美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北方中心機場

76.44

+1.131.50%

盤前：76.440.00000.00%05:04 EST

成交量：4.58萬

成交額：349.97萬

市值：36.90億

市盈率：15.60

高：77.25

開：76.00

低：75.38

收：75.31

資料載入中...

總覽公司新聞資訊公告

概念

美國基建股+1.82%

資金流向

資金流入：

資金流出：

新聞資訊

墨西哥中北部機場盤中異動下午盤股價大跌5.04%

墨西哥中北部機場盤中異動股價大漲5.06%

墨西哥中北部機場盤中異動快速拉昇5.07%報72.57美元

墨西哥中北部機場盤中異動股價大漲5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMAB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMAB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"北方中心機場","latestPrice":76.44,"timestamp":1741208400000,"preClose":75.31,"halted":0,"volume":45805,"hourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.44,"latestTime":"05:04 EST","volume":3,"amount":227.32002,"timestamp":1741255486529},"delay":0,"changeRate":0.015005,"change":1.13,"floatShares":33794651,"shares":48271178,"eps":4.900158,"lyrEps":4.900158,"pbRate":7.24,"amount":3499744.1493,"amplitude":0.024831,"volumeRatio":0.749865076508075,"dividePrice":2.137553,"prevYearClose":68.64,"fiveDayClose":77.07,"twentyDayClose":77.73,"impliedVol":0.2683,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","floatShares":33794651,"roa":"19.26%","roe":"48.44%","lyrEps":4.900158,"volumeRatio":0.749865076508075,"shares":48271178,"dividePrice":2.137553,"high":77.25,"amplitude":0.024831,"preClose":75.31,"low":75.38,"week52Low":59.08,"pbRate":"7.24","psRate":"4.99","week52High":90.53,"institutionHeld":0,"latestPrice":76.44,"eps":4.900158,"divideRate":0.027861,"volume":45805,"delay":0,"ttmEps":4.900158,"open":76,"prevYearClose":68.64,"prevWeekClose":77.23,"prevMonthClose":77.23,"prevQuarterClose":68.64,"fiveDayClose":77.07,"twentyDayClose":77.73,"sixtyDayClose":66.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"OMAB","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-11-19","symbol":"OMAB","amount":2.190473,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"北方中心机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"OMAB","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2024-07-25","symbol":"OMAB","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-05-21","symbol":"OMAB","amount":2.596327,"announcedDate":"2024-05-10","type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"北方中心机场","recordDate":"2024-05-31","payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-05","value":1.4969,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-06","value":1.452572,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-23","value":1.466843,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-06","value":1.420115,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-24","value":1.467744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.1429,"analysts":7,"updateTime":1731733200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMAB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMAB","date":"2025-03-05","current":15.311063,"percent":0.376729,"low":7.87755,"twenty":12.682169,"median":16.524172,"eighty":27.798021,"high":95.594059,"avg":22.704533,"sd":18.126218,"marketCap":3698115739.82},"quantilePoints":[{"date":"2020-03-06","current":15.017415,"twenty":15.455386,"median":17.367249,"eighty":26.478246,"marketCap":2391430054.9},{"date":"2020-03-13","current":11.988897,"twenty":15.439273,"median":17.327155,"eighty":26.468402,"marketCap":1755681836.33},{"date":"2020-03-20","current":9.124444,"twenty":15.420458,"median":17.321326,"eighty":26.433691,"marketCap":1206469736.07},{"date":"2020-03-27","current":9.70657,"twenty":15.369885,"median":17.308647,"eighty":26.417631,"marketCap":1330059073.86},{"date":"2020-04-03","current":8.532594,"twenty":15.354622,"median":17.296402,"eighty":26.401571,"marketCap":1115224874.71},{"date":"2020-04-09","current":9.021143,"twenty":15.323104,"median":17.270592,"eighty":26.362197,"marketCap":1238034042.73},{"date":"2020-04-17","current":10.62898,"twenty":15.296074,"median":17.260526,"eighty":26.160148,"marketCap":1428447313.83},{"date":"2020-04-24","current":10.010394,"twenty":15.265627,"median":17.253465,"eighty":26.134244,"marketCap":1297557100.45},{"date":"2020-05-01","current":9.989694,"twenty":15.237219,"median":17.244183,"eighty":26.061714,"marketCap":1383569892.51},{"date":"2020-05-08","current":10.591579,"twenty":15.157257,"median":17.230671,"eighty":26.056533,"marketCap":1538087855.9},{"date":"2020-05-15","current":9.740521,"twenty":15.131803,"median":17.217667,"eighty":25.981413,"marketCap":1391989626.34},{"date":"2020-05-22","current":10.160361,"twenty":15.065832,"median":17.182767,"eighty":25.903701,"marketCap":1527032763.5},{"date":"2020-05-29","current":11.104717,"twenty":15.039712,"median":17.161389,"eighty":25.862255,"marketCap":1713525884.78},{"date":"2020-06-05","current":13.418958,"twenty":15.004575,"median":17.137798,"eighty":25.717195,"marketCap":2138785005.37},{"date":"2020-06-12","current":11.241251,"twenty":14.871128,"median":17.098714,"eighty":25.532242,"marketCap":1718936329.06},{"date":"2020-06-19","current":11.854513,"twenty":14.786789,"median":17.08172,"eighty":25.403242,"marketCap":1799606082.51},{"date":"2020-06-26","current":11.980806,"twenty":14.731481,"median":17.062373,"eighty":25.359724,"marketCap":1790227831.57},{"date":"2020-07-02","current":12.161713,"twenty":14.702461,"median":17.055224,"eighty":25.314133,"marketCap":1850124197.26},{"date":"2020-07-10","current":11.155917,"twenty":14.649258,"median":17.039237,"eighty":24.299358,"marketCap":1698102500.51},{"date":"2020-07-17","current":10.931775,"twenty":14.621615,"median":17.023124,"eighty":23.600456,"marketCap":1668116846.76},{"date":"2020-07-24","current":15.210409,"twenty":14.619621,"median":17.009712,"eighty":23.465048,"marketCap":1631612136.85},{"date":"2020-07-31","current":14.909648,"twenty":14.621615,"median":16.994275,"eighty":23.359319,"marketCap":1614651761.46},{"date":"2020-08-07","current":15.44289,"twenty":14.623546,"median":16.98356,"eighty":23.335669,"marketCap":1649376052.27},{"date":"2020-08-14","current":17.549847,"twenty":14.628587,"median":16.984225,"eighty":23.318047,"marketCap":1912311549.01},{"date":"2020-08-21","current":15.959875,"twenty":14.641163,"median":16.976819,"eighty":23.301353,"marketCap":1739764022.55},{"date":"2020-08-28","current":16.58741,"twenty":14.649258,"median":16.962767,"eighty":23.297643,"marketCap":1821793094.11},{"date":"2020-09-04","current":16.449222,"twenty":14.661658,"median":16.947519,"eighty":23.294861,"marketCap":1822776095.43},{"date":"2020-09-11","current":15.909477,"twenty":14.671668,"median":16.932935,"eighty":23.284659,"marketCap":1790785191.53},{"date":"2020-09-18","current":16.085057,"twenty":14.676967,"median":16.91866,"eighty":23.257299,"marketCap":1840331344.29},{"date":"2020-09-25","current":16.081805,"twenty":14.688192,"median":16.891395,"eighty":23.22391,"marketCap":1720233902.84},{"date":"2020-10-02","current":16.215116,"twenty":14.708097,"median":16.868298,"eighty":23.143222,"marketCap":1794878107.73},{"date":"2020-10-09","current":16.550018,"twenty":14.719937,"median":16.864205,"eighty":23.024971,"marketCap":1875394616.55},{"date":"2020-10-16","current":16.319163,"twenty":14.723973,"median":16.836378,"eighty":22.972107,"marketCap":1847856151.48},{"date":"2020-10-23","current":25.737361,"twenty":14.728478,"median":16.845513,"eighty":23.22391,"marketCap":1987434739.87},{"date":"2020-10-30","current":23.145248,"twenty":14.733483,"median":16.865991,"eighty":23.284659,"marketCap":1758437630.21},{"date":"2020-11-06","current":25.570518,"twenty":14.739965,"median":16.872049,"eighty":23.303207,"marketCap":2001275688.71},{"date":"2020-11-13","current":28.409268,"twenty":14.755844,"median":16.910331,"eighty":23.501219,"marketCap":2237539504.3},{"date":"2020-11-20","current":29.095985,"twenty":14.776778,"median":16.926069,"eighty":24.626525,"marketCap":2335952005.82},{"date":"2020-11-27","current":28.564021,"twenty":14.793296,"median":16.942875,"eighty":25.263096,"marketCap":2295528286.22},{"date":"2020-12-04","current":30.805522,"twenty":14.801212,"median":16.95512,"eighty":25.555299,"marketCap":2514989283.96},{"date":"2020-12-11","current":30.435566,"twenty":14.815452,"median":16.975961,"eighty":25.714986,"marketCap":2444192652.64},{"date":"2020-12-18","current":31.3931,"twenty":14.847106,"median":16.984225,"eighty":25.965871,"marketCap":2533891492.27},{"date":"2020-12-24","current":30.829702,"twenty":14.868125,"median":16.994275,"eighty":26.061714,"marketCap":2505842694.2},{"date":"2020-12-31","current":31.044906,"twenty":14.871128,"median":17.004529,"eighty":26.37204,"marketCap":2517108042.56},{"date":"2021-01-08","current":32.640796,"twenty":14.878657,"median":17.020544,"eighty":26.476691,"marketCap":2638361052.92},{"date":"2021-01-15","current":30.510524,"twenty":14.903789,"median":17.034989,"eighty":26.741427,"marketCap":2490615523.05},{"date":"2021-01-22","current":28.953322,"twenty":14.927206,"median":17.049408,"eighty":26.863174,"marketCap":2337502950.65},{"date":"2021-01-29","current":29.255574,"twenty":14.94449,"median":17.061717,"eighty":27.0875,"marketCap":2330257424.55},{"date":"2021-02-05","current":29.569916,"twenty":14.949458,"median":17.073788,"eighty":27.667672,"marketCap":2371027955.44},{"date":"2021-02-12","current":29.02828,"twenty":14.952045,"median":17.08285,"eighty":27.843889,"marketCap":2345867175.77},{"date":"2021-02-19","current":43.468594,"twenty":14.969603,"median":17.100413,"eighty":28.069251,"marketCap":2336798307.12},{"date":"2021-02-26","current":43.261838,"twenty":15.003478,"median":17.145445,"eighty":28.354138,"marketCap":2258398570.66},{"date":"2021-03-05","current":48.487765,"twenty":15.01847,"median":17.167986,"eighty":28.432174,"marketCap":2491921379.12},{"date":"2021-03-12","current":46.726777,"twenty":15.022735,"median":17.204375,"eighty":28.714272,"marketCap":2465375031.82},{"date":"2021-03-19","current":48.587578,"twenty":15.02925,"median":17.218974,"eighty":28.998297,"marketCap":2589370487.27},{"date":"2021-03-26","current":44.773293,"twenty":15.036351,"median":17.236072,"eighty":29.06469,"marketCap":2379063942.75},{"date":"2021-04-01","current":45.814201,"twenty":15.042527,"median":17.243382,"eighty":29.159489,"marketCap":2467500230.18},{"date":"2021-04-09","current":47.742732,"twenty":15.050346,"median":17.248255,"eighty":29.201133,"marketCap":2591790261.13},{"date":"2021-04-16","current":47.218713,"twenty":15.063949,"median":17.260157,"eighty":29.249188,"marketCap":2592328327.04},{"date":"2021-04-23","current":47.899581,"twenty":15.071088,"median":17.270592,"eighty":29.265246,"marketCap":2636718884.28},{"date":"2021-04-30","current":90.350624,"twenty":15.093203,"median":17.296402,"eighty":29.313122,"marketCap":2434175212.29},{"date":"2021-05-07","current":89.669192,"twenty":15.098903,"median":17.308647,"eighty":29.423333,"marketCap":2453197326.62},{"date":"2021-05-14","current":93.556937,"twenty":15.109729,"median":17.321326,"eighty":29.501245,"marketCap":2563014746.2},{"date":"2021-05-21","current":89.002107,"twenty":15.133089,"median":17.327155,"eighty":29.569314,"marketCap":2426561152.4},{"date":"2021-05-28","current":91.146822,"twenty":15.138791,"median":17.367249,"eighty":29.659705,"marketCap":2484561564.37},{"date":"2021-06-04","current":92.689009,"twenty":15.141029,"median":17.379268,"eighty":29.733243,"marketCap":2529757025.23},{"date":"2021-06-11","current":93.313057,"twenty":15.145599,"median":17.390635,"eighty":29.896348,"marketCap":2548195779.25},{"date":"2021-06-18","current":94.518114,"twenty":15.157257,"median":17.394607,"eighty":30.051324,"marketCap":2478663374.99},{"date":"2021-06-25","current":95.407562,"twenty":15.17952,"median":17.409842,"eighty":30.196182,"marketCap":2619770079.82},{"date":"2021-07-02","current":92.818122,"twenty":15.187845,"median":17.425022,"eighty":30.317083,"marketCap":2543364050.91},{"date":"2021-07-09","current":93.492381,"twenty":15.192891,"median":17.467815,"eighty":30.49101,"marketCap":2557265870.47},{"date":"2021-07-16","current":87.481439,"twenty":15.196147,"median":17.482622,"eighty":30.67873,"marketCap":2396985524.23},{"date":"2021-07-23","current":85.056978,"twenty":15.207656,"median":17.51896,"eighty":30.840946,"marketCap":2311157157.13},{"date":"2021-07-30","current":35.367425,"twenty":15.214446,"median":17.541847,"eighty":31.109708,"marketCap":2394304909.89},{"date":"2021-08-06","current":34.21802,"twenty":15.232866,"median":17.551715,"eighty":31.256528,"marketCap":2297915515.52},{"date":"2021-08-13","current":35.265837,"twenty":15.238055,"median":17.558504,"eighty":31.348609,"marketCap":2388077088.57},{"date":"2021-08-20","current":34.847871,"twenty":15.241467,"median":17.58287,"eighty":31.394551,"marketCap":2293571459.29},{"date":"2021-08-27","current":35.54448,"twenty":15.244152,"median":17.608293,"eighty":31.573441,"marketCap":2358103822.33},{"date":"2021-09-03","current":35.535773,"twenty":15.261426,"median":17.626328,"eighty":31.662757,"marketCap":2399995869.52},{"date":"2021-09-10","current":35.306472,"twenty":15.268129,"median":17.632023,"eighty":31.797557,"marketCap":2388361963.46},{"date":"2021-09-17","current":34.821748,"twenty":15.277414,"median":17.650129,"eighty":31.985203,"marketCap":2340645923.67},{"date":"2021-09-24","current":34.96107,"twenty":15.284635,"median":17.666911,"eighty":32.576125,"marketCap":2334796001.09},{"date":"2021-10-01","current":35.085879,"twenty":15.29207,"median":17.676338,"eighty":32.646219,"marketCap":2298532115.86},{"date":"2021-10-08","current":37.405007,"twenty":15.306764,"median":17.712541,"eighty":32.732539,"marketCap":2422932860.75},{"date":"2021-10-15","current":37.405007,"twenty":15.316298,"median":17.751909,"eighty":32.843429,"marketCap":2458791295.38},{"date":"2021-10-22","current":36.592297,"twenty":15.317902,"median":17.766822,"eighty":32.977665,"marketCap":2435227317.76},{"date":"2021-10-29","current":23.02754,"twenty":15.321023,"median":17.841162,"eighty":32.977665,"marketCap":2333255240.14},{"date":"2021-11-05","current":23.218463,"twenty":15.330212,"median":17.880574,"eighty":32.962331,"marketCap":2373413058.25},{"date":"2021-11-12","current":24.697653,"twenty":15.335573,"median":17.914468,"eighty":32.913943,"marketCap":2510145534.81},{"date":"2021-11-19","current":24.612387,"twenty":15.337701,"median":17.963297,"eighty":32.862105,"marketCap":2465397139.69},{"date":"2021-11-26","current":23.433484,"twenty":15.34463,"median":18.01923,"eighty":32.844597,"marketCap":2228887176.15},{"date":"2021-12-03","current":23.490946,"twenty":15.353376,"median":18.035448,"eighty":32.825921,"marketCap":2284180442.28},{"date":"2021-12-10","current":24.623509,"twenty":15.356032,"median":18.050984,"eighty":32.782148,"marketCap":2455272571.45},{"date":"2021-12-17","current":24.836675,"twenty":15.36025,"median":18.105691,"eighty":32.744796,"marketCap":2495170093.12},{"date":"2021-12-23","current":25.326031,"twenty":15.361303,"median":18.108493,"eighty":32.734874,"marketCap":2554260068.79},{"date":"2021-12-31","current":25.48915,"twenty":15.363496,"median":18.176719,"eighty":32.725469,"marketCap":2590285975.02},{"date":"2022-01-07","current":25.98592,"twenty":15.365475,"median":18.218529,"eighty":32.704431,"marketCap":2647575371.92},{"date":"2022-01-14","current":27.413209,"twenty":15.369885,"median":18.257917,"eighty":32.686253,"marketCap":2813094285.85},{"date":"2022-01-21","current":24.530828,"twenty":15.372983,"median":18.283511,"eighty":32.6471,"marketCap":2498492353.99},{"date":"2022-01-28","current":25.220375,"twenty":15.376917,"median":18.320536,"eighty":32.645632,"marketCap":2519055703.83},{"date":"2022-02-04","current":25.900654,"twenty":15.393967,"median":18.400078,"eighty":32.640796,"marketCap":2600418006.25},{"date":"2022-02-11","current":27.8692,"twenty":15.41495,"median":18.459543,"eighty":32.587531,"marketCap":2847097423.52},{"date":"2022-02-18","current":28.034172,"twenty":15.41495,"median":18.459543,"eighty":31.978104,"marketCap":2876915611.89},{"date":"2022-02-25","current":19.956769,"twenty":15.41495,"median":18.459543,"eighty":31.794055,"marketCap":2789114735.33},{"date":"2022-03-04","current":19.682407,"twenty":15.41495,"median":18.459543,"eighty":31.615463,"marketCap":2682374228.48},{"date":"2022-03-11","current":18.556578,"twenty":15.41495,"median":18.459543,"eighty":31.40519,"marketCap":2527544634.06},{"date":"2022-03-18","current":19.893247,"twenty":15.41495,"median":18.459543,"eighty":31.348609,"marketCap":2786083261.77},{"date":"2022-03-25","current":19.797288,"twenty":15.41495,"median":18.459543,"eighty":31.226763,"marketCap":2838039343.65},{"date":"2022-04-01","current":20.428455,"twenty":15.41495,"median":18.459543,"eighty":31.051629,"marketCap":2943376393.69},{"date":"2022-04-08","current":19.582394,"twenty":15.41495,"median":18.459543,"eighty":30.703827,"marketCap":2781914402.17},{"date":"2022-04-14","current":19.990557,"twenty":15.41495,"median":18.459543,"eighty":30.512942,"marketCap":2860750651.15},{"date":"2022-04-22","current":19.532387,"twenty":15.41495,"median":18.459543,"eighty":30.314584,"marketCap":2744895007.92},{"date":"2022-04-29","current":17.333092,"twenty":15.41495,"median":18.319639,"eighty":30.150164,"marketCap":2713178505.33},{"date":"2022-05-06","current":17.065591,"twenty":15.41495,"median":18.228509,"eighty":29.98316,"marketCap":2711158500.06},{"date":"2022-05-13","current":17.237469,"twenty":15.41495,"median":18.145345,"eighty":29.750939,"marketCap":2729182293.94},{"date":"2022-05-20","current":16.823509,"twenty":15.41495,"median":18.065859,"eighty":29.750939,"marketCap":2701079370.14},{"date":"2022-05-27","current":17.495287,"twenty":15.41495,"median":18.031651,"eighty":29.736161,"marketCap":2851483225.23},{"date":"2022-06-03","current":17.304042,"twenty":15.41495,"median":17.963297,"eighty":29.704155,"marketCap":2818369273.24},{"date":"2022-06-10","current":16.729097,"twenty":15.41495,"median":17.880574,"eighty":29.693235,"marketCap":2678668819.52},{"date":"2022-06-17","current":16.368394,"twenty":15.41495,"median":17.773609,"eighty":29.570883,"marketCap":2551668955.47},{"date":"2022-06-24","current":16.661314,"twenty":15.409704,"median":17.728421,"eighty":29.39195,"marketCap":2671046100.98},{"date":"2022-07-01","current":15.588889,"twenty":15.409704,"median":17.674739,"eighty":29.273467,"marketCap":2443836463.14},{"date":"2022-07-08","current":15.553787,"twenty":15.409704,"median":17.651695,"eighty":29.251705,"marketCap":2429047629.19},{"date":"2022-07-15","current":15.026048,"twenty":15.367292,"median":17.627277,"eighty":29.059715,"marketCap":2331009365.99},{"date":"2022-07-22","current":14.838434,"twenty":15.353409,"median":17.595751,"eighty":28.622053,"marketCap":2303943517},{"date":"2022-07-29","current":13.719846,"twenty":15.321023,"median":17.558228,"eighty":28.393309,"marketCap":2356274508.46},{"date":"2022-08-05","current":15.402646,"twenty":15.29207,"median":17.549847,"eighty":28.172866,"marketCap":2636614301},{"date":"2022-08-12","current":15.13194,"twenty":15.267855,"median":17.525547,"eighty":27.921714,"marketCap":2659601142.22},{"date":"2022-08-19","current":14.980565,"twenty":15.243681,"median":17.482622,"eighty":27.812109,"marketCap":2591961793.54},{"date":"2022-08-26","current":15.218124,"twenty":15.213437,"median":17.423396,"eighty":27.578286,"marketCap":2670089505.06},{"date":"2022-09-02","current":14.594947,"twenty":15.189439,"median":17.400875,"eighty":27.354411,"marketCap":2557104438.94},{"date":"2022-09-09","current":15.149619,"twenty":15.16205,"median":17.390635,"eighty":27.143866,"marketCap":2661423502.02},{"date":"2022-09-16","current":15.882184,"twenty":15.16205,"median":17.366627,"eighty":27.143866,"marketCap":2769320997.86},{"date":"2022-09-23","current":14.856814,"twenty":15.154202,"median":17.323026,"eighty":27.013312,"marketCap":2575535494.23},{"date":"2022-09-30","current":14.001602,"twenty":15.131885,"median":17.303004,"eighty":26.993549,"marketCap":2436014472.9},{"date":"2022-10-07","current":14.777259,"twenty":15.090363,"median":17.270592,"eighty":26.993549,"marketCap":2577546483.95},{"date":"2022-10-14","current":15.314252,"twenty":15.06738,"median":17.258675,"eighty":26.993549,"marketCap":2667458201.51},{"date":"2022-10-21","current":15.984941,"twenty":15.06738,"median":17.242582,"eighty":26.993549,"marketCap":2799038584.03},{"date":"2022-10-28","current":16.035404,"twenty":15.06738,"median":17.236259,"eighty":26.993549,"marketCap":3059918798.1},{"date":"2022-11-04","current":16.20481,"twenty":15.06738,"median":17.217667,"eighty":26.993549,"marketCap":3141079659},{"date":"2022-11-11","current":16.701802,"twenty":15.06738,"median":17.154792,"eighty":26.993549,"marketCap":3234697394.09},{"date":"2022-11-18","current":17.364119,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3372463990.34},{"date":"2022-11-25","current":17.341667,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3394252911.57},{"date":"2022-12-02","current":17.243697,"twenty":15.06738,"median":17.116133,"eighty":26.993549,"marketCap":3370788402.71},{"date":"2022-12-09","current":16.55893,"twenty":15.06738,"median":17.100413,"eighty":26.993549,"marketCap":3161621023.37},{"date":"2022-12-16","current":15.37819,"twenty":15.06738,"median":17.077323,"eighty":26.993549,"marketCap":2936788191.3},{"date":"2022-12-23","current":16.158886,"twenty":15.06738,"median":17.06317,"eighty":26.993549,"marketCap":3146344898.32},{"date":"2022-12-30","current":15.314918,"twenty":15.06738,"median":17.059316,"eighty":26.993549,"marketCap":2970990900.74},{"date":"2023-01-06","current":16.731397,"twenty":15.06738,"median":17.03074,"eighty":26.993549,"marketCap":3299759067.49},{"date":"2023-01-13","current":17.212061,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3465169994.68},{"date":"2023-01-20","current":17.753957,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3550821341.69},{"date":"2023-01-27","current":17.77947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3582832954.68},{"date":"2023-02-03","current":17.852947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3579208104.45},{"date":"2023-02-10","current":17.567202,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3555774528.96},{"date":"2023-02-17","current":17.855414,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3774555322.43},{"date":"2023-02-24","current":17.401035,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3684851561.54},{"date":"2023-03-03","current":17.836605,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3863602678.42},{"date":"2023-03-10","current":18.329591,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3884160961.98},{"date":"2023-03-17","current":19.252208,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3974104518.17},{"date":"2023-03-24","current":19.475933,"twenty":15.06738,"median":17.025704,"eighty":26.993549,"marketCap":4103339526.77},{"date":"2023-03-31","current":19.924373,"twenty":15.067896,"median":17.055224,"eighty":26.878995,"marketCap":4308324058.04},{"date":"2023-04-06","current":19.600665,"twenty":15.067896,"median":17.063099,"eighty":26.878995,"marketCap":4192407441.02},{"date":"2023-04-14","current":20.044154,"twenty":15.066864,"median":17.06438,"eighty":27.108103,"marketCap":4336821199.13},{"date":"2023-04-21","current":18.585984,"twenty":15.066864,"median":17.075807,"eighty":27.108103,"marketCap":4025926311.86},{"date":"2023-04-28","current":19.063131,"twenty":15.066864,"median":17.08576,"eighty":27.108103,"marketCap":4113748674.95},{"date":"2023-05-05","current":16.750395,"twenty":15.066864,"median":17.114221,"eighty":27.108103,"marketCap":3946313390.92},{"date":"2023-05-12","current":17.650149,"twenty":15.066864,"median":17.147879,"eighty":27.108103,"marketCap":4237509796.73},{"date":"2023-05-19","current":18.319034,"twenty":15.066864,"median":17.194713,"eighty":27.108103,"marketCap":4372325206.17},{"date":"2023-05-26","current":17.135483,"twenty":15.066864,"median":17.21712,"eighty":27.108103,"marketCap":4064667893.81},{"date":"2023-06-02","current":16.746745,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4035682478.93},{"date":"2023-06-09","current":16.854423,"twenty":15.066864,"median":17.220959,"eighty":27.108103,"marketCap":4096435295.84},{"date":"2023-06-16","current":17.549771,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4320877335.38},{"date":"2023-06-23","current":16.314206,"twenty":15.066348,"median":17.218974,"eighty":27.222657,"marketCap":4021468793.2},{"date":"2023-06-30","current":16.67648,"twenty":15.065832,"median":17.201683,"eighty":27.337211,"marketCap":4122126960.7},{"date":"2023-07-07","current":16.775946,"twenty":15.065832,"median":17.170258,"eighty":27.337211,"marketCap":4122321669.29},{"date":"2023-07-14","current":17.018679,"twenty":15.065832,"median":17.134428,"eighty":27.337211,"marketCap":4255178475.07},{"date":"2023-07-21","current":17.178371,"twenty":15.065832,"median":17.130953,"eighty":27.337211,"marketCap":4318939772.81},{"date":"2023-07-28","current":17.085293,"twenty":15.065832,"median":17.087546,"eighty":27.337211,"marketCap":4317469408.06},{"date":"2023-08-04","current":15.391039,"twenty":15.065832,"median":17.067923,"eighty":27.337211,"marketCap":4068649154.64},{"date":"2023-08-11","current":16.044631,"twenty":15.065832,"median":17.060227,"eighty":27.337211,"marketCap":4335333732.98},{"date":"2023-08-18","current":15.771387,"twenty":15.065832,"median":17.015942,"eighty":27.337211,"marketCap":4216171931.85},{"date":"2023-08-25","current":15.46441,"twenty":15.065832,"median":16.997956,"eighty":27.337211,"marketCap":4212911922.21},{"date":"2023-09-01","current":16.644249,"twenty":15.065832,"median":16.966191,"eighty":27.337211,"marketCap":4514429092.9},{"date":"2023-09-08","current":17.030501,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4445251877.33},{"date":"2023-09-15","current":17.688309,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4731911058.08},{"date":"2023-09-22","current":17.50699,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4670417313.45},{"date":"2023-09-29","current":17.536507,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4561078653.49},{"date":"2023-10-06","current":12.505114,"twenty":15.060195,"median":16.931235,"eighty":27.352411,"marketCap":3137050070.07},{"date":"2023-10-13","current":12.562461,"twenty":15.026929,"median":16.890505,"eighty":27.352411,"marketCap":3211969130.28},{"date":"2023-10-20","current":13.120755,"twenty":14.991462,"median":16.854423,"eighty":27.352411,"marketCap":3281118849.48},{"date":"2023-10-27","current":11.74779,"twenty":14.950876,"median":16.822541,"eighty":27.398009,"marketCap":2951092581.43},{"date":"2023-11-03","current":10.954451,"twenty":14.908926,"median":16.822541,"eighty":27.398009,"marketCap":3046521379.68},{"date":"2023-11-10","current":10.631471,"twenty":14.894609,"median":16.819747,"eighty":27.398009,"marketCap":2973575250.92},{"date":"2023-11-17","current":10.890487,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3075377828.91},{"date":"2023-11-24","current":11.899699,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3388389978.57},{"date":"2023-12-01","current":12.453265,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3508467038.95},{"date":"2023-12-08","current":12.348237,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3468108214.47},{"date":"2023-12-15","current":13.705698,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3879441869.52},{"date":"2023-12-22","current":14.206356,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":4076174915.63},{"date":"2023-12-29","current":14.301907,"twenty":14.894113,"median":16.821572,"eighty":27.413209,"marketCap":4139684669.9},{"date":"2024-01-05","current":13.388247,"twenty":14.896095,"median":16.822541,"eighty":27.415063,"marketCap":3841911374.95},{"date":"2024-01-12","current":12.640419,"twenty":14.866526,"median":16.822541,"eighty":27.415063,"marketCap":3637345454.59},{"date":"2024-01-19","current":12.409832,"twenty":14.832527,"median":16.823509,"eighty":27.416916,"marketCap":3530379942.64},{"date":"2024-01-26","current":12.337182,"twenty":14.800231,"median":16.822541,"eighty":27.415063,"marketCap":3499614213.2},{"date":"2024-02-02","current":12.495118,"twenty":14.775161,"median":16.822541,"eighty":27.415063,"marketCap":3568092736.76},{"date":"2024-02-09","current":12.994196,"twenty":14.724974,"median":16.822541,"eighty":27.415063,"marketCap":3711540934.83},{"date":"2024-02-16","current":12.31586,"twenty":14.674171,"median":16.822541,"eighty":27.415063,"marketCap":3526293869.98},{"date":"2024-02-23","current":11.973929,"twenty":14.64602,"median":16.817528,"eighty":27.415063,"marketCap":3414397583.12},{"date":"2024-03-01","current":11.382803,"twenty":14.619113,"median":16.775946,"eighty":27.413209,"marketCap":3343382786.05},{"date":"2024-03-08","current":10.985218,"twenty":14.594947,"median":16.775946,"eighty":27.413209,"marketCap":3261351245.87},{"date":"2024-03-15","current":11.126992,"twenty":14.586107,"median":16.775946,"eighty":27.413209,"marketCap":3342968184.73},{"date":"2024-03-22","current":11.397443,"twenty":14.575317,"median":16.775946,"eighty":27.413209,"marketCap":3407939703.85},{"date":"2024-03-28","current":12.590969,"twenty":14.561799,"median":16.775946,"eighty":27.413209,"marketCap":3794949949.42},{"date":"2024-04-05","current":13.461649,"twenty":14.506208,"median":16.783287,"eighty":27.415063,"marketCap":4082343132.08},{"date":"2024-04-12","current":12.863731,"twenty":14.453295,"median":16.783287,"eighty":27.415063,"marketCap":3911433533.52},{"date":"2024-04-19","current":12.355962,"twenty":14.402828,"median":16.783287,"eighty":27.415063,"marketCap":3614878902.63},{"date":"2024-04-26","current":14.120482,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4112465279.4},{"date":"2024-05-03","current":14.394905,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4256228437.94},{"date":"2024-05-10","current":14.376405,"twenty":14.253839,"median":16.775946,"eighty":27.413209,"marketCap":4267153956.48},{"date":"2024-05-17","current":14.197567,"twenty":14.197567,"median":16.775946,"eighty":27.413209,"marketCap":4258810144.31},{"date":"2024-05-24","current":13.393567,"twenty":14.188661,"median":16.775946,"eighty":27.413209,"marketCap":4009976847.03},{"date":"2024-05-31","current":12.879409,"twenty":14.126095,"median":16.775946,"eighty":27.413209,"marketCap":3811394248.1},{"date":"2024-06-07","current":12.756072,"twenty":14.076042,"median":16.775946,"eighty":27.413209,"marketCap":3647824345.48},{"date":"2024-06-14","current":12.544088,"twenty":13.996469,"median":16.783287,"eighty":27.415063,"marketCap":3389172061.5},{"date":"2024-06-21","current":12.45621,"twenty":13.890867,"median":16.790627,"eighty":27.416916,"marketCap":3387995492.8},{"date":"2024-06-28","current":11.809465,"twenty":13.779765,"median":16.817528,"eighty":27.422477,"marketCap":3224884760.59},{"date":"2024-07-05","current":11.918155,"twenty":13.716555,"median":16.817528,"eighty":27.422477,"marketCap":3303637796.18},{"date":"2024-07-12","current":12.501691,"twenty":13.566351,"median":16.817528,"eighty":27.422477,"marketCap":3508428510.78},{"date":"2024-07-15","current":12.786906,"twenty":13.535619,"median":16.817528,"eighty":27.422477,"marketCap":3600592674.85},{"date":"2024-08-02","current":12.075385,"twenty":13.464191,"median":16.860988,"eighty":27.736215,"marketCap":3259704740.22},{"date":"2024-08-09","current":11.799513,"twenty":13.394913,"median":16.860988,"eighty":27.736215,"marketCap":3102488696.3},{"date":"2024-08-16","current":11.956276,"twenty":13.365542,"median":16.860988,"eighty":27.736215,"marketCap":3221961295.94},{"date":"2024-08-23","current":11.469849,"twenty":13.268405,"median":16.860988,"eighty":27.736215,"marketCap":2967292065.64},{"date":"2024-08-30","current":12.162988,"twenty":13.09058,"median":16.860988,"eighty":27.736215,"marketCap":3076898509.9},{"date":"2024-09-06","current":12.259813,"twenty":12.975244,"median":16.860988,"eighty":27.736215,"marketCap":3084174512.62},{"date":"2024-09-13","current":12.957563,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3312942683.44},{"date":"2024-09-20","current":13.437074,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3496289416.99},{"date":"2024-09-27","current":13.01366,"twenty":12.889121,"median":16.860988,"eighty":27.736215,"marketCap":3344231880.86},{"date":"2024-10-04","current":12.353563,"twenty":12.867535,"median":16.860988,"eighty":27.736215,"marketCap":3183228564.84},{"date":"2024-10-11","current":12.893014,"twenty":12.78556,"median":16.860988,"eighty":27.736215,"marketCap":3319475071.27},{"date":"2024-10-18","current":13.164276,"twenty":12.781507,"median":16.860988,"eighty":27.736215,"marketCap":3334863322.93},{"date":"2024-10-25","current":12.402274,"twenty":12.769399,"median":16.860988,"eighty":27.736215,"marketCap":3120427353.09},{"date":"2024-10-31","current":13.209706,"twenty":12.763379,"median":16.860988,"eighty":27.736215,"marketCap":3290516133.36},{"date":"2024-11-08","current":13.032597,"twenty":12.748835,"median":16.866518,"eighty":27.766562,"marketCap":3276507749.31},{"date":"2024-11-15","current":12.983872,"twenty":12.748835,"median":16.866518,"eighty":27.766562,"marketCap":3164528985.87},{"date":"2024-11-22","current":12.977685,"twenty":12.706146,"median":16.866518,"eighty":27.766562,"marketCap":3180049346.07},{"date":"2024-11-29","current":12.879463,"twenty":12.704383,"median":16.866518,"eighty":27.766562,"marketCap":3147654967.52},{"date":"2024-12-06","current":13.705456,"twenty":12.687208,"median":16.866518,"eighty":27.766562,"marketCap":3391537338.63},{"date":"2024-12-13","current":14.215128,"twenty":12.687208,"median":16.866518,"eighty":27.766562,"marketCap":3517538163.03},{"date":"2024-12-20","current":14.082103,"twenty":12.687208,"median":16.822541,"eighty":27.766562,"marketCap":3437702171.44},{"date":"2024-12-27","current":13.978467,"twenty":12.687208,"median":16.783287,"eighty":27.766562,"marketCap":3461807074.47},{"date":"2025-01-03","current":13.965319,"twenty":12.687208,"median":16.74857,"eighty":27.766562,"marketCap":3380255423.1},{"date":"2025-01-10","current":14.379863,"twenty":12.685742,"median":16.729097,"eighty":27.796909,"marketCap":3501915856.55},{"date":"2025-01-17","current":15.311812,"twenty":12.685742,"median":16.701257,"eighty":27.796909,"marketCap":3681168610.81},{"date":"2025-01-24","current":15.500522,"twenty":12.685742,"median":16.67648,"eighty":27.796909,"marketCap":3783613101.45},{"date":"2025-01-31","current":15.943682,"twenty":12.685742,"median":16.641059,"eighty":27.796909,"marketCap":3898571349.8},{"date":"2025-02-07","current":15.433236,"twenty":12.685742,"median":16.59709,"eighty":27.796909,"marketCap":3758699663.35},{"date":"2025-02-14","current":15.778947,"twenty":12.685742,"median":16.574404,"eighty":27.796909,"marketCap":3845615873.64},{"date":"2025-02-21","current":16.331929,"twenty":12.685742,"median":16.550018,"eighty":27.796909,"marketCap":3998087792.92},{"date":"2025-02-28","current":14.849584,"twenty":12.685742,"median":16.519695,"eighty":27.796909,"marketCap":3575213153.77},{"date":"2025-03-05","current":15.311063,"twenty":12.682169,"median":16.524172,"eighty":27.798021,"marketCap":3698115739.82}],"customCompares":[{"symbol":"OMAB","name":"北方中心機場","items":[{"date":"2020-03-06","value":15.017415,"marketCap":2391430054.9},{"date":"2020-03-13","value":11.988897,"marketCap":1755681836.33},{"date":"2020-03-20","value":9.124444,"marketCap":1206469736.07},{"date":"2020-03-27","value":9.70657,"marketCap":1330059073.86},{"date":"2020-04-03","value":8.532594,"marketCap":1115224874.71},{"date":"2020-04-09","value":9.021143,"marketCap":1238034042.73},{"date":"2020-04-17","value":10.62898,"marketCap":1428447313.83},{"date":"2020-04-24","value":10.010394,"marketCap":1297557100.45},{"date":"2020-05-01","value":9.989694,"marketCap":1383569892.51},{"date":"2020-05-08","value":10.591579,"marketCap":1538087855.9},{"date":"2020-05-15","value":9.740521,"marketCap":1391989626.34},{"date":"2020-05-22","value":10.160361,"marketCap":1527032763.5},{"date":"2020-05-29","value":11.104717,"marketCap":1713525884.78},{"date":"2020-06-05","value":13.418958,"marketCap":2138785005.37},{"date":"2020-06-12","value":11.241251,"marketCap":1718936329.06},{"date":"2020-06-19","value":11.854513,"marketCap":1799606082.51},{"date":"2020-06-26","value":11.980806,"marketCap":1790227831.57},{"date":"2020-07-02","value":12.161713,"marketCap":1850124197.26},{"date":"2020-07-10","value":11.155917,"marketCap":1698102500.51},{"date":"2020-07-17","value":10.931775,"marketCap":1668116846.76},{"date":"2020-07-24","value":15.210409,"marketCap":1631612136.85},{"date":"2020-07-31","value":14.909648,"marketCap":1614651761.46},{"date":"2020-08-07","value":15.44289,"marketCap":1649376052.27},{"date":"2020-08-14","value":17.549847,"marketCap":1912311549.01},{"date":"2020-08-21","value":15.959875,"marketCap":1739764022.55},{"date":"2020-08-28","value":16.58741,"marketCap":1821793094.11},{"date":"2020-09-04","value":16.449222,"marketCap":1822776095.43},{"date":"2020-09-11","value":15.909477,"marketCap":1790785191.53},{"date":"2020-09-18","value":16.085057,"marketCap":1840331344.29},{"date":"2020-09-25","value":16.081805,"marketCap":1720233902.84},{"date":"2020-10-02","value":16.215116,"marketCap":1794878107.73},{"date":"2020-10-09","value":16.550018,"marketCap":1875394616.55},{"date":"2020-10-16","value":16.319163,"marketCap":1847856151.48},{"date":"2020-10-23","value":25.737361,"marketCap":1987434739.87},{"date":"2020-10-30","value":23.145248,"marketCap":1758437630.21},{"date":"2020-11-06","value":25.570518,"marketCap":2001275688.71},{"date":"2020-11-13","value":28.409268,"marketCap":2237539504.3},{"date":"2020-11-20","value":29.095985,"marketCap":2335952005.82},{"date":"2020-11-27","value":28.564021,"marketCap":2295528286.22},{"date":"2020-12-04","value":30.805522,"marketCap":2514989283.96},{"date":"2020-12-11","value":30.435566,"marketCap":2444192652.64},{"date":"2020-12-18","value":31.3931,"marketCap":2533891492.27},{"date":"2020-12-24","value":30.829702,"marketCap":2505842694.2},{"date":"2020-12-31","value":31.044906,"marketCap":2517108042.56},{"date":"2021-01-08","value":32.640796,"marketCap":2638361052.92},{"date":"2021-01-15","value":30.510524,"marketCap":2490615523.05},{"date":"2021-01-22","value":28.953322,"marketCap":2337502950.65},{"date":"2021-01-29","value":29.255574,"marketCap":2330257424.55},{"date":"2021-02-05","value":29.569916,"marketCap":2371027955.44},{"date":"2021-02-12","value":29.02828,"marketCap":2345867175.77},{"date":"2021-02-19","value":43.468594,"marketCap":2336798307.12},{"date":"2021-02-26","value":43.261838,"marketCap":2258398570.66},{"date":"2021-03-05","value":48.487765,"marketCap":2491921379.12},{"date":"2021-03-12","value":46.726777,"marketCap":2465375031.82},{"date":"2021-03-19","value":48.587578,"marketCap":2589370487.27},{"date":"2021-03-26","value":44.773293,"marketCap":2379063942.75},{"date":"2021-04-01","value":45.814201,"marketCap":2467500230.18},{"date":"2021-04-09","value":47.742732,"marketCap":2591790261.13},{"date":"2021-04-16","value":47.218713,"marketCap":2592328327.04},{"date":"2021-04-23","value":47.899581,"marketCap":2636718884.28},{"date":"2021-04-30","value":90.350624,"marketCap":2434175212.29},{"date":"2021-05-07","value":89.669192,"marketCap":2453197326.62},{"date":"2021-05-14","value":93.556937,"marketCap":2563014746.2},{"date":"2021-05-21","value":89.002107,"marketCap":2426561152.4},{"date":"2021-05-28","value":91.146822,"marketCap":2484561564.37},{"date":"2021-06-04","value":92.689009,"marketCap":2529757025.23},{"date":"2021-06-11","value":93.313057,"marketCap":2548195779.25},{"date":"2021-06-18","value":94.518114,"marketCap":2478663374.99},{"date":"2021-06-25","value":95.407562,"marketCap":2619770079.82},{"date":"2021-07-02","value":92.818122,"marketCap":2543364050.91},{"date":"2021-07-09","value":93.492381,"marketCap":2557265870.47},{"date":"2021-07-16","value":87.481439,"marketCap":2396985524.23},{"date":"2021-07-23","value":85.056978,"marketCap":2311157157.13},{"date":"2021-07-30","value":35.367425,"marketCap":2394304909.89},{"date":"2021-08-06","value":34.21802,"marketCap":2297915515.52},{"date":"2021-08-13","value":35.265837,"marketCap":2388077088.57},{"date":"2021-08-20","value":34.847871,"marketCap":2293571459.29},{"date":"2021-08-27","value":35.54448,"marketCap":2358103822.33},{"date":"2021-09-03","value":35.535773,"marketCap":2399995869.52},{"date":"2021-09-10","value":35.306472,"marketCap":2388361963.46},{"date":"2021-09-17","value":34.821748,"marketCap":2340645923.67},{"date":"2021-09-24","value":34.96107,"marketCap":2334796001.09},{"date":"2021-10-01","value":35.085879,"marketCap":2298532115.86},{"date":"2021-10-08","value":37.405007,"marketCap":2422932860.75},{"date":"2021-10-15","value":37.405007,"marketCap":2458791295.38},{"date":"2021-10-22","value":36.592297,"marketCap":2435227317.76},{"date":"2021-10-29","value":23.02754,"marketCap":2333255240.14},{"date":"2021-11-05","value":23.218463,"marketCap":2373413058.25},{"date":"2021-11-12","value":24.697653,"marketCap":2510145534.81},{"date":"2021-11-19","value":24.612387,"marketCap":2465397139.69},{"date":"2021-11-26","value":23.433484,"marketCap":2228887176.15},{"date":"2021-12-03","value":23.490946,"marketCap":2284180442.28},{"date":"2021-12-10","value":24.623509,"marketCap":2455272571.45},{"date":"2021-12-17","value":24.836675,"marketCap":2495170093.12},{"date":"2021-12-23","value":25.326031,"marketCap":2554260068.79},{"date":"2021-12-31","value":25.48915,"marketCap":2590285975.02},{"date":"2022-01-07","value":25.98592,"marketCap":2647575371.92},{"date":"2022-01-14","value":27.413209,"marketCap":2813094285.85},{"date":"2022-01-21","value":24.530828,"marketCap":2498492353.99},{"date":"2022-01-28","value":25.220375,"marketCap":2519055703.83},{"date":"2022-02-04","value":25.900654,"marketCap":2600418006.25},{"date":"2022-02-11","value":27.8692,"marketCap":2847097423.52},{"date":"2022-02-18","value":28.034172,"marketCap":2876915611.89},{"date":"2022-02-25","value":19.956769,"marketCap":2789114735.33},{"date":"2022-03-04","value":19.682407,"marketCap":2682374228.48},{"date":"2022-03-11","value":18.556578,"marketCap":2527544634.06},{"date":"2022-03-18","value":19.893247,"marketCap":2786083261.77},{"date":"2022-03-25","value":19.797288,"marketCap":2838039343.65},{"date":"2022-04-01","value":20.428455,"marketCap":2943376393.69},{"date":"2022-04-08","value":19.582394,"marketCap":2781914402.17},{"date":"2022-04-14","value":19.990557,"marketCap":2860750651.15},{"date":"2022-04-22","value":19.532387,"marketCap":2744895007.92},{"date":"2022-04-29","value":17.333092,"marketCap":2713178505.33},{"date":"2022-05-06","value":17.065591,"marketCap":2711158500.06},{"date":"2022-05-13","value":17.237469,"marketCap":2729182293.94},{"date":"2022-05-20","value":16.823509,"marketCap":2701079370.14},{"date":"2022-05-27","value":17.495287,"marketCap":2851483225.23},{"date":"2022-06-03","value":17.304042,"marketCap":2818369273.24},{"date":"2022-06-10","value":16.729097,"marketCap":2678668819.52},{"date":"2022-06-17","value":16.368394,"marketCap":2551668955.47},{"date":"2022-06-24","value":16.661314,"marketCap":2671046100.98},{"date":"2022-07-01","value":15.588889,"marketCap":2443836463.14},{"date":"2022-07-08","value":15.553787,"marketCap":2429047629.19},{"date":"2022-07-15","value":15.026048,"marketCap":2331009365.99},{"date":"2022-07-22","value":14.838434,"marketCap":2303943517},{"date":"2022-07-29","value":13.719846,"marketCap":2356274508.46},{"date":"2022-08-05","value":15.402646,"marketCap":2636614301},{"date":"2022-08-12","value":15.13194,"marketCap":2659601142.22},{"date":"2022-08-19","value":14.980565,"marketCap":2591961793.54},{"date":"2022-08-26","value":15.218124,"marketCap":2670089505.06},{"date":"2022-09-02","value":14.594947,"marketCap":2557104438.94},{"date":"2022-09-09","value":15.149619,"marketCap":2661423502.02},{"date":"2022-09-16","value":15.882184,"marketCap":2769320997.86},{"date":"2022-09-23","value":14.856814,"marketCap":2575535494.23},{"date":"2022-09-30","value":14.001602,"marketCap":2436014472.9},{"date":"2022-10-07","value":14.777259,"marketCap":2577546483.95},{"date":"2022-10-14","value":15.314252,"marketCap":2667458201.51},{"date":"2022-10-21","value":15.984941,"marketCap":2799038584.03},{"date":"2022-10-28","value":16.035404,"marketCap":3059918798.1},{"date":"2022-11-04","value":16.20481,"marketCap":3141079659},{"date":"2022-11-11","value":16.701802,"marketCap":3234697394.09},{"date":"2022-11-18","value":17.364119,"marketCap":3372463990.34},{"date":"2022-11-25","value":17.341667,"marketCap":3394252911.57},{"date":"2022-12-02","value":17.243697,"marketCap":3370788402.71},{"date":"2022-12-09","value":16.55893,"marketCap":3161621023.37},{"date":"2022-12-16","value":15.37819,"marketCap":2936788191.3},{"date":"2022-12-23","value":16.158886,"marketCap":3146344898.32},{"date":"2022-12-30","value":15.314918,"marketCap":2970990900.74},{"date":"2023-01-06","value":16.731397,"marketCap":3299759067.49},{"date":"2023-01-13","value":17.212061,"marketCap":3465169994.68},{"date":"2023-01-20","value":17.753957,"marketCap":3550821341.69},{"date":"2023-01-27","value":17.77947,"marketCap":3582832954.68},{"date":"2023-02-03","value":17.852947,"marketCap":3579208104.45},{"date":"2023-02-10","value":17.567202,"marketCap":3555774528.96},{"date":"2023-02-17","value":17.855414,"marketCap":3774555322.43},{"date":"2023-02-24","value":17.401035,"marketCap":3684851561.54},{"date":"2023-03-03","value":17.836605,"marketCap":3863602678.42},{"date":"2023-03-10","value":18.329591,"marketCap":3884160961.98},{"date":"2023-03-17","value":19.252208,"marketCap":3974104518.17},{"date":"2023-03-24","value":19.475933,"marketCap":4103339526.77},{"date":"2023-03-31","value":19.924373,"marketCap":4308324058.04},{"date":"2023-04-06","value":19.600665,"marketCap":4192407441.02},{"date":"2023-04-14","value":20.044154,"marketCap":4336821199.13},{"date":"2023-04-21","value":18.585984,"marketCap":4025926311.86},{"date":"2023-04-28","value":19.063131,"marketCap":4113748674.95},{"date":"2023-05-05","value":16.750395,"marketCap":3946313390.92},{"date":"2023-05-12","value":17.650149,"marketCap":4237509796.73},{"date":"2023-05-19","value":18.319034,"marketCap":4372325206.17},{"date":"2023-05-26","value":17.135483,"marketCap":4064667893.81},{"date":"2023-06-02","value":16.746745,"marketCap":4035682478.93},{"date":"2023-06-09","value":16.854423,"marketCap":4096435295.84},{"date":"2023-06-16","value":17.549771,"marketCap":4320877335.38},{"date":"2023-06-23","value":16.314206,"marketCap":4021468793.2},{"date":"2023-06-30","value":16.67648,"marketCap":4122126960.7},{"date":"2023-07-07","value":16.775946,"marketCap":4122321669.29},{"date":"2023-07-14","value":17.018679,"marketCap":4255178475.07},{"date":"2023-07-21","value":17.178371,"marketCap":4318939772.81},{"date":"2023-07-28","value":17.085293,"marketCap":4317469408.06},{"date":"2023-08-04","value":15.391039,"marketCap":4068649154.64},{"date":"2023-08-11","value":16.044631,"marketCap":4335333732.98},{"date":"2023-08-18","value":15.771387,"marketCap":4216171931.85},{"date":"2023-08-25","value":15.46441,"marketCap":4212911922.21},{"date":"2023-09-01","value":16.644249,"marketCap":4514429092.9},{"date":"2023-09-08","value":17.030501,"marketCap":4445251877.33},{"date":"2023-09-15","value":17.688309,"marketCap":4731911058.08},{"date":"2023-09-22","value":17.50699,"marketCap":4670417313.45},{"date":"2023-09-29","value":17.536507,"marketCap":4561078653.49},{"date":"2023-10-06","value":12.505114,"marketCap":3137050070.07},{"date":"2023-10-13","value":12.562461,"marketCap":3211969130.28},{"date":"2023-10-20","value":13.120755,"marketCap":3281118849.48},{"date":"2023-10-27","value":11.74779,"marketCap":2951092581.43},{"date":"2023-11-03","value":10.954451,"marketCap":3046521379.68},{"date":"2023-11-10","value":10.631471,"marketCap":2973575250.92},{"date":"2023-11-17","value":10.890487,"marketCap":3075377828.91},{"date":"2023-11-24","value":11.899699,"marketCap":3388389978.57},{"date":"2023-12-01","value":12.453265,"marketCap":3508467038.95},{"date":"2023-12-08","value":12.348237,"marketCap":3468108214.47},{"date":"2023-12-15","value":13.705698,"marketCap":3879441869.52},{"date":"2023-12-22","value":14.206356,"marketCap":4076174915.63},{"date":"2023-12-29","value":14.301907,"marketCap":4139684669.9},{"date":"2024-01-05","value":13.388247,"marketCap":3841911374.95},{"date":"2024-01-12","value":12.640419,"marketCap":3637345454.59},{"date":"2024-01-19","value":12.409832,"marketCap":3530379942.64},{"date":"2024-01-26","value":12.337182,"marketCap":3499614213.2},{"date":"2024-02-02","value":12.495118,"marketCap":3568092736.76},{"date":"2024-02-09","value":12.994196,"marketCap":3711540934.83},{"date":"2024-02-16","value":12.31586,"marketCap":3526293869.98},{"date":"2024-02-23","value":11.973929,"marketCap":3414397583.12},{"date":"2024-03-01","value":11.382803,"marketCap":3343382786.05},{"date":"2024-03-08","value":10.985218,"marketCap":3261351245.87},{"date":"2024-03-15","value":11.126992,"marketCap":3342968184.73},{"date":"2024-03-22","value":11.397443,"marketCap":3407939703.85},{"date":"2024-03-28","value":12.590969,"marketCap":3794949949.42},{"date":"2024-04-05","value":13.461649,"marketCap":4082343132.08},{"date":"2024-04-12","value":12.863731,"marketCap":3911433533.52},{"date":"2024-04-19","value":12.355962,"marketCap":3614878902.63},{"date":"2024-04-26","value":14.120482,"marketCap":4112465279.4},{"date":"2024-05-03","value":14.394905,"marketCap":4256228437.94},{"date":"2024-05-10","value":14.376405,"marketCap":4267153956.48},{"date":"2024-05-17","value":14.197567,"marketCap":4258810144.31},{"date":"2024-05-24","value":13.393567,"marketCap":4009976847.03},{"date":"2024-05-31","value":12.879409,"marketCap":3811394248.1},{"date":"2024-06-07","value":12.756072,"marketCap":3647824345.48},{"date":"2024-06-14","value":12.544088,"marketCap":3389172061.5},{"date":"2024-06-21","value":12.45621,"marketCap":3387995492.8},{"date":"2024-06-28","value":11.809465,"marketCap":3224884760.59},{"date":"2024-07-05","value":11.918155,"marketCap":3303637796.18},{"date":"2024-07-12","value":12.501691,"marketCap":3508428510.78},{"date":"2024-07-15","value":12.786906,"marketCap":3600592674.85},{"date":"2024-08-02","value":12.075385,"marketCap":3259704740.22},{"date":"2024-08-09","value":11.799513,"marketCap":3102488696.3},{"date":"2024-08-16","value":11.956276,"marketCap":3221961295.94},{"date":"2024-08-23","value":11.469849,"marketCap":2967292065.64},{"date":"2024-08-30","value":12.162988,"marketCap":3076898509.9},{"date":"2024-09-06","value":12.259813,"marketCap":3084174512.62},{"date":"2024-09-13","value":12.957563,"marketCap":3312942683.44},{"date":"2024-09-20","value":13.437074,"marketCap":3496289416.99},{"date":"2024-09-27","value":13.01366,"marketCap":3344231880.86},{"date":"2024-10-04","value":12.353563,"marketCap":3183228564.84},{"date":"2024-10-11","value":12.893014,"marketCap":3319475071.27},{"date":"2024-10-18","value":13.164276,"marketCap":3334863322.93},{"date":"2024-10-25","value":12.402274,"marketCap":3120427353.09},{"date":"2024-10-31","value":13.209706,"marketCap":3290516133.36},{"date":"2024-11-08","value":13.032597,"marketCap":3276507749.31},{"date":"2024-11-15","value":12.983872,"marketCap":3164528985.87},{"date":"2024-11-22","value":12.977685,"marketCap":3180049346.07},{"date":"2024-11-29","value":12.879463,"marketCap":3147654967.52},{"date":"2024-12-06","value":13.705456,"marketCap":3391537338.63},{"date":"2024-12-13","value":14.215128,"marketCap":3517538163.03},{"date":"2024-12-20","value":14.082103,"marketCap":3437702171.44},{"date":"2024-12-27","value":13.978467,"marketCap":3461807074.47},{"date":"2025-01-03","value":13.965319,"marketCap":3380255423.1},{"date":"2025-01-10","value":14.379863,"marketCap":3501915856.55},{"date":"2025-01-17","value":15.311812,"marketCap":3681168610.81},{"date":"2025-01-24","value":15.500522,"marketCap":3783613101.45},{"date":"2025-01-31","value":15.943682,"marketCap":3898571349.8},{"date":"2025-02-07","value":15.433236,"marketCap":3758699663.35},{"date":"2025-02-14","value":15.778947,"marketCap":3845615873.64},{"date":"2025-02-21","value":16.331929,"marketCap":3998087792.92},{"date":"2025-02-28","value":14.849584,"marketCap":3575213153.77},{"date":"2025-03-05","value":15.311063,"marketCap":3698115739.82}]},{"symbol":"PAC","name":"太平洋航空","items":[{"date":"2020-03-06","value":21.614623,"marketCap":5471425662.02},{"date":"2020-03-13","value":17.477357,"marketCap":4068484640.74},{"date":"2020-03-20","value":12.219774,"marketCap":2568405127.2},{"date":"2020-03-27","value":13.559841,"marketCap":2953588918.91},{"date":"2020-04-03","value":11.606731,"marketCap":2411468541.41},{"date":"2020-04-09","value":13.216866,"marketCap":2883299888.07},{"date":"2020-04-17","value":14.127701,"marketCap":3018105781.96},{"date":"2020-04-24","value":13.929515,"marketCap":2870130271.21},{"date":"2020-05-01","value":14.766685,"marketCap":3197259559.38},{"date":"2020-05-08","value":15.213804,"marketCap":3453855941.86},{"date":"2020-05-15","value":13.086068,"marketCap":2923539445.58},{"date":"2020-05-22","value":13.586135,"marketCap":3192133946.65},{"date":"2020-05-29","value":14.353885,"marketCap":3462570288.52},{"date":"2020-06-05","value":16.699297,"marketCap":4160949949.52},{"date":"2020-06-12","value":15.542279,"marketCap":3715402315.25},{"date":"2020-06-19","value":16.116866,"marketCap":3824901937.05},{"date":"2020-06-26","value":15.668767,"marketCap":3660185060.21},{"date":"2020-07-02","value":15.648176,"marketCap":3721481089.91},{"date":"2020-07-10","value":14.271521,"marketCap":3396056046.29},{"date":"2020-07-17","value":14.328391,"marketCap":3418056159.57},{"date":"2020-07-24","value":19.182494,"marketCap":3419443406.29},{"date":"2020-07-31","value":19.47114,"marketCap":3504105802.83},{"date":"2020-08-07","value":21.043541,"marketCap":3734945401.68},{"date":"2020-08-14","value":23.554373,"marketCap":4265119381.89},{"date":"2020-08-21","value":22.19022,"marketCap":4019729299.27},{"date":"2020-08-28","value":22.608033,"marketCap":4126269484.4},{"date":"2020-09-04","value":21.631379,"marketCap":3983331891.28},{"date":"2020-09-11","value":20.727216,"marketCap":3877063284.94},{"date":"2020-09-18","value":21.01718,"marketCap":3995969938.97},{"date":"2020-09-25","value":22.771468,"marketCap":4047790845.37},{"date":"2020-10-02","value":23.646634,"marketCap":4349692727.58},{"date":"2020-10-09","value":24.470398,"marketCap":4607969213.07},{"date":"2020-10-16","value":24.545526,"marketCap":4618670151.52},{"date":"2020-10-23","value":26.218096,"marketCap":5003948107.45},{"date":"2020-10-30","value":30.665358,"marketCap":4369071338.27},{"date":"2020-11-06","value":33.401321,"marketCap":4902380235.62},{"date":"2020-11-13","value":34.787541,"marketCap":5138192316.13},{"date":"2020-11-20","value":36.984997,"marketCap":5568425254.96},{"date":"2020-11-27","value":35.289569,"marketCap":5318456445.57},{"date":"2020-12-04","value":36.305783,"marketCap":5558522048.97},{"date":"2020-12-11","value":38.355583,"marketCap":5776417922.38},{"date":"2020-12-18","value":39.769598,"marketCap":6019784860.64},{"date":"2020-12-24","value":37.876139,"marketCap":5773326629.5},{"date":"2020-12-31","value":38.588357,"marketCap":5867373859.71},{"date":"2021-01-08","value":40.129182,"marketCap":6082886958.39},{"date":"2021-01-15","value":37.643365,"marketCap":5762639005.16},{"date":"2021-01-22","value":35.725586,"marketCap":5408901604.61},{"date":"2021-01-29","value":35.888875,"marketCap":5360818164.81},{"date":"2021-02-05","value":36.795651,"marketCap":5532979089.45},{"date":"2021-02-12","value":35.214873,"marketCap":5336840056.45},{"date":"2021-02-19","value":36.057375,"marketCap":5359027179.35},{"date":"2021-02-26","value":56.496163,"marketCap":5306022790.42},{"date":"2021-03-05","value":61.091541,"marketCap":5648560480.04},{"date":"2021-03-12","value":61.244475,"marketCap":5813512588.76},{"date":"2021-03-19","value":59.872277,"marketCap":5740493789.37},{"date":"2021-03-26","value":55.601996,"marketCap":5315351586.32},{"date":"2021-04-01","value":56.868558,"marketCap":5510409066},{"date":"2021-04-09","value":58.764015,"marketCap":5739295493.8},{"date":"2021-04-16","value":56.896714,"marketCap":5619757574.84},{"date":"2021-04-23","value":57.833513,"marketCap":5727514808.88},{"date":"2021-04-30","value":87.707096,"marketCap":5396465714.5},{"date":"2021-05-07","value":90.798577,"marketCap":5673124030.93},{"date":"2021-05-14","value":95.41474,"marketCap":5969591182.72},{"date":"2021-05-21","value":93.077176,"marketCap":5795463314.97},{"date":"2021-05-28","value":88.380988,"marketCap":5502006430.15},{"date":"2021-06-04","value":88.034174,"marketCap":5487264274.92},{"date":"2021-06-11","value":95.301196,"marketCap":5943506418.89},{"date":"2021-06-18","value":94.550741,"marketCap":5662672543.03},{"date":"2021-06-25","value":91.442153,"marketCap":5734305597.12},{"date":"2021-07-02","value":88.767745,"marketCap":5555011327.9},{"date":"2021-07-09","value":91.811785,"marketCap":5735246752.87},{"date":"2021-07-16","value":89.519462,"marketCap":5601714475.72},{"date":"2021-07-23","value":92.125924,"marketCap":5716831569.87},{"date":"2021-07-30","value":36.927626,"marketCap":5960640148.29},{"date":"2021-08-06","value":35.112169,"marketCap":5622148769.16},{"date":"2021-08-13","value":36.285875,"marketCap":5858645857.72},{"date":"2021-08-20","value":35.203374,"marketCap":5524408809.36},{"date":"2021-08-27","value":37.034391,"marketCap":5858163144.51},{"date":"2021-09-03","value":37.23344,"marketCap":5995748302.71},{"date":"2021-09-10","value":37.912835,"marketCap":6115015839.24},{"date":"2021-09-17","value":37.291261,"marketCap":5976648525.15},{"date":"2021-09-24","value":37.840559,"marketCap":6025419234.55},{"date":"2021-10-01","value":39.109406,"marketCap":6108927026.76},{"date":"2021-10-08","value":41.350345,"marketCap":6386402394.66},{"date":"2021-10-15","value":42.649718,"marketCap":6684571734.09},{"date":"2021-10-22","value":41.691568,"marketCap":6615513614.41},{"date":"2021-10-29","value":29.1606,"marketCap":6492038404.11},{"date":"2021-11-05","value":31.430258,"marketCap":7059236213.31},{"date":"2021-11-12","value":30.736548,"marketCap":6863857013.33},{"date":"2021-11-19","value":29.465421,"marketCap":6485085767.74},{"date":"2021-11-26","value":27.993581,"marketCap":5850319862.07},{"date":"2021-12-03","value":28.325304,"marketCap":6051658481.84},{"date":"2021-12-10","value":29.446678,"marketCap":6451430263.48},{"date":"2021-12-17","value":31.153424,"marketCap":6876736829.13},{"date":"2021-12-23","value":30.62741,"marketCap":6787005100.6},{"date":"2021-12-31","value":31.578711,"marketCap":7051096947.2},{"date":"2022-01-07","value":32.261409,"marketCap":7222099814.45},{"date":"2022-01-14","value":32.076745,"marketCap":7232436445.37},{"date":"2022-01-21","value":31.210502,"marketCap":6984518923.71},{"date":"2022-01-28","value":30.277108,"marketCap":6644626046.97},{"date":"2022-02-04","value":32.267005,"marketCap":7118049746.94},{"date":"2022-02-11","value":33.796921,"marketCap":7586210407.64},{"date":"2022-02-18","value":35.111954,"marketCap":7917066831.78},{"date":"2022-02-25","value":24.933894,"marketCap":7314513036.63},{"date":"2022-03-04","value":23.814767,"marketCap":6812502015.82},{"date":"2022-03-11","value":22.560024,"marketCap":6449998881.03},{"date":"2022-03-18","value":24.495994,"marketCap":7201162930.86},{"date":"2022-03-25","value":25.875128,"marketCap":7785999678.65},{"date":"2022-04-01","value":27.59749,"marketCap":8346396776.08},{"date":"2022-04-08","value":25.87802,"marketCap":7716639102.71},{"date":"2022-04-14","value":25.935052,"marketCap":7790429196.29},{"date":"2022-04-22","value":25.003814,"marketCap":7375574336.27},{"date":"2022-04-29","value":22.146721,"marketCap":7865773899.12},{"date":"2022-05-06","value":20.52678,"marketCap":7399188510.57},{"date":"2022-05-13","value":19.810959,"marketCap":7116955131.68},{"date":"2022-05-20","value":20.33624,"marketCap":7408343779.24},{"date":"2022-05-27","value":20.116146,"marketCap":7439165471.65},{"date":"2022-06-03","value":20.017895,"marketCap":7397729138.15},{"date":"2022-06-10","value":19.679376,"marketCap":7149695409.39},{"date":"2022-06-17","value":19.490507,"marketCap":6893996872.23},{"date":"2022-06-24","value":20.158382,"marketCap":7332591856.6},{"date":"2022-07-01","value":19.384952,"marketCap":6895271809.58},{"date":"2022-07-08","value":20.329788,"marketCap":7203813013.13},{"date":"2022-07-15","value":19.857963,"marketCap":6989782254.76},{"date":"2022-07-22","value":19.763199,"marketCap":6962587836},{"date":"2022-07-29","value":17.046327,"marketCap":6819648322.18},{"date":"2022-08-05","value":17.601815,"marketCap":7018806136.91},{"date":"2022-08-12","value":18.4578,"marketCap":7557120909.28},{"date":"2022-08-19","value":18.547049,"marketCap":7475319166.47},{"date":"2022-08-26","value":18.607371,"marketCap":7605087927.52},{"date":"2022-09-02","value":17.7094,"marketCap":7227770176.96},{"date":"2022-09-09","value":17.858012,"marketCap":7308023417.33},{"date":"2022-09-16","value":17.596406,"marketCap":7147292997.12},{"date":"2022-09-23","value":16.475674,"marketCap":6653338036.96},{"date":"2022-09-30","value":15.631902,"marketCap":6335318781.13},{"date":"2022-10-07","value":17.074421,"marketCap":6937662017.22},{"date":"2022-10-14","value":17.851257,"marketCap":7243111250.27},{"date":"2022-10-21","value":15.870476,"marketCap":7160422191.65},{"date":"2022-10-28","value":16.767661,"marketCap":7614502997.5},{"date":"2022-11-04","value":17.581805,"marketCap":8110311667.61},{"date":"2022-11-11","value":18.868388,"marketCap":8696493839.95},{"date":"2022-11-18","value":17.881989,"marketCap":8265125916.86},{"date":"2022-11-25","value":17.47632,"marketCap":8140337435.71},{"date":"2022-12-02","value":16.981437,"marketCap":7899772932.82},{"date":"2022-12-09","value":17.28611,"marketCap":7854415790.43},{"date":"2022-12-16","value":16.585868,"marketCap":7537800954.74},{"date":"2022-12-23","value":16.817599,"marketCap":7792879195.43},{"date":"2022-12-30","value":15.662872,"marketCap":7230979235.98},{"date":"2023-01-06","value":17.388229,"marketCap":8161019757.8},{"date":"2023-01-13","value":18.183296,"marketCap":8711708222.92},{"date":"2023-01-20","value":19.102364,"marketCap":9092008637.27},{"date":"2023-01-27","value":18.83304,"marketCap":9031653040.31},{"date":"2023-02-03","value":19.200555,"marketCap":9160725636.96},{"date":"2023-02-10","value":19.61464,"marketCap":9448242624.5},{"date":"2023-02-17","value":19.999549,"marketCap":9759778646.1},{"date":"2023-02-24","value":19.407989,"marketCap":9495758133.71},{"date":"2023-03-03","value":19.397898,"marketCap":9708209077.24},{"date":"2023-03-10","value":18.910176,"marketCap":9258575697.41},{"date":"2023-03-17","value":18.782359,"marketCap":8958040921.9},{"date":"2023-03-24","value":18.883828,"marketCap":9192494558.48},{"date":"2023-03-31","value":19.655214,"marketCap":9819868166.24},{"date":"2023-04-06","value":19.626063,"marketCap":9699068837.82},{"date":"2023-04-14","value":19.616532,"marketCap":9806413318.14},{"date":"2023-04-21","value":17.960878,"marketCap":9226156247.01},{"date":"2023-04-28","value":17.151193,"marketCap":8768864807.19},{"date":"2023-05-05","value":16.988275,"marketCap":8741032332.15},{"date":"2023-05-12","value":17.577075,"marketCap":9216284334.47},{"date":"2023-05-19","value":17.928606,"marketCap":9345517133.98},{"date":"2023-05-26","value":17.079575,"marketCap":8848154600.99},{"date":"2023-06-01","value":17.11019,"marketCap":9005095890.16},{"date":"2023-06-09","value":17.000849,"marketCap":9024221380},{"date":"2023-06-16","value":17.918765,"marketCap":9635083464.24},{"date":"2023-06-23","value":17.188915,"marketCap":9253673320.01},{"date":"2023-06-30","value":16.630184,"marketCap":8977614528.52},{"date":"2023-07-07","value":17.132058,"marketCap":9194144532.36},{"date":"2023-07-13","value":17.128778,"marketCap":9353308178.54},{"date":"2023-07-21","value":16.788728,"marketCap":9218491945.05},{"date":"2023-07-28","value":16.94388,"marketCap":9485210423.49},{"date":"2023-08-04","value":16.635282,"marketCap":9005424333.99},{"date":"2023-08-11","value":16.744668,"marketCap":9265333369.01},{"date":"2023-08-18","value":16.344844,"marketCap":8947895237.53},{"date":"2023-08-25","value":16.389029,"marketCap":9143110289.26},{"date":"2023-09-01","value":16.879919,"marketCap":9375634884.38},{"date":"2023-09-08","value":16.310896,"marketCap":8718434039.33},{"date":"2023-09-15","value":16.738202,"marketCap":9169607557.6},{"date":"2023-09-22","value":16.550145,"marketCap":9041441605.42},{"date":"2023-09-29","value":16.46824,"marketCap":8771287299.25},{"date":"2023-10-06","value":12.306725,"marketCap":6322196656.04},{"date":"2023-10-13","value":13.28581,"marketCap":6956268930.1},{"date":"2023-10-20","value":12.566988,"marketCap":6435555333.38},{"date":"2023-10-27","value":11.136164,"marketCap":5553858159.4},{"date":"2023-11-03","value":11.786991,"marketCap":6103685558.75},{"date":"2023-11-10","value":12.589956,"marketCap":6556700470.83},{"date":"2023-11-17","value":12.9956,"marketCap":6833183921.9},{"date":"2023-11-24","value":14.021087,"marketCap":7433865157.48},{"date":"2023-12-01","value":14.680883,"marketCap":7701262602.48},{"date":"2023-12-08","value":14.478338,"marketCap":7571500788.67},{"date":"2023-12-15","value":16.506005,"marketCap":8699326352.75},{"date":"2023-12-22","value":16.605335,"marketCap":8871424030.83},{"date":"2023-12-29","value":16.476594,"marketCap":8880068696.29},{"date":"2024-01-05","value":15.792936,"marketCap":8438438749.04},{"date":"2024-01-12","value":15.105949,"marketCap":8093692076.17},{"date":"2024-01-19","value":14.474454,"marketCap":7667138286.02},{"date":"2024-01-26","value":14.776329,"marketCap":7804522379.72},{"date":"2024-02-02","value":14.953347,"marketCap":7950780626.22},{"date":"2024-02-09","value":15.675294,"marketCap":8336737284.69},{"date":"2024-02-16","value":14.761901,"marketCap":7869943380.51},{"date":"2024-02-23","value":14.655912,"marketCap":7781545186.25},{"date":"2024-03-01","value":13.123677,"marketCap":7452481326.13},{"date":"2024-03-08","value":12.425958,"marketCap":7132261950.79},{"date":"2024-03-15","value":12.943772,"marketCap":7518371645.39},{"date":"2024-03-22","value":13.08561,"marketCap":7564616938.58},{"date":"2024-03-28","value":13.923602,"marketCap":8113476682.18},{"date":"2024-04-05","value":14.657823,"marketCap":8593877928.14},{"date":"2024-04-12","value":14.081084,"marketCap":8277774491.01},{"date":"2024-04-19","value":13.888143,"marketCap":7855427735.09},{"date":"2024-04-26","value":16.325131,"marketCap":9106509308.41},{"date":"2024-05-03","value":16.427818,"marketCap":9303332212.06},{"date":"2024-05-10","value":16.854364,"marketCap":9581707743.68},{"date":"2024-05-17","value":17.05915,"marketCap":9807779092.01},{"date":"2024-05-24","value":17.177027,"marketCap":9856722965.73},{"date":"2024-05-31","value":16.681309,"marketCap":9461435054.08},{"date":"2024-06-07","value":15.67461,"marketCap":8591176343.86},{"date":"2024-06-14","value":16.2219,"marketCap":8400308009.58},{"date":"2024-06-21","value":15.861952,"marketCap":8268989711.21},{"date":"2024-06-28","value":15.005232,"marketCap":7853542947.69},{"date":"2024-07-05","value":14.898931,"marketCap":7915483331.6},{"date":"2024-07-12","value":15.130477,"marketCap":8138332667.58},{"date":"2024-07-15","value":15.535682,"marketCap":8384511909.01},{"date":"2024-08-02","value":16.243711,"marketCap":8045463358.29},{"date":"2024-08-09","value":15.980673,"marketCap":7709562540.27},{"date":"2024-08-16","value":16.706769,"marketCap":8260481676.56},{"date":"2024-08-23","value":16.931995,"marketCap":8037098112.02},{"date":"2024-08-30","value":19.331124,"marketCap":8972604124.82},{"date":"2024-09-06","value":18.903138,"marketCap":8725243352.32},{"date":"2024-09-13","value":18.384734,"marketCap":8624550312.74},{"date":"2024-09-20","value":19.362907,"marketCap":9244038580.73},{"date":"2024-09-27","value":19.412775,"marketCap":9153202778.87},{"date":"2024-10-04","value":17.831805,"marketCap":8430618118.03},{"date":"2024-10-11","value":18.778195,"marketCap":8870688911.5},{"date":"2024-10-18","value":18.768331,"marketCap":8723590339.66},{"date":"2024-10-25","value":19.465712,"marketCap":8647976025.78},{"date":"2024-10-31","value":20.200348,"marketCap":8829146937.86},{"date":"2024-11-08","value":20.854354,"marketCap":9199537324.25},{"date":"2024-11-15","value":21.406856,"marketCap":9154755038.05},{"date":"2024-11-22","value":21.707906,"marketCap":9333479125.72},{"date":"2024-11-29","value":21.748277,"marketCap":9326167565.18},{"date":"2024-12-06","value":23.002652,"marketCap":9987804125.17},{"date":"2024-12-13","value":22.079893,"marketCap":9586807466.04},{"date":"2024-12-20","value":21.128875,"marketCap":9050365054.29},{"date":"2024-12-27","value":20.98354,"marketCap":9118241054.92},{"date":"2025-01-03","value":21.606402,"marketCap":9176352919.8},{"date":"2025-01-10","value":21.795568,"marketCap":9313397869.31},{"date":"2025-01-17","value":22.728708,"marketCap":9587886145.25},{"date":"2025-01-24","value":22.175053,"marketCap":9497603830.15},{"date":"2025-01-31","value":22.64912,"marketCap":9717559532.91},{"date":"2025-02-07","value":22.496288,"marketCap":9613476884.08},{"date":"2025-02-14","value":23.438079,"marketCap":10023027015.22},{"date":"2025-02-21","value":24.024031,"marketCap":10319287548.07},{"date":"2025-02-28","value":22.117244,"marketCap":9588861441.11},{"date":"2025-03-05","value":22.050636,"marketCap":9590575512.14}]},{"symbol":"ASR","name":"墨西哥東南部機場","items":[{"date":"2020-03-06","value":17.041719,"marketCap":4606836042.79},{"date":"2020-03-13","value":15.939597,"marketCap":3962513871.96},{"date":"2020-03-20","value":11.742424,"marketCap":2635692022.13},{"date":"2020-03-27","value":12.606338,"marketCap":2932384583.96},{"date":"2020-04-03","value":11.316505,"marketCap":2510848518.55},{"date":"2020-04-09","value":12.032774,"marketCap":2803261499.64},{"date":"2020-04-17","value":13.179902,"marketCap":3006849400.83},{"date":"2020-04-24","value":12.022455,"marketCap":2846727670.18},{"date":"2020-05-01","value":12.312165,"marketCap":2925218431.01},{"date":"2020-05-08","value":12.794675,"marketCap":3187312585.77},{"date":"2020-05-15","value":11.849547,"marketCap":2904895676.17},{"date":"2020-05-22","value":11.619513,"marketCap":2995726214.74},{"date":"2020-05-29","value":11.657257,"marketCap":3085705799.23},{"date":"2020-06-05","value":14.808363,"marketCap":4048837630.91},{"date":"2020-06-12","value":13.987178,"marketCap":3669021433.73},{"date":"2020-06-19","value":13.490897,"marketCap":3513253844.21},{"date":"2020-06-26","value":13.005836,"marketCap":3333769137.24},{"date":"2020-07-02","value":13.362363,"marketCap":3487099851.37},{"date":"2020-07-10","value":12.102023,"marketCap":3160032674.23},{"date":"2020-07-17","value":11.49761,"marketCap":3009666393.71},{"date":"2020-07-24","value":16.763073,"marketCap":2948528820.11},{"date":"2020-07-31","value":16.865241,"marketCap":2994882163.39},{"date":"2020-08-07","value":17.371503,"marketCap":3042315207.57},{"date":"2020-08-14","value":19.476608,"marketCap":3479960766.15},{"date":"2020-08-21","value":18.323794,"marketCap":3275306751.95},{"date":"2020-08-28","value":19.527692,"marketCap":3516795357.08},{"date":"2020-09-04","value":18.504493,"marketCap":3362334099.91},{"date":"2020-09-11","value":17.775598,"marketCap":3280858609.08},{"date":"2020-09-18","value":18.28186,"marketCap":3429805656.74},{"date":"2020-09-25","value":18.791172,"marketCap":3295962626.32},{"date":"2020-10-02","value":18.628772,"marketCap":3381230914.01},{"date":"2020-10-09","value":18.951285,"marketCap":3521344918.78},{"date":"2020-10-16","value":18.305496,"marketCap":3398814635.85},{"date":"2020-10-23","value":28.354861,"marketCap":3698559326.09},{"date":"2020-10-30","value":26.972234,"marketCap":3461451524.8},{"date":"2020-11-06","value":29.248725,"marketCap":3866789560.49},{"date":"2020-11-13","value":34.050492,"marketCap":4530125657.82},{"date":"2020-11-20","value":34.141859,"marketCap":4630141076.36},{"date":"2020-11-27","value":33.383396,"marketCap":4531792483.38},{"date":"2020-12-04","value":33.311843,"marketCap":4593909400.05},{"date":"2020-12-11","value":34.833173,"marketCap":4725233700.68},{"date":"2020-12-18","value":36.734285,"marketCap":5008429931.51},{"date":"2020-12-24","value":35.195342,"marketCap":4832210707.68},{"date":"2020-12-31","value":36.241119,"marketCap":4963514654.44},{"date":"2021-01-08","value":38.300749,"marketCap":5229461217.05},{"date":"2021-01-15","value":35.699516,"marketCap":4922611427.91},{"date":"2021-01-22","value":35.134797,"marketCap":4791455035.85},{"date":"2021-01-29","value":35.504672,"marketCap":4777019121.11},{"date":"2021-02-05","value":37.729424,"marketCap":5110259583.41},{"date":"2021-02-12","value":37.367255,"marketCap":5100931677.02},{"date":"2021-02-19","value":39.063615,"marketCap":5229552488.09},{"date":"2021-02-26","value":59.538543,"marketCap":5601593245.4},{"date":"2021-03-05","value":55.349566,"marketCap":5126655395.89},{"date":"2021-03-12","value":55.469729,"marketCap":5274617194.43},{"date":"2021-03-19","value":55.723744,"marketCap":5352133938.48},{"date":"2021-03-26","value":53.245951,"marketCap":5099075040.66},{"date":"2021-04-01","value":55.218755,"marketCap":5359958659.38},{"date":"2021-04-09","value":56.263718,"marketCap":5504764644.9},{"date":"2021-04-16","value":54.868913,"marketCap":5429001429.75},{"date":"2021-04-23","value":103.4648,"marketCap":5375870828.2},{"date":"2021-04-30","value":99.503369,"marketCap":5091569285.03},{"date":"2021-05-07","value":104.675883,"marketCap":5439125120.1},{"date":"2021-05-14","value":107.902533,"marketCap":5614355874.57},{"date":"2021-05-21","value":107.838638,"marketCap":5584168838.98},{"date":"2021-05-28","value":101.809363,"marketCap":5270952996.72},{"date":"2021-06-04","value":101.92263,"marketCap":5283410866.72},{"date":"2021-06-11","value":109.944238,"marketCap":5702378501.6},{"date":"2021-06-18","value":109.064243,"marketCap":5432229133.52},{"date":"2021-06-25","value":109.41566,"marketCap":5706279724.94},{"date":"2021-07-02","value":108.11164,"marketCap":5626539835.45},{"date":"2021-07-09","value":108.306227,"marketCap":5626603096.05},{"date":"2021-07-16","value":105.419377,"marketCap":5486092568.43},{"date":"2021-07-23","value":38.919446,"marketCap":5415099147.17},{"date":"2021-07-30","value":38.953918,"marketCap":5464202605.1},{"date":"2021-08-06","value":38.32589,"marketCap":5332993569.47},{"date":"2021-08-13","value":37.534121,"marketCap":5266475211.61},{"date":"2021-08-20","value":36.889935,"marketCap":5030875230.77},{"date":"2021-08-27","value":38.895747,"marketCap":5346782433.57},{"date":"2021-09-03","value":39.352495,"marketCap":5507019888.85},{"date":"2021-09-10","value":39.299711,"marketCap":5508518509.2},{"date":"2021-09-17","value":39.828633,"marketCap":5547281347.52},{"date":"2021-09-24","value":41.15471,"marketCap":5694864723.86},{"date":"2021-10-01","value":41.516662,"marketCap":5635601481.77},{"date":"2021-10-08","value":42.894446,"marketCap":5757213565.89},{"date":"2021-10-15","value":43.523552,"marketCap":5928105054.65},{"date":"2021-10-22","value":43.702373,"marketCap":6026352013.79},{"date":"2021-10-29","value":27.842048,"marketCap":6057954661.52},{"date":"2021-11-05","value":28.518669,"marketCap":6260070851.69},{"date":"2021-11-12","value":28.422105,"marketCap":6203111507.9},{"date":"2021-11-19","value":27.586555,"marketCap":5933907424.24},{"date":"2021-11-26","value":26.250749,"marketCap":5361706790.36},{"date":"2021-12-03","value":27.959401,"marketCap":5838051275.83},{"date":"2021-12-10","value":27.803154,"marketCap":5953248170.47},{"date":"2021-12-17","value":27.349839,"marketCap":5900266188.3},{"date":"2021-12-23","value":27.574485,"marketCap":5971941171.34},{"date":"2021-12-31","value":28.349682,"marketCap":6186580815.1},{"date":"2022-01-07","value":28.831833,"marketCap":6308013576.03},{"date":"2022-01-14","value":29.357572,"marketCap":6469261194.88},{"date":"2022-01-21","value":27.136592,"marketCap":5935144172.95},{"date":"2022-01-28","value":27.434332,"marketCap":5884245297.94},{"date":"2022-02-04","value":28.508611,"marketCap":6146368968.16},{"date":"2022-02-11","value":30.19044,"marketCap":6623040371.89},{"date":"2022-02-18","value":29.936958,"marketCap":6597162701.34},{"date":"2022-02-25","value":21.724849,"marketCap":6358513822.86},{"date":"2022-03-04","value":21.219981,"marketCap":6056320561.68},{"date":"2022-03-11","value":20.088416,"marketCap":5730194066.92},{"date":"2022-03-18","value":21.214968,"marketCap":6222336592.9},{"date":"2022-03-25","value":21.734375,"marketCap":6525030855.84},{"date":"2022-04-01","value":22.563621,"marketCap":6808348629.4},{"date":"2022-04-08","value":20.366169,"marketCap":6059126526.39},{"date":"2022-04-14","value":20.807364,"marketCap":6235838567.18},{"date":"2022-04-22","value":20.847974,"marketCap":6135599055.68},{"date":"2022-04-29","value":18.473838,"marketCap":6555407275.12},{"date":"2022-05-06","value":17.380017,"marketCap":6259274382.29},{"date":"2022-05-13","value":17.453851,"marketCap":6264559192.08},{"date":"2022-05-20","value":17.700241,"marketCap":6442288336.89},{"date":"2022-05-27","value":18.592055,"marketCap":6869377308.46},{"date":"2022-06-03","value":17.730936,"marketCap":6546696480.53},{"date":"2022-06-10","value":17.206632,"marketCap":6245721455.46},{"date":"2022-06-17","value":17.263874,"marketCap":6100939620.93},{"date":"2022-06-24","value":17.471273,"marketCap":6349461582.14},{"date":"2022-07-01","value":16.544615,"marketCap":5879682179.34},{"date":"2022-07-08","value":16.388651,"marketCap":5802074512.09},{"date":"2022-07-15","value":15.944403,"marketCap":5607221698.16},{"date":"2022-07-22","value":15.825356,"marketCap":5570285580.8},{"date":"2022-07-29","value":13.262879,"marketCap":5660878025.77},{"date":"2022-08-05","value":14.050708,"marketCap":5977489457.37},{"date":"2022-08-12","value":14.764278,"marketCap":6449164944.25},{"date":"2022-08-19","value":15.223298,"marketCap":6546037812.44},{"date":"2022-08-26","value":15.310681,"marketCap":6676188276.87},{"date":"2022-09-02","value":14.737683,"marketCap":6417184680.17},{"date":"2022-09-09","value":15.193595,"marketCap":6633491668.55},{"date":"2022-09-16","value":14.904851,"marketCap":6458922664.75},{"date":"2022-09-23","value":14.014097,"marketCap":6037766733.13},{"date":"2022-09-30","value":13.700485,"marketCap":5923895999.16},{"date":"2022-10-07","value":14.42718,"marketCap":6254079952.09},{"date":"2022-10-14","value":14.704526,"marketCap":6365348962.38},{"date":"2022-10-21","value":15.212591,"marketCap":6620188983.64},{"date":"2022-10-28","value":14.18718,"marketCap":6752579399.1},{"date":"2022-11-04","value":14.228182,"marketCap":6879043535.72},{"date":"2022-11-11","value":15.022168,"marketCap":7256823776.89},{"date":"2022-11-18","value":14.968452,"marketCap":7251286999.64},{"date":"2022-11-25","value":15.052046,"marketCap":7348395506.18},{"date":"2022-12-02","value":15.207792,"marketCap":7414995505.69},{"date":"2022-12-09","value":15.451264,"marketCap":7358430588.98},{"date":"2022-12-16","value":14.869283,"marketCap":7082736136.63},{"date":"2022-12-23","value":15.566325,"marketCap":7560049397.96},{"date":"2022-12-30","value":14.451312,"marketCap":6992581807.74},{"date":"2023-01-06","value":15.676301,"marketCap":7711471308.7},{"date":"2023-01-13","value":16.213466,"marketCap":8141625877.85},{"date":"2023-01-20","value":17.115838,"marketCap":8538379818.29},{"date":"2023-01-27","value":16.8053,"marketCap":8446905953.78},{"date":"2023-02-03","value":16.402903,"marketCap":8202408515.1},{"date":"2023-02-10","value":15.958869,"marketCap":8057074083.98},{"date":"2023-02-17","value":16.415617,"marketCap":8396176314.39},{"date":"2023-02-24","value":15.58136,"marketCap":8446823294.39},{"date":"2023-03-03","value":16.238945,"marketCap":9004947498.76},{"date":"2023-03-10","value":16.411677,"marketCap":8903084920.88},{"date":"2023-03-17","value":16.177362,"marketCap":8548886384.2},{"date":"2023-03-24","value":16.346489,"marketCap":8816714734.76},{"date":"2023-03-31","value":16.558875,"marketCap":9166375654.78},{"date":"2023-04-06","value":16.648696,"marketCap":9116245661.55},{"date":"2023-04-14","value":16.440816,"marketCap":9106474317.38},{"date":"2023-04-21","value":16.02716,"marketCap":8887506871.53},{"date":"2023-04-28","value":14.944978,"marketCap":8519674062.76},{"date":"2023-05-05","value":14.510925,"marketCap":8325056785.28},{"date":"2023-05-11","value":14.795053,"marketCap":8649767964.33},{"date":"2023-05-19","value":14.992721,"marketCap":8713967457.21},{"date":"2023-05-26","value":14.543239,"marketCap":8400699539.81},{"date":"2023-06-02","value":14.301322,"marketCap":8392442257.76},{"date":"2023-06-09","value":14.425628,"marketCap":8537928737.16},{"date":"2023-06-16","value":14.886173,"marketCap":8925018326.53},{"date":"2023-06-23","value":14.142664,"marketCap":8489372484.37},{"date":"2023-06-29","value":13.872801,"marketCap":8350389009.6},{"date":"2023-07-07","value":14.030003,"marketCap":8395338439.29},{"date":"2023-07-14","value":14.23815,"marketCap":8669041795.17},{"date":"2023-07-21","value":13.717345,"marketCap":8398288973.38},{"date":"2023-07-28","value":14.200419,"marketCap":8554563640.16},{"date":"2023-08-04","value":13.784098,"marketCap":8028022653.67},{"date":"2023-08-11","value":13.934569,"marketCap":8295341220.9},{"date":"2023-08-18","value":13.618759,"marketCap":8021099091},{"date":"2023-08-25","value":13.531332,"marketCap":8121523295.04},{"date":"2023-09-01","value":13.815322,"marketCap":8255579775.39},{"date":"2023-09-08","value":13.322576,"marketCap":7661346405.97},{"date":"2023-09-15","value":13.262507,"marketCap":7816706393.72},{"date":"2023-09-22","value":13.208088,"marketCap":7763044440.82},{"date":"2023-09-29","value":13.381753,"marketCap":7668058277.24},{"date":"2023-10-06","value":10.772312,"marketCap":5953750575.24},{"date":"2023-10-13","value":11.675134,"marketCap":6576675675.07},{"date":"2023-10-20","value":11.349809,"marketCap":6253160685.71},{"date":"2023-10-27","value":11.223501,"marketCap":6297460542.12},{"date":"2023-11-03","value":11.585161,"marketCap":6738645798.97},{"date":"2023-11-10","value":11.192409,"marketCap":6547357584.08},{"date":"2023-11-17","value":11.469887,"marketCap":6774344434.11},{"date":"2023-11-24","value":11.826268,"marketCap":7043071171.95},{"date":"2023-12-01","value":12.02807,"marketCap":7087402132.77},{"date":"2023-12-08","value":12.085267,"marketCap":7099060396.52},{"date":"2023-12-15","value":14.515989,"marketCap":8593531134.6},{"date":"2023-12-22","value":14.887329,"marketCap":8933956839.6},{"date":"2023-12-29","value":14.558227,"marketCap":8813303501.67},{"date":"2024-01-05","value":13.925248,"marketCap":8357637034.73},{"date":"2024-01-12","value":14.088626,"marketCap":8479078279.19},{"date":"2024-01-19","value":13.812321,"marketCap":8218245703.85},{"date":"2024-01-26","value":14.421541,"marketCap":8556040233.42},{"date":"2024-02-02","value":14.916075,"marketCap":8908554744.53},{"date":"2024-02-09","value":15.672247,"marketCap":9362526064.94},{"date":"2024-02-16","value":14.975618,"marketCap":8967996533.84},{"date":"2024-02-23","value":15.050121,"marketCap":8975824227.09},{"date":"2024-03-01","value":14.703177,"marketCap":8792430493.69},{"date":"2024-03-08","value":14.434451,"marketCap":8724691080.12},{"date":"2024-03-15","value":15.089801,"marketCap":9229939215.19},{"date":"2024-03-22","value":14.972491,"marketCap":9114637711.42},{"date":"2024-03-28","value":15.416741,"marketCap":9460200620.62},{"date":"2024-04-05","value":16.056802,"marketCap":9913594365.48},{"date":"2024-04-12","value":15.532287,"marketCap":9615354280.55},{"date":"2024-04-19","value":15.462019,"marketCap":9209673747.44},{"date":"2024-04-26","value":16.61586,"marketCap":10406953084.12},{"date":"2024-05-03","value":15.918868,"marketCap":10122233370.71},{"date":"2024-05-10","value":16.196495,"marketCap":10338489978.02},{"date":"2024-05-17","value":16.497235,"marketCap":10642252374.17},{"date":"2024-05-24","value":16.167813,"marketCap":10409861048.86},{"date":"2024-05-31","value":15.892971,"marketCap":10114422423.72},{"date":"2024-06-07","value":16.120753,"marketCap":9914032263.59},{"date":"2024-06-14","value":15.736196,"marketCap":9143287059.51},{"date":"2024-06-21","value":16.036936,"marketCap":9380507430.11},{"date":"2024-06-28","value":15.216307,"marketCap":8935961450.41},{"date":"2024-07-05","value":15.131654,"marketCap":9020234939.99},{"date":"2024-07-12","value":15.344957,"marketCap":9260993781.86},{"date":"2024-07-15","value":15.51454,"marketCap":9394971586.6},{"date":"2024-08-02","value":13.763614,"marketCap":8873818220.89},{"date":"2024-08-09","value":13.10949,"marketCap":8232517985.61},{"date":"2024-08-16","value":13.102991,"marketCap":8433262013.16},{"date":"2024-08-23","value":13.153981,"marketCap":8127567567.57},{"date":"2024-08-30","value":13.306952,"marketCap":8039929323.29},{"date":"2024-09-06","value":13.179976,"marketCap":7919002803.36},{"date":"2024-09-13","value":13.571151,"marketCap":8287204273.72},{"date":"2024-09-20","value":13.972074,"marketCap":8682890206.33},{"date":"2024-09-27","value":14.10155,"marketCap":8654949528.01},{"date":"2024-10-04","value":13.129486,"marketCap":8080236278.61},{"date":"2024-10-11","value":13.499415,"marketCap":8301005195.04},{"date":"2024-10-18","value":13.808856,"marketCap":8354866841.76},{"date":"2024-10-25","value":12.552513,"marketCap":8016467292.17},{"date":"2024-10-31","value":12.722705,"marketCap":8044330699.23},{"date":"2024-11-08","value":12.555117,"marketCap":8011993595.36},{"date":"2024-11-15","value":12.730753,"marketCap":7875869475.02},{"date":"2024-11-22","value":12.808392,"marketCap":7966560009.42},{"date":"2024-11-29","value":12.596304,"marketCap":7813976026.27},{"date":"2024-12-06","value":12.725072,"marketCap":7992873285.23},{"date":"2024-12-13","value":12.669919,"marketCap":7957954832.67},{"date":"2024-12-20","value":12.65335,"marketCap":7840537408.88},{"date":"2024-12-27","value":12.667316,"marketCap":7962830699.64},{"date":"2025-01-03","value":12.646012,"marketCap":7769477623.52},{"date":"2025-01-10","value":12.548963,"marketCap":7757081821.37},{"date":"2025-01-17","value":13.143331,"marketCap":8020549956.91},{"date":"2025-01-24","value":13.210319,"marketCap":8184898023.04},{"date":"2025-01-31","value":13.879486,"marketCap":8614495592.56},{"date":"2025-02-07","value":13.521114,"marketCap":8358583148.8},{"date":"2025-02-14","value":13.909075,"marketCap":8604501325.21},{"date":"2025-02-21","value":13.765157,"marketCap":8553337320.93},{"date":"2025-02-28","value":12.03659,"marketCap":7967731062.88},{"date":"2025-03-05","value":12.11518,"marketCap":8045417124.04}]},{"symbol":"CAAP","name":"Corporacion America Airports S.A.","items":[{"date":"2020-03-06","value":8.558791,"marketCap":656091274},{"date":"2020-03-13","value":5.719778,"marketCap":438460997},{"date":"2020-03-20","value":3.674018,"marketCap":281639181},{"date":"2020-03-27","value":4.195895,"marketCap":321644746},{"date":"2020-04-03","value":3.507017,"marketCap":268837400},{"date":"2020-04-09","value":36.228801,"marketCap":329645859},{"date":"2020-04-17","value":32.535574,"marketCap":296041184},{"date":"2020-04-24","value":37.811613,"marketCap":344047863},{"date":"2020-05-01","value":40.977236,"marketCap":372851870},{"date":"2020-05-08","value":43.087652,"marketCap":392054541},{"date":"2020-05-15","value":37.108141,"marketCap":337646972},{"date":"2020-05-22","value":-9.666899,"marketCap":396855209},{"date":"2020-05-29","value":-9.549961,"marketCap":392054541},{"date":"2020-06-05","value":-13.175048,"marketCap":540875245},{"date":"2020-06-12","value":-10.914241,"marketCap":448062333},{"date":"2020-06-19","value":-9.900776,"marketCap":406456545},{"date":"2020-06-26","value":-8.536496,"marketCap":350448753},{"date":"2020-07-02","value":-9.433023,"marketCap":387253874},{"date":"2020-07-10","value":-9.783837,"marketCap":401655877},{"date":"2020-07-17","value":-9.822817,"marketCap":403256100},{"date":"2020-07-24","value":-10.329549,"marketCap":424058994},{"date":"2020-07-31","value":-10.680364,"marketCap":438460997},{"date":"2020-08-07","value":-11.381994,"marketCap":467265005},{"date":"2020-08-14","value":-10.368529,"marketCap":425659216},{"date":"2020-08-21","value":-3.030748,"marketCap":390454319},{"date":"2020-08-28","value":-3.154959,"marketCap":406456545},{"date":"2020-09-04","value":-2.968643,"marketCap":382453206},{"date":"2020-09-11","value":-2.782326,"marketCap":358449866},{"date":"2020-09-18","value":-2.682957,"marketCap":345648085},{"date":"2020-09-25","value":-2.732642,"marketCap":352048976},{"date":"2020-10-02","value":-2.670536,"marketCap":344047863},{"date":"2020-10-09","value":-2.285482,"marketCap":294440962},{"date":"2020-10-16","value":-2.422114,"marketCap":312043410},{"date":"2020-10-23","value":-2.695379,"marketCap":347248308},{"date":"2020-10-30","value":-2.136429,"marketCap":275238290},{"date":"2020-11-06","value":-2.459378,"marketCap":316844078},{"date":"2020-11-13","value":-3.39096,"marketCap":436860775},{"date":"2020-11-20","value":-1.892686,"marketCap":468449169},{"date":"2020-11-27","value":-2.103717,"marketCap":520680435},{"date":"2020-12-04","value":-2.881894,"marketCap":713283229},{"date":"2020-12-11","value":-2.815947,"marketCap":696960958},{"date":"2020-12-18","value":-2.611511,"marketCap":646361919},{"date":"2020-12-24","value":-2.532374,"marketCap":626775194},{"date":"2020-12-31","value":-2.631295,"marketCap":651258600},{"date":"2021-01-08","value":-2.473021,"marketCap":612085151},{"date":"2021-01-15","value":-2.486211,"marketCap":615349605},{"date":"2021-01-22","value":-2.532374,"marketCap":626775194},{"date":"2021-01-29","value":-2.657674,"marketCap":657787509},{"date":"2021-02-05","value":-2.730216,"marketCap":675742006},{"date":"2021-02-12","value":-3.000599,"marketCap":742663316},{"date":"2021-02-19","value":-3.007194,"marketCap":744295543},{"date":"2021-02-26","value":-2.895084,"marketCap":716547683},{"date":"2021-03-05","value":-2.934652,"marketCap":726341046},{"date":"2021-03-12","value":-3.22482,"marketCap":798159037},{"date":"2021-03-19","value":-3.073141,"marketCap":760617814},{"date":"2021-03-26","value":-3.073141,"marketCap":760617814},{"date":"2021-04-01","value":-3.212169,"marketCap":812849080},{"date":"2021-04-09","value":-3.046551,"marketCap":770938857},{"date":"2021-04-16","value":-3.046551,"marketCap":770938857},{"date":"2021-04-23","value":-3.065592,"marketCap":775757225},{"date":"2021-04-30","value":-3.662208,"marketCap":926732751},{"date":"2021-05-07","value":-3.878005,"marketCap":981340920},{"date":"2021-05-14","value":-3.681249,"marketCap":931551119},{"date":"2021-05-21","value":-3.27285,"marketCap":925126629},{"date":"2021-05-28","value":-3.233076,"marketCap":913883770},{"date":"2021-06-04","value":-3.204665,"marketCap":905853157},{"date":"2021-06-11","value":-3.113753,"marketCap":880155195},{"date":"2021-06-18","value":-3.017158,"marketCap":852851111},{"date":"2021-06-25","value":-3.35808,"marketCap":949218468},{"date":"2021-07-02","value":-3.27285,"marketCap":925126629},{"date":"2021-07-09","value":-3.216029,"marketCap":909065402},{"date":"2021-07-16","value":-3.02284,"marketCap":854457233},{"date":"2021-07-23","value":-3.017158,"marketCap":852851111},{"date":"2021-07-30","value":-3.159209,"marketCap":893004176},{"date":"2021-08-06","value":-3.113753,"marketCap":880155195},{"date":"2021-08-13","value":-3.034204,"marketCap":857669479},{"date":"2021-08-20","value":-3.094625,"marketCap":811091923},{"date":"2021-08-27","value":-3.302976,"marketCap":865700092},{"date":"2021-09-03","value":-3.370384,"marketCap":883367441},{"date":"2021-09-10","value":-3.548095,"marketCap":929944996},{"date":"2021-09-17","value":-3.486815,"marketCap":913883770},{"date":"2021-09-24","value":-3.456175,"marketCap":905853157},{"date":"2021-10-01","value":-3.474559,"marketCap":910671525},{"date":"2021-10-08","value":-3.584863,"marketCap":939581732},{"date":"2021-10-15","value":-3.443919,"marketCap":902640912},{"date":"2021-10-22","value":-3.640014,"marketCap":954036836},{"date":"2021-10-29","value":-3.456175,"marketCap":905853157},{"date":"2021-11-05","value":-3.529711,"marketCap":925126629},{"date":"2021-11-12","value":-3.71355,"marketCap":973310307},{"date":"2021-11-19","value":-7.23322,"marketCap":968491939},{"date":"2021-11-26","value":-6.957326,"marketCap":931551119},{"date":"2021-12-03","value":-6.813381,"marketCap":912277648},{"date":"2021-12-10","value":-6.957326,"marketCap":931551119},{"date":"2021-12-17","value":-6.765399,"marketCap":905853157},{"date":"2021-12-23","value":-6.765399,"marketCap":905853157},{"date":"2021-12-31","value":-6.921339,"marketCap":926732751},{"date":"2022-01-07","value":-6.957326,"marketCap":931551119},{"date":"2022-01-14","value":-6.981316,"marketCap":934763364},{"date":"2022-01-21","value":-6.813381,"marketCap":912277648},{"date":"2022-01-28","value":-6.501501,"marketCap":870518460},{"date":"2022-02-04","value":-6.609459,"marketCap":884973563},{"date":"2022-02-11","value":-6.849367,"marketCap":917096016},{"date":"2022-02-18","value":-6.981316,"marketCap":934763364},{"date":"2022-02-25","value":-6.693427,"marketCap":896216421},{"date":"2022-03-04","value":-6.657441,"marketCap":891398054},{"date":"2022-03-11","value":-6.597464,"marketCap":883367441},{"date":"2022-03-18","value":-6.657441,"marketCap":891398054},{"date":"2022-03-25","value":-7.870008,"marketCap":926732751},{"date":"2022-04-01","value":-8.183717,"marketCap":963673572},{"date":"2022-04-08","value":-8.654191,"marketCap":1019074241},{"date":"2022-04-14","value":-9.050045,"marketCap":1065688047},{"date":"2022-04-22","value":-8.872593,"marketCap":1044792203},{"date":"2022-04-29","value":-8.790692,"marketCap":1035147967},{"date":"2022-05-06","value":-8.476739,"marketCap":998178397},{"date":"2022-05-13","value":-8.490389,"marketCap":999785769},{"date":"2022-05-20","value":-21.741415,"marketCap":983712043},{"date":"2022-05-27","value":-22.80717,"marketCap":1031933222},{"date":"2022-06-03","value":-22.345343,"marketCap":1011037377},{"date":"2022-06-10","value":-21.705889,"marketCap":982104670},{"date":"2022-06-17","value":-19.92963,"marketCap":901736039},{"date":"2022-06-24","value":-20.426983,"marketCap":924239256},{"date":"2022-07-01","value":-19.680954,"marketCap":890484431},{"date":"2022-07-08","value":-19.85858,"marketCap":898521294},{"date":"2022-07-15","value":-18.828349,"marketCap":851907488},{"date":"2022-07-22","value":-18.615198,"marketCap":842263252},{"date":"2022-07-29","value":-18.757299,"marketCap":848692743},{"date":"2022-08-05","value":-18.934925,"marketCap":856729606},{"date":"2022-08-12","value":-19.92963,"marketCap":901736039},{"date":"2022-08-19","value":14.317579,"marketCap":932432313},{"date":"2022-08-26","value":15.922135,"marketCap":1036929038},{"date":"2022-09-02","value":16.415845,"marketCap":1069081876},{"date":"2022-09-09","value":17.107038,"marketCap":1114095850},{"date":"2022-09-16","value":17.181094,"marketCap":1118918776},{"date":"2022-09-23","value":16.020877,"marketCap":1043359606},{"date":"2022-09-30","value":16.391159,"marketCap":1067474234},{"date":"2022-10-07","value":17.872288,"marketCap":1163932750},{"date":"2022-10-14","value":18.045086,"marketCap":1175186243},{"date":"2022-10-21","value":19.353417,"marketCap":1260391265},{"date":"2022-10-28","value":19.180618,"marketCap":1249137771},{"date":"2022-11-04","value":20.04461,"marketCap":1305405239},{"date":"2022-11-11","value":19.50153,"marketCap":1270037116},{"date":"2022-11-18","value":10.285145,"marketCap":1413117247},{"date":"2022-11-25","value":10.846791,"marketCap":1490284059},{"date":"2022-12-02","value":10.367052,"marketCap":1424370741},{"date":"2022-12-09","value":9.899014,"marketCap":1360065064},{"date":"2022-12-16","value":9.278863,"marketCap":1274860042},{"date":"2022-12-23","value":9.61819,"marketCap":1321481658},{"date":"2022-12-30","value":10.214939,"marketCap":1403471396},{"date":"2023-01-06","value":10.70638,"marketCap":1470992356},{"date":"2023-01-13","value":11.408438,"marketCap":1567450872},{"date":"2023-01-20","value":11.548849,"marketCap":1586742575},{"date":"2023-01-27","value":11.396737,"marketCap":1565843230},{"date":"2023-02-03","value":10.905296,"marketCap":1498322269},{"date":"2023-02-10","value":10.9521,"marketCap":1504752837},{"date":"2023-02-17","value":10.940399,"marketCap":1503145195},{"date":"2023-02-24","value":11.127614,"marketCap":1528867465},{"date":"2023-03-03","value":11.080811,"marketCap":1522436898},{"date":"2023-03-10","value":11.420139,"marketCap":1569058513},{"date":"2023-03-17","value":10.846791,"marketCap":1490284059},{"date":"2023-03-24","value":8.814183,"marketCap":1482245850},{"date":"2023-03-31","value":9.731928,"marketCap":1636579474},{"date":"2023-04-06","value":9.559851,"marketCap":1607641920},{"date":"2023-04-14","value":9.923125,"marketCap":1668732312},{"date":"2023-04-21","value":10.835522,"marketCap":1822166420},{"date":"2023-04-28","value":10.261708,"marketCap":1725670405},{"date":"2023-05-05","value":10.778141,"marketCap":1812516818},{"date":"2023-05-12","value":10.998103,"marketCap":1849506958},{"date":"2023-05-19","value":10.873776,"marketCap":1828599488},{"date":"2023-05-26","value":9.969074,"marketCap":1733711739},{"date":"2023-06-02","value":9.618671,"marketCap":1672773398},{"date":"2023-06-09","value":10.062609,"marketCap":1749978324},{"date":"2023-06-16","value":9.868386,"marketCap":1716201169},{"date":"2023-06-23","value":10.377066,"marketCap":1804665147},{"date":"2023-06-30","value":10.78401,"marketCap":1875436329},{"date":"2023-07-07","value":10.876497,"marketCap":1891520688},{"date":"2023-07-14","value":12.698495,"marketCap":2208382573},{"date":"2023-07-21","value":12.80948,"marketCap":2227683804},{"date":"2023-07-28","value":12.541267,"marketCap":2181039161},{"date":"2023-08-04","value":12.790982,"marketCap":2224466932},{"date":"2023-08-11","value":12.670749,"marketCap":2203557265},{"date":"2023-08-18","value":12.486265,"marketCap":2155304186},{"date":"2023-08-25","value":13.321141,"marketCap":2299415503},{"date":"2023-09-01","value":13.116057,"marketCap":2264015124},{"date":"2023-09-08","value":13.022837,"marketCap":2247924043},{"date":"2023-09-15","value":13.153345,"marketCap":2270451557},{"date":"2023-09-22","value":13.265209,"marketCap":2289760854},{"date":"2023-09-29","value":12.799109,"marketCap":2209305448},{"date":"2023-10-05","value":12.025383,"marketCap":2075749474},{"date":"2023-10-13","value":11.643181,"marketCap":2009776041},{"date":"2023-10-20","value":10.468609,"marketCap":1807028418},{"date":"2023-10-27","value":10.263525,"marketCap":1771628040},{"date":"2023-11-03","value":10.487253,"marketCap":1810246635},{"date":"2023-11-10","value":10.617761,"marketCap":1832774148},{"date":"2023-11-17","value":11.820241,"marketCap":1834383245},{"date":"2023-11-24","value":13.966548,"marketCap":2167468624},{"date":"2023-12-01","value":15.283365,"marketCap":2371825354},{"date":"2023-12-08","value":15.024149,"marketCap":2331597651},{"date":"2023-12-15","value":16.206173,"marketCap":2515035975},{"date":"2023-12-22","value":17.004558,"marketCap":2638937300},{"date":"2023-12-29","value":16.766079,"marketCap":2601927813},{"date":"2024-01-05","value":16.268385,"marketCap":2524690624},{"date":"2024-01-12","value":16.963083,"marketCap":2632500867},{"date":"2024-01-19","value":16.849028,"marketCap":2614800678},{"date":"2024-01-26","value":16.22691,"marketCap":2518254192},{"date":"2024-02-02","value":16.714236,"marketCap":2593882273},{"date":"2024-02-09","value":16.921609,"marketCap":2626064435},{"date":"2024-02-16","value":15.687741,"marketCap":2434580570},{"date":"2024-02-23","value":14.930831,"marketCap":2317115678},{"date":"2024-03-01","value":15.055255,"marketCap":2336424975},{"date":"2024-03-08","value":15.044886,"marketCap":2334815867},{"date":"2024-03-15","value":15.407788,"marketCap":2391134651},{"date":"2024-03-22","value":10.561397,"marketCap":2529517948},{"date":"2024-03-28","value":10.877164,"marketCap":2605146030},{"date":"2024-04-05","value":11.486161,"marketCap":2751004370},{"date":"2024-04-12","value":11.371904,"marketCap":2723639201},{"date":"2024-04-19","value":10.988808,"marketCap":2631885398},{"date":"2024-04-26","value":11.089623,"marketCap":2656031136},{"date":"2024-05-03","value":11.526486,"marketCap":2760662665},{"date":"2024-05-10","value":12.158259,"marketCap":2911975954},{"date":"2024-05-17","value":12.091049,"marketCap":2895878796},{"date":"2024-05-24","value":7.796488,"marketCap":2810563856},{"date":"2024-05-31","value":8.332329,"marketCap":3003729757},{"date":"2024-06-07","value":7.94831,"marketCap":2865294195},{"date":"2024-06-14","value":7.751835,"marketCap":2794466698},{"date":"2024-06-21","value":7.586617,"marketCap":2734907212},{"date":"2024-06-28","value":7.483914,"marketCap":2697883747},{"date":"2024-07-05","value":7.479449,"marketCap":2696274032},{"date":"2024-07-12","value":7.836676,"marketCap":2825051299},{"date":"2024-07-15","value":7.74737,"marketCap":2792856982},{"date":"2024-08-02","value":7.117756,"marketCap":2565887048},{"date":"2024-08-09","value":6.675687,"marketCap":2406525180},{"date":"2024-08-16","value":7.131152,"marketCap":2570716196},{"date":"2024-08-23","value":6.775797,"marketCap":2432280634},{"date":"2024-08-30","value":6.87932,"marketCap":2458036087},{"date":"2024-09-06","value":6.645054,"marketCap":2374330864},{"date":"2024-09-13","value":7.501027,"marketCap":2680176873},{"date":"2024-09-20","value":7.992085,"marketCap":2855635900},{"date":"2024-09-27","value":8.226351,"marketCap":2939341123},{"date":"2024-10-04","value":7.807375,"marketCap":2789637550},{"date":"2024-10-11","value":8.487648,"marketCap":3032704642},{"date":"2024-10-18","value":8.185805,"marketCap":2924853681},{"date":"2024-10-25","value":8.221846,"marketCap":2937731408},{"date":"2024-10-31","value":8.496659,"marketCap":3035924074},{"date":"2024-11-08","value":8.649833,"marketCap":3090654412},{"date":"2024-11-15","value":8.780481,"marketCap":3137336172},{"date":"2024-11-22","value":8.597219,"marketCap":2895878796},{"date":"2024-11-29","value":9.032098,"marketCap":3042362937},{"date":"2024-12-06","value":9.438304,"marketCap":3179188784},{"date":"2024-12-13","value":9.662911,"marketCap":3254845428},{"date":"2024-12-20","value":8.907847,"marketCap":3000510325},{"date":"2024-12-27","value":9.089445,"marketCap":3061679527},{"date":"2025-01-03","value":9.204138,"marketCap":3100312707},{"date":"2025-01-10","value":9.247148,"marketCap":3114800150},{"date":"2025-01-17","value":8.860058,"marketCap":2984413167},{"date":"2025-01-24","value":9.462198,"marketCap":3187237363},{"date":"2025-01-31","value":9.533881,"marketCap":3211383100},{"date":"2025-02-07","value":9.457419,"marketCap":3185627647},{"date":"2025-02-14","value":9.079887,"marketCap":3058460096},{"date":"2025-02-21","value":9.32361,"marketCap":3140555603},{"date":"2025-02-28","value":8.597219,"marketCap":2895878796},{"date":"2025-03-05","value":8.410843,"marketCap":2833099878}]}],"industryCompare":{"bkCode":"BK4174","name":"機場服務","current":15.002545,"rank":4,"totalCount":5,"items":[{"symbol":"ASR","name":"墨西哥東南部機場","value":12.11518,"marketCap":8045417124.04},{"symbol":"PAC","name":"太平洋航空","value":22.050636,"marketCap":9590575512.14},{"symbol":"OMAB","name":"北方中心機場","value":15.311063,"marketCap":3698115739.82},{"symbol":"CAAP","name":"Corporacion America Airports S.A.","value":8.410843,"marketCap":2833099878},{"symbol":"SKYH","name":"Sky Harbour","value":-8.584503,"marketCap":363150213}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMAB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"美國基建股","bkCode":"BK4520","id":"package_us_concept_mgjj","changeRate":0.018229}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMAB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508994415","title":"墨西哥中北部機場盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:19","pubTimestamp":1738354788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时19分，墨西哥中北部机场股票出现异动，股价急速跳水5.04%。截至发稿，该股报76.36美元/股，成交量6.0947万股，换手率0.13%，振幅4.83%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为1.21%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201041948a2357e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201041948a2357e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","OMAB","BK4008","JOBY","BK4174","BK4520"],"gpt_icon":0},{"id":"2503502702","title":"墨西哥中北部機場盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时40分，墨西哥中北部机场股票出现波动，股价快速拉升5.06%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为0.73%。其相关个股中，墨西哥中北部机场、Corporacion America Airports Sa、太平洋航空涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为3.35%、0.99%、0.92%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Volato Group, Inc.、Blade Air Mobility, Inc.，振幅分别为14.03%、12.57%、11.36%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115014042abaad74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115014042abaad74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMAB","JOBY","BK4174","BK4520","BK4603","BK4008"],"gpt_icon":0},{"id":"2501325403","title":"墨西哥中北部機場盤中異動 快速拉昇5.07%報72.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:21","pubTimestamp":1736180494,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时21分，墨西哥中北部机场股票出现异动，股价急速上涨5.07%。截至发稿，该股报72.57美元/股，成交量1.028万股，换手率0.02%，振幅4.81%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为1.12%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700213495fa87bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700213495fa87bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4603","OMAB","BK4174","BK4520","JOBY"],"gpt_icon":1},{"id":"2489714460","title":"墨西哥中北部機場盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489714460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489714460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:18","pubTimestamp":1733419110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时18分，墨西哥中北部机场股票出现异动，股价急速上涨5.04%。截至发稿，该股报70.19美元/股，成交量2.4174万股，换手率0.05%，振幅4.82%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为0.97%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4174","OMAB","BK4520","JOBY","UP"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7}]}}