美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

3,964.16

+37.360.95%

漲家數：5

跌家數：1

平家數：1

市盈率：- -

高：3,967.68

開：3,924.20

低：3,896.48

收：3,926.79

成交量：714.58萬

成交額：14.53億

市值：5,213.76億

流通市值：5,103.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Corporacion America Airports S.A. US CAAP	29.8	+3.11%	+0.9000	16.90萬	496.31萬	48.57億
卡特彼勒 US CAT	735.63	+1.30%	+9.43	134.83萬	9.88億	3,442.60億
北方中心機場 US OMAB	125.8301	+1.08%	+1.35	3.92萬	494.26萬	60.74億
CSX運輸 US CSX	40.825	+0.53%	+0.2150	458.64萬	1.85億	760.22億
諾福克南方 US NSC	306.4975	+0.01%	+0.0175	55.96萬	1.71億	687.74億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
JB Hunt運輸服務 US JBHT	226.11	-0.79%	-1.8000	44.32萬	9,980.57萬	213.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":3964.1572,"timestamp":1770661973191,"preClose":3926.7935,"halted":0,"volume":7145819,"delay":0,"changeRate":0.009515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.36377,"latestTime":"02-09 13:32:53 EST","open":3924.1965,"high":3967.6802,"low":3896.4812,"amount":1453297378.2152,"amplitude":0.018132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.85079,"peRate":31.297124,"turnoverRate":0.002666,"increases":5,"decrements":1,"flats":0,"marketCap":521375748096,"floatMarketCap":510357331712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3967.6802,"amplitude":0.018132,"preClose":3926.7935,"low":3896.4812,"pbRate":"8.85079","latestPrice":3964.1572,"volume":7145819,"delay":0,"open":3924.1965,"prevYearClose":3253.679,"prevWeekClose":3926.7935,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3729.3064,"twentyDayClose":3406.764,"sixtyDayClose":3195.8801,"secType":"PLATE","market":"US","turnoverRate":0.002666,"peRate":31.297124,"marketCap":521375748096,"floatMarketCap":510357331712,"timestamp":1770661973191,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.031142,"change":0.9,"latestPrice":29.8,"close":29.8,"volume":168966,"market":"US","high":29.87,"low":28.815,"preClose":28.9,"open":29.37,"turnoverRate":0.009236,"peRate":27.320526,"amplitude":0.036505,"marketValue":4857400000,"askSize":80,"bidSize":60,"askPrice":29.83,"bidPrice":29.7,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.010512,"changeRate20Day":0.103704,"changeRate60Day":0.292842,"changeRateWTD":0.031142,"changeRateMTD":0.005398,"changeRateQTD":0.146154,"changeRateYTD":0.146154,"amount":4963142.599125,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.974176,"pbRate":3.360016,"volumeRatio":0.866649,"committee":-0.142857,"roa":0.065408,"roe":0.125629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545143320,"shortable":3,"shares":163000000,"floatShares":18293400,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":28.9,"latestTime":"08:44 EST","volume":50,"amount":1459.05,"timestamp":1770644655763,"change":0.6500000000000021,"changeRate":0.022491349480968932},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EST","volume":2816,"amount":81381.9,"timestamp":1770412204730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":28.899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4837,"impliedVolPercentile":0.5339},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.012985,"change":9.43,"latestPrice":735.63,"close":735.63,"volume":1348307,"market":"US","high":738.41,"low":721.75,"preClose":726.2,"open":724.955,"turnoverRate":0.002887,"peRate":39.108454,"amplitude":0.022941,"marketValue":344259830205.48,"askSize":71,"bidSize":1,"askPrice":736.49,"bidPrice":736.06,"week52High":738.41,"week52Low":267.3,"changeRate5Day":0.064726,"changeRate20Day":0.191072,"changeRate60Day":0.295283,"changeRateWTD":0.012985,"changeRateMTD":0.119067,"changeRateQTD":0.284113,"changeRateYTD":0.284113,"amount":988095642.325012,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.917842,"pbRate":16.148786,"volumeRatio":0.508593,"committee":-0.972222,"roa":0.075557,"roe":0.435264,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008075,"floatMarketCap":343515279220.47,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":723.7,"preClose":726.2,"latestTime":"09:28 EST","volume":30380,"amount":22057663.306,"timestamp":1770647338925,"change":-2.5,"changeRate":-0.003442577802258331},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"overnightTrading":{"tag":"夜盘","latestPrice":727.5,"preClose":726.2000122070312,"latestTime":"20260209 04:00 EST","volume":3568,"amount":2608071,"timestamp":1770627601405,"change":1.29998779296875,"changeRate":0.0017901236176213922},"impliedVol":0.3683,"impliedVolPercentile":0.749},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.010846,"change":1.3501,"latestPrice":125.8301,"close":125.8301,"volume":39226,"market":"US","high":127.14,"low":124.75,"preClose":124.48,"open":124.75,"turnoverRate":0.001161,"peRate":20.976836,"amplitude":0.0192,"marketValue":6073969923.12,"askSize":19,"bidSize":19,"askPrice":126.36,"bidPrice":125.84,"week52High":127.14,"week52Low":70.2401,"changeRate5Day":0.069984,"changeRate20Day":0.131464,"changeRate60Day":0.180838,"changeRateWTD":0.010846,"changeRateMTD":0.075839,"changeRateQTD":0.156846,"changeRateYTD":0.156846,"amount":4942608.576889,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":25.678784,"pbRate":0.60409,"volumeRatio":0.682681,"committee":0,"roa":0.190905,"roe":0.543323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.917,"divideRate":0.039077,"floatMarketCap":4252384314.7951,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"16:10 EST","volume":375,"amount":46680.81,"timestamp":1770412204914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4800033569336,"preClose":124.4800033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.1833},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.005294,"change":0.215,"latestPrice":40.825,"close":40.825,"volume":4586441,"market":"US","high":40.85,"low":39.935,"preClose":40.61,"open":40.25,"turnoverRate":0.002466,"peRate":26.51797,"amplitude":0.022531,"marketValue":76021741228.7,"askSize":529,"bidSize":505,"askPrice":40.83,"bidPrice":40.82,"week52High":40.85,"week52Low":26.2184,"changeRate5Day":0.063428,"changeRate20Day":0.159801,"changeRate60Day":0.167095,"changeRateWTD":0.005294,"changeRateMTD":0.081171,"changeRateQTD":0.126207,"changeRateYTD":0.126207,"amount":185319062.08432,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.467718,"pbRate":5.776728,"volumeRatio":0.504875,"committee":-0.023211,"roa":0.067744,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012737,"floatMarketCap":75942863940.225,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.61,"latestTime":"09:28 EST","volume":3102,"amount":125248.27524,"timestamp":1770647294117,"change":-0.4799999999999969,"changeRate":-0.011819748830337278},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.61,"latestTime":"19:54 EST","volume":354151,"amount":14379951.9346,"timestamp":1770425691562,"change":-0.18999999999999773,"changeRate":-0.004678650578675147},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.61000061035156,"latestTime":"20260209 04:00 EST","volume":2098,"amount":85075,"timestamp":1770627601386,"change":-0.04000091552734375,"changeRate":-0.0009850015987723833},"impliedVol":0.2687,"impliedVolPercentile":0.506},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.000057,"change":0.0175,"latestPrice":306.4975,"close":306.4975,"volume":559620,"market":"US","high":306.7,"low":302.01,"preClose":306.48,"open":305.03,"turnoverRate":0.002499,"peRate":24.03902,"amplitude":0.015303,"marketValue":68773937143.9575,"askSize":40,"bidSize":125,"askPrice":306.59,"bidPrice":306.41,"week52High":309.21,"week52Low":201.63,"changeRate5Day":0.05163,"changeRate20Day":0.067155,"changeRate60Day":0.065819,"changeRateWTD":0.000057,"changeRateMTD":0.052388,"changeRateQTD":0.061573,"changeRateYTD":0.061573,"amount":170680342.785645,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.035464,"pbRate":4.423615,"volumeRatio":0.604749,"committee":0.515152,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017618,"floatMarketCap":68634929493.7975,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":306.23,"preClose":306.48,"latestTime":"09:18 EST","volume":87,"amount":26675.49369,"timestamp":1770646707532,"change":-0.25,"changeRate":-0.0008157139128164969},"postHourTrading":{"tag":"盘后","latestPrice":306.7591,"preClose":306.48,"latestTime":"19:08 EST","volume":39370,"amount":12066139.208,"timestamp":1770422903714,"change":0.27909999999997126,"changeRate":0.0009106630122682434},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":306.4800109863281,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.4821},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2414},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":-0.007898,"change":-1.8,"latestPrice":226.11,"close":226.11,"volume":443173,"market":"US","high":227.74,"low":222.88,"preClose":227.91,"open":227.69,"turnoverRate":0.005737,"peRate":36.946079,"amplitude":0.021324,"marketValue":21388875450,"askSize":1,"bidSize":203,"askPrice":226.12,"bidPrice":226.03,"week52High":229.44,"week52Low":122.79,"changeRate5Day":0.068018,"changeRate20Day":0.093111,"changeRate60Day":0.345653,"changeRateWTD":-0.007898,"changeRateMTD":0.115381,"changeRateQTD":0.163476,"changeRateYTD":0.163476,"amount":99805689.184723,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.919439,"pbRate":5.999542,"volumeRatio":0.478118,"committee":0.990196,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007784,"floatMarketCap":17466735664.620003,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":227.91,"preClose":227.91,"latestTime":"09:03 EST","volume":45,"amount":10285.21215,"timestamp":1770645806152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":227.91,"latestTime":"19:54 EST","volume":67957,"amount":15488074.5805,"timestamp":1770425691701,"change":0.09000000000000341,"changeRate":0.00039489272081086134},"overnightTrading":{"tag":"夜盘","latestPrice":229.02000427246094,"preClose":227.91000366210938,"latestTime":"20260209 04:00 EST","volume":7,"amount":1603,"timestamp":1770627601338,"change":1.1100006103515625,"changeRate":0.004870346156446941},"impliedVol":0.3478,"impliedVolPercentile":0.4462}]}}}