美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

3,973.71

+45.471.16%

漲家數：4

跌家數：2

平家數：1

市盈率：- -

高：3,980.17

開：3,924.20

低：3,896.48

收：3,926.79

成交量：867.01萬

成交額：16.97億

市值：5,224.52億

流通市值：5,114.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Corporacion America Airports S.A. US CAAP	29.79	+3.08%	+0.8900	18.80萬	552.85萬	48.56億
卡特彼勒 US CAT	738.49	+1.69%	+12.29	153.89萬	11.29億	3,455.98億
北方中心機場 US OMAB	126.015	+1.23%	+1.54	4.26萬	536.93萬	60.83億
CSX運輸 US CSX	40.725	+0.28%	+0.1150	574.88萬	2.33億	758.36億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
諾福克南方 US NSC	306.01	-0.15%	-0.4700	68.81萬	2.10億	686.65億
JB Hunt運輸服務 US JBHT	226.27	-0.72%	-1.6400	50.56萬	1.14億	214.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":3972.2664,"timestamp":1770665384997,"preClose":3926.7935,"halted":0,"volume":8735981,"delay":0,"changeRate":0.01158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":45.4729,"latestTime":"02-09 14:29:45 EST","open":3924.1965,"high":3980.1707,"low":3896.4812,"amount":1696960254.542669,"amplitude":0.021312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.85079,"peRate":31.297124,"turnoverRate":0.003251,"increases":4,"decrements":2,"flats":0,"marketCap":522451701760,"floatMarketCap":511422111936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3980.1707,"amplitude":0.021312,"preClose":3926.7935,"low":3896.4812,"pbRate":"8.85079","latestPrice":3973.7112,"volume":8670062,"delay":0,"open":3924.1965,"prevYearClose":3253.679,"prevWeekClose":3926.7935,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3729.3064,"twentyDayClose":3406.764,"sixtyDayClose":3195.8801,"secType":"PLATE","market":"US","turnoverRate":0.003235,"peRate":31.297124,"marketCap":522622234624,"floatMarketCap":511592313024,"timestamp":1770665379586,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.030796,"change":0.89,"latestPrice":29.79,"close":29.79,"volume":187966,"market":"US","high":29.87,"low":28.815,"preClose":28.9,"open":29.37,"turnoverRate":0.010275,"peRate":27.311358,"amplitude":0.036505,"marketValue":4855770000,"askSize":200,"bidSize":397,"askPrice":29.84,"bidPrice":29.75,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.010173,"changeRate20Day":0.103333,"changeRate60Day":0.292408,"changeRateWTD":0.030796,"changeRateMTD":0.005061,"changeRateQTD":0.145769,"changeRateYTD":0.145769,"amount":5528483.004082,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.96848,"pbRate":3.358888,"volumeRatio":0.780923,"committee":0.329983,"roa":0.065408,"roe":0.125629,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544960386,"shortable":3,"shares":163000000,"floatShares":18293400,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":28.9,"latestTime":"08:44 EST","volume":50,"amount":1459.05,"timestamp":1770644655763,"change":0.6500000000000021,"changeRate":0.022491349480968932},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EST","volume":2816,"amount":81381.9,"timestamp":1770412204730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":28.899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.484,"impliedVolPercentile":0.5378},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.016924,"change":12.29,"latestPrice":738.49,"close":738.49,"volume":1538854,"market":"US","high":740.0871,"low":721.75,"preClose":726.2,"open":724.955,"turnoverRate":0.003295,"peRate":39.260501,"amplitude":0.025251,"marketValue":345598251850.04,"askSize":150,"bidSize":351,"askPrice":738.71,"bidPrice":738.27,"week52High":740.0871,"week52Low":267.3,"changeRate5Day":0.068866,"changeRate20Day":0.195703,"changeRate60Day":0.300319,"changeRateWTD":0.016924,"changeRateMTD":0.123418,"changeRateQTD":0.289106,"changeRateYTD":0.289106,"amount":1128748094.061279,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.069148,"pbRate":16.21157,"volumeRatio":0.47018,"committee":0.401198,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008043,"floatMarketCap":344850806181.81,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":723.7,"preClose":726.2,"latestTime":"09:28 EST","volume":30380,"amount":22057663.306,"timestamp":1770647338925,"change":-2.5,"changeRate":-0.003442577802258331},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"overnightTrading":{"tag":"夜盘","latestPrice":727.5,"preClose":726.2000122070312,"latestTime":"20260209 04:00 EST","volume":3568,"amount":2608071,"timestamp":1770627601405,"change":1.29998779296875,"changeRate":0.0017901236176213922},"impliedVol":0.3676,"impliedVolPercentile":0.7371},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.012331,"change":1.535,"latestPrice":126.015,"close":126.015,"volume":42612,"market":"US","high":127.14,"low":124.75,"preClose":124.48,"open":124.75,"turnoverRate":0.001261,"peRate":21.007661,"amplitude":0.0192,"marketValue":6082895268,"askSize":19,"bidSize":19,"askPrice":126.43,"bidPrice":125.88,"week52High":127.14,"week52Low":70.2401,"changeRate5Day":0.071556,"changeRate20Day":0.133127,"changeRate60Day":0.182573,"changeRateWTD":0.012331,"changeRateMTD":0.07742,"changeRateQTD":0.158546,"changeRateYTD":0.158546,"amount":5369327.543793,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":25.716518,"pbRate":0.604977,"volumeRatio":0.600704,"committee":0,"roa":0.190905,"roe":0.543323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.917,"divideRate":0.039019,"floatMarketCap":4258632945.765,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"16:10 EST","volume":375,"amount":46680.81,"timestamp":1770412204914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4800033569336,"preClose":124.4800033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2257,"impliedVolPercentile":0.1833},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.002832,"change":0.115,"latestPrice":40.725,"close":40.725,"volume":5748807,"market":"US","high":40.885,"low":39.935,"preClose":40.61,"open":40.25,"turnoverRate":0.00309,"peRate":26.453015,"amplitude":0.023393,"marketValue":75835527533.1,"askSize":1306,"bidSize":890,"askPrice":40.73,"bidPrice":40.72,"week52High":40.885,"week52Low":26.2184,"changeRate5Day":0.060823,"changeRate20Day":0.15696,"changeRate60Day":0.164237,"changeRateWTD":0.002832,"changeRateMTD":0.078522,"changeRateQTD":0.123448,"changeRateYTD":0.123448,"amount":232697713.414982,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.402886,"pbRate":5.762578,"volumeRatio":0.51259,"committee":0.049528,"roa":0.067744,"roe":0.225113,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012769,"floatMarketCap":75756843452.925,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.61,"latestTime":"09:28 EST","volume":3102,"amount":125248.27524,"timestamp":1770647294117,"change":-0.4799999999999969,"changeRate":-0.011819748830337278},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.61,"latestTime":"19:54 EST","volume":354151,"amount":14379951.9346,"timestamp":1770425691562,"change":-0.18999999999999773,"changeRate":-0.004678650578675147},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.61000061035156,"latestTime":"20260209 04:00 EST","volume":2098,"amount":85075,"timestamp":1770627601386,"change":-0.04000091552734375,"changeRate":-0.0009850015987723833},"impliedVol":0.2599,"impliedVolPercentile":0.4343},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2414},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.001534,"change":-0.47,"latestPrice":306.01,"close":306.01,"volume":688058,"market":"US","high":306.95,"low":302.01,"preClose":306.48,"open":305.03,"turnoverRate":0.003073,"peRate":24.000784,"amplitude":0.016119,"marketValue":68664548668.17,"askSize":1,"bidSize":13,"askPrice":306.01,"bidPrice":305.88,"week52High":309.21,"week52Low":201.63,"changeRate5Day":0.049957,"changeRate20Day":0.065457,"changeRate60Day":0.064124,"changeRateWTD":-0.001534,"changeRateMTD":0.050714,"changeRateQTD":0.059885,"changeRateYTD":0.059885,"amount":210060487.368286,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":23.997235,"pbRate":4.416579,"volumeRatio":0.602272,"committee":0.857143,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017646,"floatMarketCap":68525762116.81,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":306.23,"preClose":306.48,"latestTime":"09:18 EST","volume":87,"amount":26675.49369,"timestamp":1770646707532,"change":-0.25,"changeRate":-0.0008157139128164969},"postHourTrading":{"tag":"盘后","latestPrice":306.7591,"preClose":306.48,"latestTime":"19:08 EST","volume":39370,"amount":12066139.208,"timestamp":1770422903714,"change":0.27909999999997126,"changeRate":0.0009106630122682434},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":306.4800109863281,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.4462},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":-0.007196,"change":-1.64,"latestPrice":226.27,"close":226.27,"volume":505591,"market":"US","high":227.74,"low":222.88,"preClose":227.91,"open":227.69,"turnoverRate":0.006545,"peRate":36.972223,"amplitude":0.021324,"marketValue":21404010650,"askSize":170,"bidSize":6,"askPrice":226.34,"bidPrice":226.23,"week52High":229.44,"week52Low":122.79,"changeRate5Day":0.068773,"changeRate20Day":0.093884,"changeRate60Day":0.346605,"changeRateWTD":-0.007196,"changeRateMTD":0.11617,"changeRateQTD":0.1643,"changeRateYTD":0.1643,"amount":113922699.411499,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.945563,"pbRate":6.003787,"volumeRatio":0.441821,"committee":-0.931818,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007778,"floatMarketCap":17479095479.34,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":227.91,"preClose":227.91,"latestTime":"09:03 EST","volume":45,"amount":10285.21215,"timestamp":1770645806152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":227.91,"latestTime":"19:54 EST","volume":67957,"amount":15488074.5805,"timestamp":1770425691701,"change":0.09000000000000341,"changeRate":0.00039489272081086134},"overnightTrading":{"tag":"夜盘","latestPrice":229.02000427246094,"preClose":227.91000366210938,"latestTime":"20260209 04:00 EST","volume":7,"amount":1603,"timestamp":1770627601338,"change":1.1100006103515625,"changeRate":0.004870346156446941},"impliedVol":0.3501,"impliedVolPercentile":0.4661}]}}}