美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宅經濟概念

2,329.59

+61.782.72%

漲家數：14

跌家數：3

平家數：- -

市盈率：- -

高：2,338.71

開：2,268.00

低：2,268.00

收：2,267.81

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	141.03	+8.61%	+11.18	3,728.46萬	51.58億	3,350.83億
京東 US JD	43.76	+6.86%	+2.81	1,930.22萬	8.33億	634.30億
Roku Inc US ROKU	85.07	+5.80%	+4.66	481.19萬	4.02億	124.15億
Shopify Inc US SHOP	106.15	+4.34%	+4.42	840.94萬	8.77億	1,374.45億
Take-Two Interactive Software US TTWO	214.81	+3.00%	+6.26	175.02萬	3.74億	379.13億
PayPal US PYPL	69.5	+2.99%	+2.02	1,446.43萬	9.96億	687.52億
Meta Platforms, Inc. US META	656.47	+2.57%	+16.47	1,377.00萬	89.42億	1.66萬億
fuboTV Inc. US FUBO	3.08	+2.33%	+0.0700	1,659.36萬	5,070.08萬	10.45億
亞馬遜 US AMZN	208.36	+2.24%	+4.56	3,861.01萬	79.94億	2.21萬億
羅技 US LOGI	97.69	+2.04%	+1.95	42.32萬	4,118.62萬	145.75億
奈飛 US NFLX	990.92	+1.89%	+18.34	380.79萬	37.51億	4,238.73億
Wayfair US W	34.25	+1.81%	+0.6100	501.51萬	1.70億	43.46億
Mega Matrix US MPU	0.69	+1.28%	+0.0087	8.03萬	5.64萬	2,807.44萬
迪士尼 US DIS	109.31	+0.28%	+0.3000	995.61萬	10.88億	1,976.09億
eBay US EBAY	66.55	-0.18%	-0.1200	496.59萬	3.29億	310.12億
康尼格拉 US CAG	25.39	-0.31%	-0.0800	461.82萬	1.17億	121.19億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2329.5881,"timestamp":1741208399999,"preClose":2267.8105,"halted":0,"volume":184521865,"delay":0,"changeRate":0.027241,"change":61.777588,"pbRate":6.314175,"amount":31442548750.17778,"amplitude":0.031178,"prevYearClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"turnoverRate":0.00861,"marketCap":5227393036816,"floatMarketCap":4711869063698,"peRate":31.58198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2338.706,"amplitude":0.031178,"preClose":2267.8105,"low":2267.9993,"pbRate":"6.314175","latestPrice":2329.5881,"volume":184521865,"delay":0,"open":2267.9993,"prevYearClose":2220.3975,"prevWeekClose":2356.7666,"prevMonthClose":2356.7666,"prevQuarterClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"sixtyDayClose":2262.577,"secType":"PLATE","market":"US","turnoverRate":0.00861,"peRate":31.58198,"marketCap":5227393036816,"floatMarketCap":4711869063698,"timestamp":1741208399999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":141.03,"latestTime":"19:59 EST","volume":583952,"amount":82560454.8816,"timestamp":1741222797176},"volumeRatio":1.357912,"changeRateMTD":0.064297,"dividePrice":1.98,"high":141.83,"changeRateQTD":0.663286,"changeRateWTD":0.064297,"week52Low":68.36,"changeRateYTD":0.663286,"changeRate5Min":-0.002652,"askSize":0,"floatMarketCap":307304370000,"latestPrice":141.03,"askPrice":0,"peRate":20.885056,"eps":6.752675,"divideRate":0.01404,"bidPrice":0,"market":"US","volume":37284635,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.660544,"changeRate5Day":0.014021,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.065383,"preClose":129.85,"low":133.34,"lyrPeRate":32.215981,"pbRate":0.334705,"impliedVol":0.5325,"week52High":145.3,"changeRate":0.086099,"longInitialMargin":0.25,"amount":5158184405.630264,"changeRate20Day":0.377919,"overnightTrading":{"tag":"夜盘","latestPrice":143.35,"preClose":141.03,"latestTime":"20250305 23:00 EST","volume":293938,"amount":41942674.5805,"timestamp":1741233607832},"bidSize":0,"change":11.179993,"marketValue":335082758437.17,"shortable":3,"turnoverRate":0.017111,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":141.03,"latestTime":"19:59 EST","volume":583952,"amount":82560454.8816,"timestamp":1741222797176},"open":134.37,"impliedVolPercentile":0.892},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.76,"latestTime":"19:59 EST","volume":448103,"amount":19674645.6565,"timestamp":1741222799219},"volumeRatio":1.490111,"changeRateMTD":0.044391,"dividePrice":5.3891,"high":43.9,"changeRateQTD":0.262186,"changeRateWTD":0.044391,"week52Low":21.18,"changeRateYTD":0.262186,"changeRate5Min":-0.000799,"askSize":0,"floatMarketCap":55986557346.799995,"latestPrice":43.76,"askPrice":0,"peRate":13.681956,"eps":3.198373,"divideRate":0.123151,"bidPrice":0,"market":"US","volume":19302168,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.224741,"changeRate5Day":0.028921,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.048352,"preClose":40.95,"low":41.92,"lyrPeRate":20.185554,"pbRate":0.277459,"impliedVol":0.6836,"week52High":47.82,"changeRate":0.06862,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":833288694.546753,"changeRate20Day":0.063168,"overnightTrading":{"tag":"夜盘","latestPrice":44.28,"preClose":43.76,"latestTime":"20250305 23:00 EST","volume":111395,"amount":4894729.7185,"timestamp":1741233627230},"bidSize":0,"change":2.809998,"marketValue":63430120000,"shortable":3,"turnoverRate":0.015087,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.76,"latestTime":"19:59 EST","volume":448103,"amount":19674645.6565,"timestamp":1741222799219},"open":42.44,"impliedVolPercentile":0.936},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:59 EST","volume":87830,"amount":7470572.3971,"timestamp":1741222797218},"volumeRatio":1.528215,"changeRateMTD":0.01868,"dividePrice":0,"high":85.41,"changeRateQTD":0.144337,"changeRateWTD":0.01868,"week52Low":48.3301,"changeRateYTD":0.144337,"changeRate5Min":-0.003456,"askSize":0,"floatMarketCap":10876840077.099998,"latestPrice":85.07,"askPrice":0,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":0,"market":"US","volume":4811929,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":80.41,"latestTime":"09:29 EST","volume":4375,"amount":355042.625,"timestamp":1741184940036},"changeRate60Day":0.025681,"changeRate5Day":-0.005843,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.073125,"preClose":80.41,"low":79.53,"lyrPeRate":0,"pbRate":4.980668,"impliedVol":0.6005,"week52High":104.96,"changeRate":0.057953,"longInitialMargin":0.25,"amount":401786930.185905,"changeRate20Day":0.061252,"overnightTrading":{"tag":"夜盘","latestPrice":84.75,"preClose":85.06999969482422,"latestTime":"20250305 22:57 EST","volume":184,"amount":15587,"timestamp":1741233468302},"bidSize":0,"change":4.659996,"marketValue":12415494871.919998,"shortable":3,"turnoverRate":0.037635,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:59 EST","volume":87830,"amount":7470572.3971,"timestamp":1741222797218},"open":80.41,"impliedVolPercentile":0.564},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212577088,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.15,"latestTime":"19:59 EST","volume":251343,"amount":26675356.79298,"timestamp":1741222743321},"volumeRatio":1.08475,"changeRateMTD":-0.052232,"dividePrice":0,"high":106.65,"changeRateQTD":-0.001693,"changeRateWTD":-0.052232,"week52Low":48.56,"changeRateYTD":-0.001693,"changeRate5Min":-0.000047,"askSize":0,"floatMarketCap":128715057891.20001,"latestPrice":106.15,"askPrice":0,"peRate":68.483873,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":8409379,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.73,"latestTime":"09:29 EST","volume":47108,"amount":4839951.76388,"timestamp":1741184974471},"changeRate60Day":-0.064181,"changeRate5Day":-0.062528,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.04974,"preClose":101.73,"low":101.59,"lyrPeRate":67.81257,"pbRate":11.891782,"impliedVol":0.568,"week52High":129.38,"changeRate":0.043448,"longInitialMargin":0.25,"amount":876758921.214745,"changeRate20Day":-0.10948,"overnightTrading":{"tag":"夜盘","latestPrice":105.48999786376953,"preClose":106.1500015258789,"latestTime":"20250305 22:56 EST","volume":316,"amount":33237,"timestamp":1741233413667},"bidSize":0,"change":4.419998,"marketValue":137445221020.25,"shortable":3,"turnoverRate":0.006935,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.15,"latestTime":"19:59 EST","volume":251343,"amount":26675356.79298,"timestamp":1741222743321},"open":102.76,"impliedVolPercentile":0.608},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.81,"latestTime":"19:52 EST","volume":195289,"amount":41950035.9562,"timestamp":1741222358671},"volumeRatio":1.073593,"changeRateMTD":0.01335,"dividePrice":0,"high":215.27,"changeRateQTD":0.166938,"changeRateWTD":0.01335,"week52Low":135.24,"changeRateYTD":0.166938,"changeRate5Min":-0.000047,"askSize":0,"floatMarketCap":35284137034.63,"latestPrice":214.81,"askPrice":0,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":0,"market":"US","volume":1750157,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.141392,"changeRate5Day":0.027258,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.03438,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.649195,"impliedVol":0.3359,"week52High":218.7499,"changeRate":0.030017,"longInitialMargin":0.25,"amount":373544434.558838,"changeRate20Day":0.170372,"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":214.80999755859375,"latestTime":"20250305 22:58 EST","volume":0,"amount":0,"timestamp":1741233518644},"bidSize":0,"change":6.259995,"marketValue":37913042605.86,"shortable":3,"turnoverRate":0.010655,"hourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.81,"latestTime":"19:52 EST","volume":195289,"amount":41950035.9562,"timestamp":1741222358671},"open":208.1,"impliedVolPercentile":0.56},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":69.217,"preClose":69.5,"latestTime":"19:57 EST","volume":1166329,"amount":81056833.8176,"timestamp":1741222664832},"volumeRatio":0.945464,"changeRateMTD":-0.021816,"dividePrice":0,"high":69.69,"changeRateQTD":-0.185706,"changeRateWTD":-0.021816,"week52Low":56.97,"changeRateYTD":-0.185706,"changeRate5Min":-0.000417,"askSize":0,"floatMarketCap":68555209911,"latestPrice":69.5,"askPrice":0,"peRate":17.418546,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":14464271,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.221986,"changeRate5Day":-0.035392,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.02949,"preClose":67.48,"low":67.7,"lyrPeRate":17.245118,"pbRate":3.367407,"impliedVol":0.4058,"week52High":93.66,"changeRate":0.029935,"longInitialMargin":0.25,"amount":995950781.049835,"changeRate20Day":-0.105822,"overnightTrading":{"tag":"夜盘","latestPrice":69.4000015258789,"preClose":69.5,"latestTime":"20250305 22:56 EST","volume":667,"amount":46272,"timestamp":1741233410087},"bidSize":0,"change":2.019997,"marketValue":68752350414,"shortable":3,"turnoverRate":0.014664,"hourTrading":{"tag":"盘后","latestPrice":69.217,"preClose":69.5,"latestTime":"19:57 EST","volume":1166329,"amount":81056833.8176,"timestamp":1741222664832},"open":67.98,"impliedVolPercentile":0.672},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":655.01,"preClose":656.47,"latestTime":"19:59 EST","volume":1199814,"amount":787527497.621202,"timestamp":1741222790849},"volumeRatio":0.895765,"changeRateMTD":-0.017555,"dividePrice":2,"high":659.5,"changeRateQTD":0.121193,"changeRateWTD":-0.017555,"week52Low":414.5,"changeRateYTD":0.121193,"changeRate5Min":-0.002067,"askSize":0,"floatMarketCap":1434700730187.07,"latestPrice":656.47,"askPrice":0,"peRate":27.513411,"eps":23.860001,"divideRate":0.003047,"bidPrice":0,"market":"US","volume":13770026,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.069553,"changeRate5Day":-0.025575,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.034125,"preClose":640,"low":637.66,"lyrPeRate":26.675674,"pbRate":9.106979,"impliedVol":0.407,"week52High":740.91,"changeRate":0.025734,"longInitialMargin":0.25,"amount":8942467855.87146,"changeRate20Day":-0.067766,"overnightTrading":{"tag":"夜盘","latestPrice":655.14,"preClose":656.47,"latestTime":"20250305 23:00 EST","volume":1437,"amount":940804.1873999999,"timestamp":1741233609405},"bidSize":0,"change":16.469971,"marketValue":1663271297694.55,"shortable":3,"turnoverRate":0.006301,"hourTrading":{"tag":"盘后","latestPrice":655.01,"preClose":656.47,"latestTime":"19:59 EST","volume":1199814,"amount":787527497.621202,"timestamp":1741222790849},"open":641,"impliedVolPercentile":0.668},{"symbol":"FUBO","shortMargin":0.3,"floatShares":334882549,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.08,"latestTime":"19:59 EST","volume":216933,"amount":667735.2989,"timestamp":1741222752336},"volumeRatio":0.425497,"changeRateMTD":0.016502,"dividePrice":0,"high":3.125,"changeRateQTD":1.444444,"changeRateWTD":0.016502,"week52Low":1.1,"changeRateYTD":1.444444,"changeRate5Min":-0.003236,"askSize":0,"floatMarketCap":1031438250.92,"latestPrice":3.08,"askPrice":0,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":0,"market":"US","volume":16593602,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.01,"latestTime":"09:29 EST","volume":164256,"amount":497921.959066,"timestamp":1741184971870},"changeRate60Day":0.790698,"changeRate5Day":-0.144444,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":339144854,"amplitude":0.054817,"preClose":3.01,"low":2.96,"lyrPeRate":0,"pbRate":5.319377,"impliedVol":1.0329,"week52High":6.45,"changeRate":0.023256,"longInitialMargin":0.25,"amount":50700794.011428,"changeRate20Day":-0.327511,"overnightTrading":{"tag":"夜盘","latestPrice":3.07,"preClose":3.08,"latestTime":"20250305 22:58 EST","volume":0,"amount":0,"timestamp":1741233527823},"bidSize":0,"change":0.07,"marketValue":1044566150.32,"shortable":3,"turnoverRate":0.049551,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.08,"latestTime":"19:59 EST","volume":216933,"amount":667735.2989,"timestamp":1741222752336},"open":3.02,"impliedVolPercentile":0.14},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":208.11,"preClose":208.36,"latestTime":"19:59 EST","volume":3138433,"amount":653899244.232419,"timestamp":1741222792669},"volumeRatio":0.820645,"changeRateMTD":-0.018466,"dividePrice":0,"high":209.98,"changeRateQTD":-0.050276,"changeRateWTD":-0.018466,"week52Low":151.61,"changeRateYTD":-0.050276,"changeRate5Min":-0.000671,"askSize":0,"floatMarketCap":1975220468153.7202,"latestPrice":208.36,"askPrice":0,"peRate":37.678118,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":38610085,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.044921,"changeRate5Day":-0.027945,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.830856,"pbRate":7.721589,"impliedVol":0.3743,"week52High":242.52,"changeRate":0.022375,"longInitialMargin":0.25,"amount":7994327797.703171,"changeRate20Day":-0.139222,"overnightTrading":{"tag":"夜盘","latestPrice":208.36,"preClose":208.36,"latestTime":"20250305 22:59 EST","volume":6186,"amount":1287829.06956,"timestamp":1741233583476},"bidSize":0,"change":4.559998,"marketValue":2208142887782.72,"shortable":3,"turnoverRate":0.004073,"hourTrading":{"tag":"盘后","latestPrice":208.11,"preClose":208.36,"latestTime":"19:59 EST","volume":3138433,"amount":653899244.232419,"timestamp":1741222792669},"open":204.8,"impliedVolPercentile":0.716},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"羅技","postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.69,"latestTime":"19:48 EST","volume":6465,"amount":631635.12,"timestamp":1741222137502},"volumeRatio":0.571682,"changeRateMTD":-0.012634,"dividePrice":1.28,"high":97.99,"changeRateQTD":0.186278,"changeRateWTD":-0.012634,"week52Low":74.72,"changeRateYTD":0.186278,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":14525650361.68,"latestPrice":97.69,"askPrice":0,"peRate":22.975525,"eps":4.251916,"divideRate":0.013103,"bidPrice":0,"market":"US","volume":423153,"preHourTrading":{"tag":"盘前","latestPrice":96.56,"preClose":95.74,"latestTime":"09:29 EST","volume":4653,"amount":450078.78069,"timestamp":1741184999999},"changeRate60Day":0.167703,"changeRate5Day":-0.068199,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.016607,"preClose":95.74,"low":96.4,"lyrPeRate":25.0194,"pbRate":6.931321,"impliedVol":0.3543,"week52High":105.65,"changeRate":0.020368,"longInitialMargin":0.25,"amount":41186215.111885,"changeRate20Day":-0.008827,"overnightTrading":{"tag":"夜盘","latestPrice":97.69000244140625,"preClose":97.69000244140625,"latestTime":"20250305 22:58 EST","volume":0,"amount":0,"timestamp":1741233518649},"bidSize":0,"change":1.950005,"marketValue":14575307067.89,"shortable":3,"turnoverRate":0.002846,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.69,"latestTime":"19:48 EST","volume":6465,"amount":631635.12,"timestamp":1741222137502},"open":96.56,"impliedVolPercentile":0.74},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":988.1884,"preClose":990.92,"latestTime":"19:59 EST","volume":127737,"amount":126568471.2193,"timestamp":1741222795516},"volumeRatio":0.943413,"changeRateMTD":0.010565,"dividePrice":0,"high":995.5999,"changeRateQTD":0.111744,"changeRateWTD":0.010565,"week52Low":542.01,"changeRateYTD":0.111744,"changeRate5Min":-0.001189,"askSize":0,"floatMarketCap":420875477040.48,"latestPrice":990.92,"askPrice":0,"peRate":49.970752,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":3807885,"preHourTrading":{"tag":"盘前","latestPrice":973.48,"preClose":972.58,"latestTime":"09:29 EST","volume":14630,"amount":14264464.3295,"timestamp":1741184999997},"changeRate60Day":0.087656,"changeRate5Day":0.000869,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.026856,"preClose":972.58,"low":969.48,"lyrPeRate":48.856406,"pbRate":17.130637,"impliedVol":0.3977,"week52High":1064.5,"changeRate":0.018857,"longInitialMargin":0.25,"amount":3751445841.209106,"changeRate20Day":-0.00397,"overnightTrading":{"tag":"夜盘","latestPrice":989.1400146484375,"preClose":990.9199829101562,"latestTime":"20250305 22:57 EST","volume":126,"amount":124447,"timestamp":1741233461478},"bidSize":0,"change":18.339966,"marketValue":423873065532,"shortable":3,"turnoverRate":0.008965,"hourTrading":{"tag":"盘后","latestPrice":988.1884,"preClose":990.92,"latestTime":"19:59 EST","volume":127737,"amount":126568471.2193,"timestamp":1741222795516},"open":973.62,"impliedVolPercentile":0.616},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:59 EST","volume":138765,"amount":4752949.3211,"timestamp":1741222774513},"volumeRatio":1.170206,"changeRateMTD":-0.134008,"dividePrice":0,"high":34.6,"changeRateQTD":-0.227211,"changeRateWTD":-0.134008,"week52Low":33.05,"changeRateYTD":-0.227211,"changeRate5Min":-0.004939,"askSize":0,"floatMarketCap":3378327525,"latestPrice":34.25,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":5015109,"preHourTrading":{"tag":"盘前","latestPrice":34.1199,"preClose":33.64,"latestTime":"09:28 EST","volume":14490,"amount":490422.25134,"timestamp":1741184914895},"changeRate60Day":-0.310727,"changeRate5Day":-0.196387,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.046076,"preClose":33.64,"low":33.05,"lyrPeRate":0,"pbRate":-1.57767,"impliedVol":0.7788,"week52High":76.175,"changeRate":0.018133,"longInitialMargin":0.25,"amount":169891542.76228,"changeRate20Day":-0.277274,"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":34.25,"latestTime":"20250305 22:57 EST","volume":23,"amount":791,"timestamp":1741233478262},"bidSize":0,"change":0.610001,"marketValue":4346479501.75,"shortable":3,"turnoverRate":0.050844,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:59 EST","volume":138765,"amount":4752949.3211,"timestamp":1741222774513},"open":34.2,"impliedVolPercentile":0.72},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.69,"latestTime":"19:34 EST","volume":160,"amount":114.4059,"timestamp":1741221265655},"volumeRatio":0.866728,"changeRateMTD":-0.16475,"dividePrice":0,"high":0.73,"changeRateQTD":-0.503597,"changeRateWTD":-0.16475,"week52Low":0.6616,"changeRateYTD":-0.503597,"changeRate5Min":-0.014286,"askSize":0,"floatMarketCap":23955282,"latestPrice":0.69,"askPrice":0,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0,"market":"US","volume":80271,"preHourTrading":{"tag":"盘前","latestPrice":0.6779,"preClose":0.6813,"latestTime":"09:27 EST","volume":2060,"amount":1451.622198,"timestamp":1741184871541},"changeRate60Day":-0.618785,"changeRate5Day":-0.178767,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.073389,"preClose":0.6813,"low":0.68,"lyrPeRate":0,"pbRate":1.776432,"impliedVol":0,"week52High":3.3312,"changeRate":0.01277,"longInitialMargin":0.25,"amount":56381.027391,"changeRate20Day":-0.28125,"overnightTrading":{"tag":"夜盘","latestPrice":0.6899999976158142,"preClose":0.6899999976158142,"latestTime":"20250305 22:58 EST","volume":0,"amount":0,"timestamp":1741233518639},"bidSize":0,"change":0.0087,"marketValue":28074382.59,"shortable":3,"turnoverRate":0.002312,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.69,"latestTime":"19:34 EST","volume":160,"amount":114.4059,"timestamp":1741221265655},"open":0.68,"impliedVolPercentile":0},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.31,"latestTime":"19:55 EST","volume":1164961,"amount":127342346.7974,"timestamp":1741222509009},"volumeRatio":0.979195,"changeRateMTD":-0.039455,"dividePrice":0.75,"high":110.9383,"changeRateQTD":-0.018321,"changeRateWTD":-0.039455,"week52Low":83.91,"changeRateYTD":-0.018321,"changeRate5Min":0.000091,"askSize":0,"floatMarketCap":197355156485.53,"latestPrice":109.31,"askPrice":0,"peRate":35.548835,"eps":3.074925,"divideRate":0.006861,"bidPrice":0,"market":"US","volume":9956143,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":109.01,"latestTime":"09:29 EST","volume":8008,"amount":874123.97072,"timestamp":1741184984749},"changeRate60Day":-0.065647,"changeRate5Day":-0.022534,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.024936,"preClose":109.01,"low":108.22,"lyrPeRate":40.122846,"pbRate":1.93862,"impliedVol":0.2992,"week52High":123.74,"changeRate":0.002752,"longInitialMargin":0.25,"amount":1087958377.069641,"changeRate20Day":-0.035216,"overnightTrading":{"tag":"夜盘","latestPrice":109.19999694824219,"preClose":109.30999755859375,"latestTime":"20250305 22:57 EST","volume":20,"amount":2184,"timestamp":1741233442951},"bidSize":0,"change":0.299995,"marketValue":197609400833.15,"shortable":3,"turnoverRate":0.005514,"hourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.31,"latestTime":"19:55 EST","volume":1164961,"amount":127342346.7974,"timestamp":1741222509009},"open":109.34,"impliedVolPercentile":0.56},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.55,"latestTime":"19:47 EST","volume":955555,"amount":63592127.06,"timestamp":1741222055108},"volumeRatio":0.497508,"changeRateMTD":0.027958,"dividePrice":1.08,"high":67.175,"changeRateQTD":0.074253,"changeRateWTD":0.027958,"week52Low":48.5204,"changeRateYTD":0.074253,"changeRate5Min":-0.00135,"askSize":0,"floatMarketCap":30879199933.449997,"latestPrice":66.55,"askPrice":0,"peRate":16.899342,"eps":3.938023,"divideRate":0.016228,"bidPrice":0,"market":"US","volume":4965913,"preHourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.67,"latestTime":"09:29 EST","volume":1581,"amount":105498.73872,"timestamp":1741184984528},"changeRate60Day":0.051011,"changeRate5Day":-0.03746,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.029699,"preClose":66.67,"low":65.195,"lyrPeRate":16.71332,"pbRate":6.012466,"impliedVol":0.3282,"week52High":71.61,"changeRate":-0.0018,"longInitialMargin":0.25,"amount":329477294.881958,"changeRate20Day":-0.005975,"overnightTrading":{"tag":"夜盘","latestPrice":68.88999938964844,"preClose":66.55000305175781,"latestTime":"20250305 21:56 EST","volume":1,"amount":69,"timestamp":1741229786434},"bidSize":0,"change":-0.119995,"marketValue":31012300000,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.55,"latestTime":"19:47 EST","volume":955555,"amount":63592127.06,"timestamp":1741222055108},"open":66.66,"impliedVolPercentile":0.544},{"symbol":"CAG","shortMargin":0.3,"floatShares":474364368,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"19:15 EST","volume":357774,"amount":9083896.9599,"timestamp":1741220137916},"volumeRatio":0.87374,"changeRateMTD":-0.005873,"dividePrice":1.4,"high":25.79,"changeRateQTD":-0.085045,"changeRateWTD":-0.005873,"week52Low":23.06,"changeRateYTD":-0.085045,"changeRate5Min":0.000986,"askSize":0,"floatMarketCap":12044111303.52,"latestPrice":25.39,"askPrice":0,"peRate":24.670988,"eps":1.029144,"divideRate":0.05514,"bidPrice":0,"market":"US","volume":4618224,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"09:29 EST","volume":610,"amount":15589.33324,"timestamp":1741184984560},"changeRate60Day":-0.070644,"changeRate5Day":0.001183,"roa":0.054676,"earningTime":"盤前","roe":0.055161,"lyrEps":0.725449,"shares":477320462,"amplitude":0.024342,"preClose":25.47,"low":25.17,"lyrPeRate":34.999014,"pbRate":1.377068,"impliedVol":0.2742,"week52High":33.24,"changeRate":-0.003141,"longInitialMargin":0.25,"earningDate":1743609600000,"amount":117198303.767029,"changeRate20Day":0.014383,"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.389999389648438,"latestTime":"20250305 22:58 EST","volume":0,"amount":0,"timestamp":1741233518615},"bidSize":0,"change":-0.08,"marketValue":12119166530.18,"shortable":3,"turnoverRate":0.009736,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"19:15 EST","volume":357774,"amount":9083896.9599,"timestamp":1741220137916},"open":25.44,"impliedVolPercentile":0.836}]}}}