美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iShares MSCI South Africa Index

41.29

-3.5900-8.00%

盤後：41.290.00000.00%19:55 EDT

成交量：47.14萬

成交額：1,966.89萬

市值：3.10億

市盈率：4.94

高：43.14

開：43.03

低：41.28

收：44.88

資料載入中...

總覽公司新聞公告

概念

非洲概念-9.24%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EZA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":41.29,"timestamp":1743796800000,"preClose":44.88,"halted":0,"volume":471446,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:55 EDT","volume":19324,"amount":797890.34,"timestamp":1743810921020},"delay":0,"floatShares":7500000,"shares":7500000,"eps":8.357669,"marketStatus":"休市中","change":-3.59,"latestTime":"04-04 16:00:00 EDT","open":43.03,"high":43.14,"low":41.28,"amount":19668901.55502,"amplitude":0.041444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.357669,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.88,"sharesOutstanding":7500000,"nav":45.040173,"aum":337801297.5,"dividendRate":0.027432,"bidAskSpread":0.002177,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":44.88,"latestTime":"09:29 EDT","volume":112,"amount":4871.899984000001,"timestamp":1743773347071},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:55 EDT","volume":19324,"amount":797890.34,"timestamp":1743810921020},"volumeRatio":1.6254157954295991,"optionData":{"bulkOrders":[{"symbol":"EZA","call":false,"expireDate":1744862400000,"strike":"47.0","timestamp":1743779310780,"price":4.7,"volume":2500,"amount":1175000,"type":"-"},{"symbol":"EZA","call":false,"expireDate":1744862400000,"strike":"42.0","timestamp":1743779310780,"price":1.2,"volume":2500,"amount":300000,"type":"-"}]},"impliedVol":0.2238,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":7500000,"roa":"1.59%","roe":"18.61%","lyrEps":8.357669,"volumeRatio":1.6254157954295991,"shares":7500000,"dividePrice":1.132658,"high":43.14,"amplitude":0.041444,"preClose":44.88,"low":41.28,"week52Low":38.14,"pbRate":"1.05","psRate":"34.32","week52High":51.6765,"institutionHeld":0,"latestPrice":41.29,"eps":8.357669,"divideRate":0.027432,"volume":471446,"delay":0,"ttmEps":8.357669,"open":43.03,"prevYearClose":41.91,"prevWeekClose":47.6,"prevMonthClose":48.13,"prevQuarterClose":48.13,"fiveDayClose":47.6,"twentyDayClose":46.84,"sixtyDayClose":41.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","bkCode":"BK4522","id":"package_us_concept_fz","changeRate":-0.092428}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EZA","amount":0.506105,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI South Africa Index","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EZA","amount":0.680739,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI South Africa Index","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EZA","amount":0.657292,"defaultRemindTime":1670941800000,"name":"iShares MSCI South Africa Index","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.571017,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.842672,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.599182,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{}}}