumeRatio":1.111485,"roa":0.040993,"roe":0.026993,"dividePrice":0.116623,"divideRate":0.041951,"floatMarketCap":7783999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}