美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,262.75

-7.9539-0.35%

漲家數：55

跌家數：41

平家數：1

市盈率：- -

高：2,292.92

開：2,271.59

低：2,258.96

收：2,270.71

成交量：8.79億

成交額：1,629.55億

市值：14.75萬億

流通市值：13.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.86	+5.59%	+0.3100	5,820.19萬	3.39億	144.94億
雅詩蘭黛 US EL	87.88	+4.26%	+3.59	427.55萬	3.73億	316.68億
萊納建築公司 US LEN	94.96	+2.62%	+2.42	449.82萬	4.28億	234.55億
Old Dominion Freight Line US ODFL	180.75	+2.56%	+4.51	308.13萬	5.53億	377.95億
嘉信理財 US SCHW	93.06	+1.99%	+1.82	1,104.35萬	10.29億	1,630.41億
達登飯店 US DRI	202.37	+1.99%	+3.94	111.48萬	2.25億	233.01億
West Pharmaceutical Services Inc US WST	235.46	+1.89%	+4.37	76.64萬	1.80億	169.40億
布朗霍文 US BF.B	23.49	+1.82%	+0.4200	766.45萬	1.80億	107.82億
高樂氏 US CLX	110.68	+1.79%	+1.95	167.43萬	1.85億	133.83億
貝殼 US BEKE	16.73	+1.70%	+0.2800	334.74萬	5,609.75萬	194.33億
威富集團 US VFC	15.96	+1.53%	+0.2400	756.12萬	1.21億	62.36億
塔吉特 US TGT	117.34	+1.37%	+1.59	528.26萬	6.19億	531.32億
京東 US JD	28.32	+1.36%	+0.3800	920.34萬	2.61億	388.27億
星座品牌 US STZ	150.14	+1.23%	+1.82	122.27萬	1.84億	261.34億
Yum Brands US YUM	160.4	+1.22%	+1.94	111.96萬	1.80億	445.36億
嗶哩嗶哩 US BILI	25.2	+1.20%	+0.3000	145.44萬	3,686.64萬	104.33億
PPG工業 US PPG	101.89	+1.15%	+1.16	224.55萬	2.29億	228.64億
卡夫亨氏 US KHC	22.58	+1.12%	+0.2500	1,898.24萬	4.28億	267.27億
霍頓房屋 US DHI	140.49	+1.04%	+1.45	288.56萬	4.07億	408.97億
金佰利 US KMB	98.84	+1.04%	+1.02	365.11萬	3.62億	328.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2262.7512,"timestamp":1773431999999,"preClose":2270.705,"halted":0,"volume":879030878,"delay":0,"changeRate":-0.003503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.953857,"latestTime":"03-13 16:00:00 EDT","open":2271.586,"high":2292.9192,"low":2258.9644,"amount":162955434338.61942,"amplitude":0.014953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.078567,"peRate":22.92323,"turnoverRate":0.010041,"increases":54,"decrements":42,"flats":0,"marketCap":14752782177984,"floatMarketCap":13851952209664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2292.9192,"amplitude":0.014953,"preClose":2270.705,"low":2258.9644,"pbRate":"4.078567","latestPrice":2262.7512,"volume":879030878,"delay":0,"open":2271.586,"prevYearClose":2387.4636,"prevWeekClose":2309.2063,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2309.2063,"twentyDayClose":2378.814,"sixtyDayClose":2389.471,"secType":"PLATE","market":"US","turnoverRate":0.010041,"peRate":22.92323,"marketCap":14752782177984,"floatMarketCap":13851952209664,"timestamp":1773431999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":55,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817255,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.042591,"change":3.59,"latestPrice":87.88,"close":87.88,"volume":4275524,"market":"US","high":88.18,"low":84.6,"preClose":84.29,"open":84.92,"turnoverRate":0.018339,"peRate":0,"amplitude":0.042472,"marketValue":31668457891.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.0522,"changeRate20Day":-0.174215,"changeRate60Day":-0.130159,"changeRateWTD":-0.0522,"changeRateMTD":-0.197223,"changeRateQTD":-0.16081,"changeRateYTD":-0.16081,"amount":373371537.132935,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.856229,"volumeRatio":0.939615,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015931,"floatMarketCap":20488202328.36,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"preHourTrading":{"tag":"盘前","latestPrice":84.43,"preClose":84.29,"latestTime":"09:29 EDT","volume":4838,"amount":411419.243208,"timestamp":1773408599142,"change":0.14000000000000057,"changeRate":0.0016609324949578902},"postHourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.29000091552734,"latestTime":"20260313 04:00 EDT","volume":6804,"amount":579595,"timestamp":1773388801506,"change":0.1100006103515625,"changeRate":0.001305025615811791},"impliedVol":0.5559,"impliedVolPercentile":0.761},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.026151,"change":2.42,"latestPrice":94.96,"close":94.96,"volume":4498194,"market":"US","high":96.49,"low":93.7262,"preClose":92.54,"open":95.32,"turnoverRate":0.021097,"peRate":11.899749,"amplitude":0.029866,"marketValue":23455120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":92.17,"changeRate5Day":-0.061382,"changeRate20Day":-0.214102,"changeRate60Day":-0.206882,"changeRateWTD":-0.061382,"changeRateMTD":-0.16964,"changeRateQTD":-0.076265,"changeRateYTD":-0.076265,"amount":427639355.580139,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":11.892407,"pbRate":1.068112,"volumeRatio":1.190964,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.02105,"floatMarketCap":20246710468.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.96,"latestTime":"19:55 EDT","volume":57960,"amount":5503522.9386,"timestamp":1773446120404,"change":-0.06999999999999318,"changeRate":-0.0007371524852568785},"preHourTrading":{"tag":"盘前","latestPrice":94.66,"preClose":92.54,"latestTime":"09:29 EDT","volume":10652,"amount":999285.31748,"timestamp":1773408579052,"change":2.1199999999999903,"changeRate":0.022909012318997085},"postHourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.96,"latestTime":"19:55 EDT","volume":57960,"amount":5503522.9386,"timestamp":1773446120404,"change":-0.06999999999999318,"changeRate":-0.0007371524852568785},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.54000091552734,"latestTime":"20260313 04:00 EDT","volume":622,"amount":57652,"timestamp":1773388801499,"change":-0.0500030517578125,"changeRate":-0.0005403398666859366},"impliedVol":0.4132,"impliedVolPercentile":0.3386},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.02559,"change":4.51,"latestPrice":180.75,"close":180.75,"volume":3081257,"market":"US","high":180.99,"low":176.08,"preClose":176.24,"open":179.33,"turnoverRate":0.015957,"peRate":37.34504,"amplitude":0.02786,"marketValue":37794542849.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.068155,"changeRate20Day":-0.025659,"changeRate60Day":0.147911,"changeRateWTD":-0.068155,"changeRateMTD":-0.109825,"changeRateQTD":0.152742,"changeRateYTD":0.152742,"amount":552878524.916061,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.345041,"pbRate":8.766885,"volumeRatio":1.335634,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006196,"floatMarketCap":34902426807.75,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":180.75,"latestTime":"19:18 EDT","volume":52479,"amount":9484722.0143,"timestamp":1773443918018,"change":-0.4900000000000091,"changeRate":-0.002710926694329234},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.24,"latestTime":"09:25 EDT","volume":45,"amount":7976.4705,"timestamp":1773408310057,"change":1.759999999999991,"changeRate":0.009986382206082563},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":180.75,"latestTime":"19:18 EDT","volume":52479,"amount":9484722.0143,"timestamp":1773443918018,"change":-0.4900000000000091,"changeRate":-0.002710926694329234},"overnightTrading":{"tag":"夜盘","latestPrice":176.52000427246094,"preClose":176.24000549316406,"latestTime":"20260313 04:00 EDT","volume":54,"amount":9532,"timestamp":1773388801324,"change":0.279998779296875,"changeRate":0.0015887356478080426},"impliedVol":0.3801,"impliedVolPercentile":0.3187},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.019947,"change":1.82,"latestPrice":93.06,"close":93.06,"volume":11043534,"market":"US","high":93.8,"low":91.93,"preClose":91.24,"open":92,"turnoverRate":0.006701,"peRate":20.012903,"amplitude":0.020495,"marketValue":163041120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.022787,"changeRate20Day":-0.021245,"changeRate60Day":-0.0233,"changeRateWTD":-0.022787,"changeRateMTD":-0.022479,"changeRateQTD":-0.068562,"changeRateYTD":-0.068562,"amount":1029186813.262802,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.945381,"pbRate":3.821694,"volumeRatio":1.348253,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011615,"floatMarketCap":153362880000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"preHourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":91.24,"latestTime":"09:28 EDT","volume":7075,"amount":650462.199,"timestamp":1773408520090,"change":0.12000000000000455,"changeRate":0.00131521262604126},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.23999786376953,"latestTime":"20260313 04:00 EDT","volume":39,"amount":3565,"timestamp":1773388801521,"change":0.06000518798828125,"changeRate":0.0006576631893161047},"impliedVol":0.3613,"impliedVolPercentile":0.8685},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.019856,"change":3.94,"latestPrice":202.37,"close":202.37,"volume":1114753,"market":"US","high":203.92,"low":199.96,"preClose":198.43,"open":201.41,"turnoverRate":0.009682,"peRate":21.206971,"amplitude":0.019957,"marketValue":23300729820.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.003987,"changeRate20Day":-0.049281,"changeRate60Day":0.085501,"changeRateWTD":-0.003987,"changeRateMTD":-0.053682,"changeRateQTD":0.099717,"changeRateYTD":0.099717,"amount":225436120.212082,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.819802,"pbRate":11.20012,"volumeRatio":0.799263,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.000741,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02866,"floatMarketCap":23300729820.13,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":202.37,"latestTime":"17:02 EDT","volume":16126,"amount":3263417.19,"timestamp":1773435728117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":198.43,"latestTime":"09:23 EDT","volume":48,"amount":9603.23424,"timestamp":1773408203639,"change":1.5699999999999932,"changeRate":0.007912110064002385},"postHourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":202.37,"latestTime":"17:02 EDT","volume":16126,"amount":3263417.19,"timestamp":1773435728117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.42999267578125,"latestTime":"20260313 04:00 EDT","volume":10,"amount":1980,"timestamp":1773388801315,"change":-0.42999267578125,"changeRate":-0.0021669742057785772},"impliedVol":0.4218,"impliedVolPercentile":0.9641},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.01891,"change":4.37,"latestPrice":235.46,"close":235.46,"volume":766384,"market":"US","high":237.2,"low":231.425,"preClose":231.09,"open":234.58,"turnoverRate":0.010732,"peRate":34.677467,"amplitude":0.02499,"marketValue":16939795789.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.0423,"changeRate20Day":-0.033455,"changeRate60Day":-0.133892,"changeRateWTD":-0.0423,"changeRateMTD":-0.074231,"changeRateQTD":-0.144217,"changeRateYTD":-0.144217,"amount":179960039.533447,"eps":6.79,"lyrEps":6.79,"lyrPeRate":34.677467,"pbRate":5.333689,"volumeRatio":0.798792,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00361,"floatMarketCap":16814765587.68,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":235.46,"preClose":235.46,"latestTime":"17:35 EDT","volume":9641,"amount":2270046.95,"timestamp":1773437729658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.11,"preClose":231.09,"latestTime":"09:05 EDT","volume":16,"amount":3697.68,"timestamp":1773407146478,"change":0.020000000000010232,"changeRate":0.00008654636721628037},"postHourTrading":{"tag":"盘后","latestPrice":235.46,"preClose":235.46,"latestTime":"17:35 EDT","volume":9641,"amount":2270046.95,"timestamp":1773437729658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.61000061035156,"preClose":240.61000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3121,"impliedVolPercentile":0.251},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.018205,"change":0.42,"latestPrice":23.49,"close":23.49,"volume":7664475,"market":"US","high":23.75,"low":23.28,"preClose":23.07,"open":23.44,"turnoverRate":0.023583,"peRate":13.736834,"amplitude":0.020373,"marketValue":10781910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.22,"week52Low":23.06,"changeRate5Day":-0.070071,"changeRate20Day":-0.234105,"changeRate60Day":-0.226539,"changeRateWTD":-0.070071,"changeRateMTD":-0.186071,"changeRateQTD":-0.098619,"changeRateYTD":-0.098619,"amount":180201296.622276,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.776373,"pbRate":2.64133,"volumeRatio":1.235998,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038761,"floatMarketCap":7634249999.999999,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":23.2384,"preClose":23.49,"latestTime":"18:28 EDT","volume":92198,"amount":2163930.5524,"timestamp":1773440922395,"change":-0.2515999999999998,"changeRate":-0.010710940825883348},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.07,"latestTime":"09:27 EDT","volume":10824,"amount":250989.369048,"timestamp":1773408470065,"change":0.19000000000000128,"changeRate":0.008235804074555755},"postHourTrading":{"tag":"盘后","latestPrice":23.2384,"preClose":23.49,"latestTime":"18:28 EDT","volume":92198,"amount":2163930.5524,"timestamp":1773440922395,"change":-0.2515999999999998,"changeRate":-0.010710940825883348},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.06999969482422,"latestTime":"20260313 04:00 EDT","volume":634,"amount":14799,"timestamp":1773388801512,"change":0.1100006103515625,"changeRate":0.004768123615374007},"impliedVol":0.3911,"impliedVolPercentile":0.494},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.017934,"change":1.95,"latestPrice":110.68,"close":110.68,"volume":1674274,"market":"US","high":111.51,"low":109.51,"preClose":108.73,"open":110.3,"turnoverRate":0.013847,"peRate":18.037945,"amplitude":0.018394,"marketValue":13382524996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.034711,"changeRate20Day":-0.112003,"changeRate60Day":0.088085,"changeRateWTD":-0.034711,"changeRateMTD":-0.129601,"changeRateQTD":0.097689,"changeRateYTD":0.097689,"amount":184864594.805634,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.97546,"pbRate":-107.0602,"volumeRatio":0.797827,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044633,"floatMarketCap":13382524996.84,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":108.73,"latestTime":"09:29 EDT","volume":479,"amount":52256.87383,"timestamp":1773408549142,"change":1.2299999999999898,"changeRate":0.011312425273613444},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":108.7300033569336,"latestTime":"20260313 04:00 EDT","volume":1,"amount":108,"timestamp":1773388801407,"change":-0.40000152587890625,"changeRate":-0.0036788514074243208},"impliedVol":0.33,"impliedVolPercentile":0.6892},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.017021,"change":0.28,"latestPrice":16.73,"close":16.73,"volume":3347371,"market":"US","high":16.97,"low":16.645,"preClose":16.45,"open":16.75,"turnoverRate":0.004913,"peRate":40.088564,"amplitude":0.019757,"marketValue":19432550498.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.003599,"changeRate20Day":-0.056402,"changeRate60Day":0.007831,"changeRateWTD":0.003599,"changeRateMTD":0.017021,"changeRateQTD":0.061548,"changeRateYTD":0.061548,"amount":56097514.195927,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.395347,"pbRate":0.28644,"volumeRatio":0.916002,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002096,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.022026,"floatMarketCap":11399744590.29,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.73,"latestTime":"19:59 EDT","volume":26683,"amount":446561.59,"timestamp":1773446385558,"change":0.07000000000000028,"changeRate":0.004184100418410059},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.45,"latestTime":"09:27 EDT","volume":951,"amount":15834.44481,"timestamp":1773408458574,"change":0.4299999999999997,"changeRate":0.026139817629179316},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.73,"latestTime":"19:59 EDT","volume":26683,"amount":446561.59,"timestamp":1773446385558,"change":0.07000000000000028,"changeRate":0.004184100418410059},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.450000762939453,"latestTime":"20260313 04:00 EDT","volume":29604,"amount":495301,"timestamp":1773388801539,"change":0.20999908447265625,"changeRate":0.012765901199577299},"impliedVol":0.6139,"impliedVolPercentile":0.8845},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.015267,"change":0.24,"latestPrice":15.96,"close":15.96,"volume":7561177,"market":"US","high":16.2,"low":15.68,"preClose":15.72,"open":15.82,"turnoverRate":0.019527,"peRate":27.926509,"amplitude":0.033079,"marketValue":6235967137.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":-0.078522,"changeRate20Day":-0.209118,"changeRate60Day":-0.17177,"changeRateWTD":-0.078522,"changeRateMTD":-0.178167,"changeRateQTD":-0.117257,"changeRateYTD":-0.117257,"amount":120512221.852054,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.494629,"volumeRatio":1.000795,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022556,"floatMarketCap":6179982777.360001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:24 EDT","volume":54299,"amount":866595.539,"timestamp":1773444274131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":15.72,"latestTime":"09:26 EDT","volume":2375,"amount":37569.821,"timestamp":1773408418552,"change":0.40999999999999837,"changeRate":0.026081424936386665},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:24 EDT","volume":54299,"amount":866595.539,"timestamp":1773444274131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.720000267028809,"latestTime":"20260313 04:00 EDT","volume":4075,"amount":64308,"timestamp":1773388801390,"change":0.029999732971191406,"changeRate":0.0019083799275826329},"impliedVol":0.6244,"impliedVolPercentile":0.49},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.013737,"change":1.59,"latestPrice":117.34,"close":117.34,"volume":5282630,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.4,"turnoverRate":0.011667,"peRate":14.432964,"amplitude":0.02013,"marketValue":53132305088.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.028562,"changeRate20Day":0.041264,"changeRate60Day":0.202747,"changeRateWTD":-0.028562,"changeRateMTD":0.031198,"changeRateQTD":0.200409,"changeRateYTD":0.200409,"amount":619168593.777237,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.432964,"pbRate":3.286873,"volumeRatio":0.977838,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038521,"floatMarketCap":53131143656.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":115.75,"latestTime":"09:26 EDT","volume":1114,"amount":129228.97958,"timestamp":1773408392211,"change":0.35999999999999943,"changeRate":0.0031101511879049627},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.75,"latestTime":"20260313 04:00 EDT","volume":899,"amount":104548,"timestamp":1773388801452,"change":-0.23999786376953125,"changeRate":-0.002073415669715173},"impliedVol":0.3756,"impliedVolPercentile":0.4622},{"symbol":"JD","nameCN":"京東","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696019,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.012271,"change":1.82,"latestPrice":150.14,"close":150.14,"volume":1222705,"market":"US","high":152.615,"low":149.2801,"preClose":148.32,"open":150.65,"turnoverRate":0.008347,"peRate":23.95302,"amplitude":0.022484,"marketValue":26134374638.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.025056,"changeRate20Day":-0.075265,"changeRate60Day":0.046491,"changeRateWTD":0.025056,"changeRateMTD":-0.048904,"changeRateQTD":0.088286,"changeRateYTD":0.088286,"amount":184326286.265564,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.389321,"volumeRatio":0.761363,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027108,"floatMarketCap":21993477554.82,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"18:29 EDT","volume":40986,"amount":6153641.9867,"timestamp":1773440996775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.32,"latestTime":"09:29 EDT","volume":447,"amount":66438.43695,"timestamp":1773408599259,"change":1.6800000000000068,"changeRate":0.011326860841423994},"postHourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"18:29 EDT","volume":40986,"amount":6153641.9867,"timestamp":1773440996775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.32000732421875,"latestTime":"20260313 04:00 EDT","volume":175,"amount":25980,"timestamp":1773388801361,"change":-0.32000732421875,"changeRate":-0.002157546577780521},"impliedVol":0.4199,"impliedVolPercentile":0.8884},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.012243,"change":1.94,"latestPrice":160.4,"close":160.4,"volume":1119642,"market":"US","high":161.315,"low":158.8,"preClose":158.46,"open":159.72,"turnoverRate":0.004045,"peRate":28.9009,"amplitude":0.015872,"marketValue":44535513771.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.0025,"changeRate20Day":-0.017638,"changeRate60Day":0.042777,"changeRateWTD":0.0025,"changeRateMTD":-0.046147,"changeRateQTD":0.060286,"changeRateYTD":0.060286,"amount":179607124.731537,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.900901,"pbRate":-6.079934,"volumeRatio":0.722135,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.017955,"floatMarketCap":44396058482.8,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.4,"latestTime":"19:18 EDT","volume":32645,"amount":5236346.6005,"timestamp":1773443895575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.88,"preClose":158.46,"latestTime":"08:48 EDT","volume":7,"amount":1109.02001,"timestamp":1773406124984,"change":1.4199999999999875,"changeRate":0.008961252050990708},"postHourTrading":{"tag":"盘后","latestPrice":160.4,"preClose":160.4,"latestTime":"19:18 EDT","volume":32645,"amount":5236346.6005,"timestamp":1773443895575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.89999389648438,"preClose":158.4600067138672,"latestTime":"20260313 04:00 EDT","volume":1,"amount":159,"timestamp":1773388801146,"change":0.4399871826171875,"changeRate":0.0027766449828042525},"impliedVol":0.2472,"impliedVolPercentile":0.6892},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.011516,"change":1.16,"latestPrice":101.89,"close":101.89,"volume":2245491,"market":"US","high":103.0097,"low":100.675,"preClose":100.73,"open":101.96,"turnoverRate":0.010007,"peRate":14.677292,"amplitude":0.023178,"marketValue":22864116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.04508,"changeRate20Day":-0.225524,"changeRate60Day":-0.017644,"changeRateWTD":-0.04508,"changeRateMTD":-0.17344,"changeRateQTD":-0.005563,"changeRateYTD":-0.005563,"amount":228886718.692566,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.630526,"pbRate":2.879249,"volumeRatio":0.812021,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.027284,"floatMarketCap":22864116000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.89,"latestTime":"17:46 EDT","volume":43494,"amount":4432187.2204,"timestamp":1773438388076,"change":0.04999999999999716,"changeRate":0.0004907252919815208},"preHourTrading":{"tag":"盘前","latestPrice":103.315,"preClose":100.73,"latestTime":"08:05 EDT","volume":16,"amount":1625.93504,"timestamp":1773403519198,"change":2.5849999999999937,"changeRate":0.025662662563287933},"postHourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.89,"latestTime":"17:46 EDT","volume":43494,"amount":4432187.2204,"timestamp":1773438388076,"change":0.04999999999999716,"changeRate":0.0004907252919815208},"overnightTrading":{"tag":"夜盘","latestPrice":103.37999725341797,"preClose":103.37999725341797,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.9004},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.011196,"change":0.25,"latestPrice":22.58,"close":22.58,"volume":18982402,"market":"US","high":22.71,"low":22.285,"preClose":22.33,"open":22.5,"turnoverRate":0.022287,"peRate":0,"amplitude":0.019033,"marketValue":26726942973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.07987,"changeRate20Day":-0.071546,"changeRate60Day":-0.078367,"changeRateWTD":-0.07987,"changeRateMTD":-0.082487,"changeRateQTD":-0.068866,"changeRateYTD":-0.068866,"amount":428330489.025703,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.641488,"volumeRatio":1.018616,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.070908,"floatMarketCap":19232139742.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.7495,"preClose":22.58,"latestTime":"19:58 EDT","volume":452443,"amount":10222796.6934,"timestamp":1773446332686,"change":0.16950000000000287,"changeRate":0.007506643046944326},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.33,"latestTime":"09:29 EDT","volume":71560,"amount":1605201.50332,"timestamp":1773408599999,"change":0.15000000000000213,"changeRate":0.0067174205105240544},"postHourTrading":{"tag":"盘后","latestPrice":22.7495,"preClose":22.58,"latestTime":"19:58 EDT","volume":452443,"amount":10222796.6934,"timestamp":1773446332686,"change":0.16950000000000287,"changeRate":0.007506643046944326},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.329999923706055,"latestTime":"20260313 04:00 EDT","volume":8471,"amount":189987,"timestamp":1773388801538,"change":0.020000457763671875,"changeRate":0.0008956765710706034},"impliedVol":0.3779,"impliedVolPercentile":0.9203},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.010429,"change":1.45,"latestPrice":140.49,"close":140.49,"volume":2885552,"market":"US","high":142.935,"low":139.835,"preClose":139.04,"open":140.86,"turnoverRate":0.011098,"peRate":12.730757,"amplitude":0.022296,"marketValue":40896574093.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045973,"changeRate20Day":-0.146424,"changeRate60Day":-0.102128,"changeRateWTD":-0.045973,"changeRateMTD":-0.124073,"changeRateQTD":-0.024578,"changeRateYTD":-0.024578,"amount":407231231.255127,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.088912,"pbRate":1.704343,"volumeRatio":1.118091,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011745,"floatMarketCap":36527400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.49,"latestTime":"19:31 EDT","volume":37133,"amount":5216937.1188,"timestamp":1773444660482,"change":0.5099999999999909,"changeRate":0.0036301516122143277},"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":139.04,"latestTime":"09:26 EDT","volume":817,"amount":115160.70886,"timestamp":1773408407140,"change":1.9300000000000068,"changeRate":0.013880897583429279},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.49,"latestTime":"19:31 EDT","volume":37133,"amount":5216937.1188,"timestamp":1773444660482,"change":0.5099999999999909,"changeRate":0.0036301516122143277},"overnightTrading":{"tag":"夜盘","latestPrice":138.89999389648438,"preClose":139.0399932861328,"latestTime":"20260313 04:00 EDT","volume":126,"amount":17538,"timestamp":1773388801459,"change":-0.1399993896484375,"changeRate":-0.0010069001467824465},"impliedVol":0.3802,"impliedVolPercentile":0.5896},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.010427,"change":1.02,"latestPrice":98.84,"close":98.84,"volume":3651058,"market":"US","high":99.78,"low":98.68,"preClose":97.82,"open":98.88,"turnoverRate":0.011047,"peRate":16.308939,"amplitude":0.011245,"marketValue":32804315585.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.054886,"changeRate20Day":-0.087013,"changeRate60Day":-0.038521,"changeRateWTD":-0.054886,"changeRateMTD":-0.113065,"changeRateQTD":-0.020319,"changeRateYTD":-0.020319,"amount":361785078.737228,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.229885,"pbRate":21.840423,"volumeRatio":0.749222,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050992,"floatMarketCap":32668298698.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.83,"preClose":98.84,"latestTime":"19:59 EDT","volume":107653,"amount":10640409.8844,"timestamp":1773446358724,"change":-0.010000000000005116,"changeRate":-0.00010117361392154103},"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":97.82,"latestTime":"09:29 EDT","volume":10288,"amount":1010125.53104,"timestamp":1773408599077,"change":1.0800000000000125,"changeRate":0.01104068697607864},"postHourTrading":{"tag":"盘后","latestPrice":98.83,"preClose":98.84,"latestTime":"19:59 EDT","volume":107653,"amount":10640409.8844,"timestamp":1773446358724,"change":-0.010000000000005116,"changeRate":-0.00010117361392154103},"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":97.81999969482422,"latestTime":"20260313 04:00 EDT","volume":941,"amount":92438,"timestamp":1773388801467,"change":0.410003662109375,"changeRate":0.00419140935788685},"impliedVol":0.3076,"impliedVolPercentile":0.9482}]}}}