美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

非洲概念

1,789.25

+47.472.73%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,810.09

開：1,789.66

低：1,741.58

收：1,741.78

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Jumia Technologies AG US JMIA	2.41	+4.33%	+0.1000	261.23萬	610.74萬	2.95億
AngloGold Ashanti Ltd ADS US AU	30.38	+2.88%	+0.8500	245.02萬	7,421.53萬	152.98億
iShares MSCI South Africa Index US EZA	45.07	+1.19%	+0.5300	7.93萬	356.33萬	3.43億
VanEck Africa Index ETF US AFK	16.45	+0.55%	+0.0900	4.21萬	69.12萬	4,194.75萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":1789.2545,"timestamp":1741121999999,"preClose":1741.7834,"halted":0,"volume":5178967,"delay":0,"changeRate":0.027254,"change":47.471069,"pbRate":2.254291,"amount":84573057.029267,"amplitude":0.039335,"prevYearClose":1395.1552,"fiveDayClose":1816.7845,"twentyDayClose":1853.4683,"turnoverRate":0.008248,"marketCap":15977147852,"floatMarketCap":15953159532,"peRate":16.73015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":1810.0945,"amplitude":0.039335,"preClose":1741.7834,"low":1741.5814,"pbRate":"2.254291","latestPrice":1789.2545,"volume":5178967,"delay":0,"open":1789.662,"prevYearClose":1395.1552,"prevWeekClose":1737.3401,"prevMonthClose":1737.3401,"prevQuarterClose":1395.1552,"fiveDayClose":1816.7845,"twentyDayClose":1853.4683,"sixtyDayClose":1546.2308,"secType":"PLATE","market":"US","turnoverRate":0.008248,"peRate":16.73015,"marketCap":15977147852,"floatMarketCap":15953159532,"timestamp":1741121999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","shortMargin":0.3,"floatShares":114328574,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.41,"latestTime":"19:47 EST","volume":60263,"amount":147939.6266,"timestamp":1741135634451},"volumeRatio":0.686739,"changeRateMTD":-0.016327,"dividePrice":0,"high":2.46,"changeRateQTD":-0.36911,"changeRateWTD":-0.016327,"week52Low":2.21,"changeRateYTD":-0.36911,"changeRate5Min":0,"askSize":0,"floatMarketCap":275531863.34,"latestPrice":2.41,"askPrice":0,"peRate":0,"eps":-0.95074,"divideRate":0,"bidPrice":0,"market":"US","volume":2612261,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.31,"latestTime":"09:29 EST","volume":32057,"amount":72784.620281,"timestamp":1741098599999},"changeRate60Day":-0.357333,"changeRate5Day":-0.065891,"roa":-0.215977,"roe":-1.278691,"lyrEps":-1.032314,"shares":122462825,"amplitude":0.108225,"preClose":2.31,"low":2.21,"lyrPeRate":0,"pbRate":3.400491,"impliedVol":1.0024,"week52High":15.04,"changeRate":0.04329,"longInitialMargin":0.25,"amount":6107385.406955,"changeRate20Day":-0.380463,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758635},"bidSize":0,"change":0.1,"marketValue":295135408.25,"shortable":0,"turnoverRate":0.022849,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.41,"latestTime":"19:47 EST","volume":60263,"amount":147939.6266,"timestamp":1741135634451},"open":2.26,"impliedVolPercentile":0.38},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"volumeRatio":1.000951,"changeRateMTD":0.030879,"dividePrice":0.91,"high":30.76,"changeRateQTD":0.316291,"changeRateWTD":0.030879,"week52Low":20.0452,"changeRateYTD":0.316291,"changeRate5Min":-0.000822,"askSize":0,"floatMarketCap":15293149548.18,"latestPrice":30.38,"askPrice":0,"peRate":13.038627,"eps":2.33,"divideRate":0.029954,"bidPrice":0,"market":"US","volume":2450224,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":29.53,"latestTime":"09:29 EST","volume":29198,"amount":885710.322354,"timestamp":1741098599501},"changeRate60Day":0.183022,"changeRate5Day":-0.013636,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.040298,"preClose":29.53,"low":29.57,"lyrPeRate":13.038627,"pbRate":2.307668,"impliedVol":0.467,"week52High":33.7653,"changeRate":0.028784,"longInitialMargin":0.25,"amount":74215310.341766,"changeRate20Day":-0.026282,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758627},"bidSize":0,"change":0.849998,"marketValue":15297533837.88,"shortable":3,"turnoverRate":0.004867,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"open":30.45,"impliedVolPercentile":0.764},{"symbol":"EZA","shortMargin":0.3,"floatShares":7600000,"nameCN":"iShares MSCI South Africa Index","postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.07,"latestTime":"17:47 EST","volume":1828,"amount":82390.78,"timestamp":1741128439296},"volumeRatio":0.501441,"changeRateMTD":0.01509,"dividePrice":1.132658,"high":45.48,"changeRateQTD":0.0754,"changeRateWTD":0.01509,"week52Low":37.35,"changeRateYTD":0.0754,"changeRate5Min":-0.000887,"askSize":0,"floatMarketCap":342532000,"latestPrice":45.07,"askPrice":0,"peRate":5.392652,"eps":8.357669,"divideRate":0.025131,"bidPrice":0,"market":"US","volume":79313,"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":44.54,"latestTime":"09:01 EST","volume":16,"amount":708.590032,"timestamp":1741096885674},"changeRate60Day":-0.050358,"changeRate5Day":-0.022979,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":7600000,"amplitude":0.022901,"preClose":44.54,"low":44.46,"lyrPeRate":5.392652,"pbRate":1.162395,"impliedVol":0.2561,"week52High":51.6765,"changeRate":0.011899,"longInitialMargin":0.25,"amount":3563280.480709,"changeRate20Day":0.029936,"overnightTrading":{"tag":"夜盘","latestPrice":45.06999969482422,"preClose":45.06999969482422,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758635},"bidSize":0,"change":0.529999,"marketValue":342532000,"shortable":3,"turnoverRate":0.010436,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.07,"latestTime":"17:47 EST","volume":1828,"amount":82390.78,"timestamp":1741128439296},"open":44.83,"impliedVolPercentile":0.78},{"symbol":"AFK","shortMargin":0.3,"floatShares":2550000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"18:57 EST","volume":33,"amount":557.25,"timestamp":1741132622999},"volumeRatio":3.866201,"changeRateMTD":-0.000608,"dividePrice":0,"high":16.54,"changeRateQTD":0.063348,"changeRateWTD":-0.000608,"week52Low":13.04,"changeRateYTD":0.063348,"changeRate5Min":-0.001214,"askSize":0,"floatMarketCap":41947500,"latestPrice":16.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":42147,"changeRate60Day":0.008584,"changeRate5Day":-0.022579,"roa":0,"roe":0,"lyrEps":0,"shares":2550000,"amplitude":0.022005,"preClose":16.36,"low":16.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0784,"week52High":17.3476,"changeRate":0.005501,"longInitialMargin":0.25,"amount":691187.149549,"changeRate20Day":-0.010824,"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.450000762939453,"latestTime":"20250304 20:22 EST","volume":0,"amount":0,"timestamp":1741137758662},"bidSize":0,"change":0.09,"marketValue":41947500,"shortable":3,"turnoverRate":0.016528,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"18:57 EST","volume":33,"amount":557.25,"timestamp":1741132622999},"open":16.38,"impliedVolPercentile":0.02}]}}}