美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,196.03

-37.4028-1.67%

漲家數：3

跌家數：14

平家數：- -

市盈率：- -

高：2,223.24

開：2,223.00

低：2,192.47

收：2,233.43

成交量：1.63億

成交額：231.47億

市值：4.93萬億

流通市值：4.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.7643	+1.91%	+0.0143	2.41萬	1.86萬	5,183.11萬
羅技 US LOGI	91.83	+1.02%	+0.9300	79.54萬	7,286.07萬	135.26億
康尼格拉 US CAG	15.56	+0.65%	+0.1000	1,202.68萬	1.89億	74.43億
京東 US JD	27.47	-0.25%	-0.0700	872.84萬	2.39億	376.61億
阿里巴巴 US BABA	125.48	-0.46%	-0.5800	848.55萬	10.59億	2,994.10億
eBay US EBAY	89.1	-0.83%	-0.7500	605.77萬	5.39億	399.17億
亞馬遜 US AMZN	207.24	-1.38%	-2.9000	3,533.14萬	73.37億	2.22萬億
Wayfair US W	75.4	-1.52%	-1.1600	377.52萬	2.85億	98.27億
迪士尼 US DIS	96.39	-1.59%	-1.5600	915.43萬	8.88億	1,709.37億
達美樂比薩 US DPZ	360.09	-1.83%	-6.7100	88.04萬	3.19億	121.66億
Meta Platforms, Inc. US META	592.92	-1.84%	-11.1400	1,073.30萬	63.81億	1.49萬億
Roku Inc US ROKU	95.59	-2.27%	-2.2200	214.29萬	2.06億	141.24億
奈飛 US NFLX	90.92	-2.63%	-2.4600	2,892.80萬	26.57億	3,852.57億
PayPal US PYPL	44.21	-2.81%	-1.2800	1,961.17萬	8.73億	406.73億
Shopify Inc US SHOP	116.15	-4.09%	-4.9500	1,332.11萬	15.50億	1,512.09億
Take-Two Interactive Software US TTWO	191.37	-4.72%	-9.4700	246.50萬	4.76億	353.61億
fuboTV Inc. US FUBO	12.02	-8.94%	-1.1800	308.78萬	3,942.92萬	13.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2196.0278,"timestamp":1774382399999,"preClose":2233.4307,"halted":0,"volume":162767340,"delay":0,"changeRate":-0.016747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-37.402832,"latestTime":"03-24 16:00:00 EDT","open":2222.9968,"high":2223.235,"low":2192.4731,"amount":23146925128.01993,"amplitude":0.013773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.92661,"peRate":26.861106,"turnoverRate":0.006508,"increases":3,"decrements":13,"flats":0,"marketCap":4927475875116,"floatMarketCap":4461121779176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2223.235,"amplitude":0.013773,"preClose":2233.4307,"low":2192.4731,"pbRate":"4.92661","latestPrice":2196.0278,"volume":162767340,"delay":0,"open":2222.9968,"prevYearClose":2466.8274,"prevWeekClose":2188.964,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2299.778,"twentyDayClose":2269.8975,"sixtyDayClose":2492.4985,"secType":"PLATE","market":"US","turnoverRate":0.006508,"peRate":26.861106,"marketCap":4927475875116,"floatMarketCap":4461121779176,"timestamp":1774382399999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.019067,"change":0.0143,"latestPrice":0.7643,"close":0.7643,"volume":24135,"market":"US","high":0.8011,"low":0.7394,"preClose":0.75,"open":0.8011,"turnoverRate":0.000391,"peRate":0,"amplitude":0.082267,"marketValue":51831080.93,"askSize":57,"bidSize":1300,"askPrice":0.82,"bidPrice":0.7403,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.115086,"changeRate20Day":-0.090119,"changeRate60Day":-0.272095,"changeRateWTD":-0.079157,"changeRateMTD":-0.094109,"changeRateQTD":-0.16011,"changeRateYTD":-0.16011,"amount":18565.176356,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.38444,"volumeRatio":0.798881,"committee":0.915991,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47185894.82,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7643,"preClose":0.7643,"latestTime":"16:04 EDT","volume":4,"amount":3.0572,"timestamp":1774382658927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7643,"preClose":0.7643,"latestTime":"16:04 EDT","volume":4,"amount":3.0572,"timestamp":1774382658927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7476000189781189,"preClose":0.75,"latestTime":"20260324 04:00 EDT","volume":10,"amount":7,"timestamp":1774339201094,"change":-0.0023999810218811035,"changeRate":-0.003199974695841471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.010231,"change":0.93,"latestPrice":91.83,"close":91.83,"volume":795441,"market":"US","high":92.33,"low":89.68,"preClose":90.9,"open":89.69,"turnoverRate":0.005413,"peRate":19.271058,"amplitude":0.029153,"marketValue":13526226208.08,"askSize":3,"bidSize":35,"askPrice":100,"bidPrice":90.75,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.008208,"changeRate20Day":0.005144,"changeRate60Day":-0.125179,"changeRateWTD":0.044472,"changeRateMTD":-0.001305,"changeRateQTD":-0.083716,"changeRateYTD":-0.083716,"amount":72860749.759552,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.234867,"pbRate":5.791023,"volumeRatio":0.559721,"committee":0.842105,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017234,"floatMarketCap":13495297129.44,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":23963,"amount":2200522.29,"timestamp":1774389045283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":90.9,"latestTime":"09:29 EDT","volume":4499,"amount":405269.38012,"timestamp":1774358999999,"change":-1.230000000000004,"changeRate":-0.013531353135313574},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":23963,"amount":2200522.29,"timestamp":1774389045283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.8805},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.006468,"change":0.1,"latestPrice":15.56,"close":15.56,"volume":12026762,"market":"US","high":15.83,"low":15.37,"preClose":15.46,"open":15.48,"turnoverRate":0.025285,"peRate":0,"amplitude":0.029754,"marketValue":7443151533.96,"askSize":131,"bidSize":30,"askPrice":15.72,"bidPrice":15.6,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.038913,"changeRate20Day":-0.18534,"changeRate60Day":-0.088993,"changeRateWTD":0.026385,"changeRateMTD":-0.191688,"changeRateQTD":-0.101098,"changeRateYTD":-0.101098,"amount":188569951.476036,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.45813,"pbRate":0.919952,"volumeRatio":0.638183,"committee":-0.627329,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000642,"earningDate":1774972800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.089974,"floatMarketCap":7401165705.88,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.56,"latestTime":"19:40 EDT","volume":145983,"amount":2272952.90128,"timestamp":1774395646202,"change":0.08999999999999986,"changeRate":0.005784061696658088},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.46,"latestTime":"09:29 EDT","volume":35634,"amount":553424.242128,"timestamp":1774358998075,"change":0.09999999999999964,"changeRate":0.006468305304010326},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.56,"latestTime":"19:40 EDT","volume":145983,"amount":2272952.90128,"timestamp":1774395646202,"change":0.08999999999999986,"changeRate":0.005784061696658088},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.460000038146973,"latestTime":"20260324 04:00 EDT","volume":5382,"amount":83156,"timestamp":1774339201262,"change":0.01999950408935547,"changeRate":0.0012936289805955653},"impliedVol":0.4366,"impliedVolPercentile":0.9721},{"symbol":"JD","nameCN":"京東","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8728418,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.006988,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":10,"bidSize":120,"askPrice":27.65,"bidPrice":27.52,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239348821.529488,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.93694,"committee":0.846154,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.039,"divideRate":0.037823,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:45 EDT","volume":30929,"amount":851555.723542,"timestamp":1774395911411,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.54,"latestTime":"09:29 EDT","volume":53674,"amount":1466147.17572,"timestamp":1774358999224,"change":-0.1999999999999993,"changeRate":-0.007262164124909197},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:45 EDT","volume":30929,"amount":851555.723542,"timestamp":1774395911411,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.540000915527344,"latestTime":"20260324 04:00 EDT","volume":63805,"amount":1731816,"timestamp":1774339201318,"change":-0.04000091552734375,"changeRate":-0.0014524660202458748},"impliedVol":0.4147,"impliedVolPercentile":0.3466},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8485520,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003763,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":100,"bidSize":50,"askPrice":126.59,"bidPrice":126.44,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1059355397.683716,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.46284,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.44,"preClose":125.48,"latestTime":"19:45 EDT","volume":127536,"amount":16084942.858944,"timestamp":1774395911271,"change":0.9599999999999937,"changeRate":0.007650621613006007},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":126.44,"preClose":125.48,"latestTime":"19:45 EDT","volume":127536,"amount":16084942.858944,"timestamp":1774395911271,"change":0.9599999999999937,"changeRate":0.007650621613006007},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.008347,"change":-0.75,"latestPrice":89.1,"close":89.1,"volume":6057650,"market":"US","high":90.48,"low":88.02,"preClose":89.85,"open":89.82,"turnoverRate":0.013522,"peRate":20.554648,"amplitude":0.027379,"marketValue":39916800000,"askSize":3,"bidSize":1200,"askPrice":91.97,"bidPrice":88.02,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.048179,"changeRate20Day":0.044549,"changeRate60Day":0.053191,"changeRateWTD":0.001349,"changeRateMTD":-0.01937,"changeRateQTD":0.022962,"changeRateYTD":0.022962,"amount":539314790.483093,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.554648,"pbRate":8.649361,"volumeRatio":1.001149,"committee":0.995012,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013019,"floatMarketCap":39916800000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":89.7738,"preClose":89.1,"latestTime":"19:14 EDT","volume":451157,"amount":40193292.90109,"timestamp":1774394091399,"change":0.6738,"changeRate":0.007562289562289562},"preHourTrading":{"tag":"盘前","latestPrice":89.91,"preClose":89.85,"latestTime":"09:29 EDT","volume":1524,"amount":136345.39152,"timestamp":1774358999999,"change":0.060000000000002274,"changeRate":0.0006677796327212274},"postHourTrading":{"tag":"盘后","latestPrice":89.7738,"preClose":89.1,"latestTime":"19:14 EDT","volume":451157,"amount":40193292.90109,"timestamp":1774394091399,"change":0.6738,"changeRate":0.007562289562289562},"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":89.8499984741211,"latestTime":"20260324 04:00 EDT","volume":66,"amount":5934,"timestamp":1774339201143,"change":-0.06999969482421875,"changeRate":-0.0007790728549024996},"impliedVol":0.4024,"impliedVolPercentile":0.7649},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35331391,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003663,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":25,"bidSize":3,"askPrice":208.85,"bidPrice":208.83,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7337387431.181168,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.77744,"committee":-0.785714,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.83,"preClose":207.24,"latestTime":"19:45 EDT","volume":2494016,"amount":517308823.66016,"timestamp":1774395921080,"change":1.5900000000000034,"changeRate":0.0076722640416908095},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":208.83,"preClose":207.24,"latestTime":"19:45 EDT","volume":2494016,"amount":517308823.66016,"timestamp":1774395921080,"change":1.5900000000000034,"changeRate":0.0076722640416908095},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3883,"impliedVolPercentile":0.7251},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.015152,"change":-1.16,"latestPrice":75.4,"close":75.4,"volume":3775170,"market":"US","high":77.655,"low":72.59,"preClose":76.56,"open":76.51,"turnoverRate":0.036514,"peRate":0,"amplitude":0.066157,"marketValue":9827491307.4,"askSize":300,"bidSize":1000,"askPrice":79,"bidPrice":75.05,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.056202,"changeRate20Day":0.02016,"changeRate60Day":-0.251316,"changeRateWTD":0.042156,"changeRateMTD":-0.012184,"changeRateQTD":-0.249079,"changeRateYTD":-0.249079,"amount":284634315.499878,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.532527,"volumeRatio":1.194021,"committee":0.538462,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7795540175.8,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.4,"latestTime":"19:27 EDT","volume":252970,"amount":19074621.019,"timestamp":1774394866736,"change":-0.15000000000000568,"changeRate":-0.001989389920424478},"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":76.56,"latestTime":"09:29 EDT","volume":35648,"amount":2723788.10624,"timestamp":1774358963884,"change":-0.5900000000000034,"changeRate":-0.0077063740856844745},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.4,"latestTime":"19:27 EDT","volume":252970,"amount":19074621.019,"timestamp":1774394866736,"change":-0.15000000000000568,"changeRate":-0.001989389920424478},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":76.55999755859375,"latestTime":"20260324 04:00 EDT","volume":588,"amount":44529,"timestamp":1774339201317,"change":-0.80999755859375,"changeRate":-0.010579905752659326},"impliedVol":0.7598,"impliedVolPercentile":0.6853},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.015926,"change":-1.56,"latestPrice":96.39,"close":96.39,"volume":9154284,"market":"US","high":98.05,"low":96.25,"preClose":97.95,"open":97.74,"turnoverRate":0.005162,"peRate":14.186017,"amplitude":0.018377,"marketValue":170936767821.33,"askSize":1,"bidSize":48,"askPrice":96.88,"bidPrice":96.71,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.038983,"changeRate20Day":-0.091089,"changeRate60Day":-0.158019,"changeRateWTD":-0.031354,"changeRateMTD":-0.091003,"changeRateQTD":-0.152764,"changeRateYTD":-0.152764,"amount":887946690.756043,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.018669,"pbRate":1.575803,"volumeRatio":0.585974,"committee":0.959184,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013008,"floatMarketCap":170936767821.33,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.39,"latestTime":"19:41 EDT","volume":768798,"amount":74109236.51952,"timestamp":1774395699982,"change":0.4200000000000017,"changeRate":0.0043572984749455515},"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.95,"latestTime":"09:29 EDT","volume":19810,"amount":1937377.5876,"timestamp":1774358994715,"change":-0.5499999999999972,"changeRate":-0.005615109749872354},"postHourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.39,"latestTime":"19:41 EDT","volume":768798,"amount":74109236.51952,"timestamp":1774395699982,"change":0.4200000000000017,"changeRate":0.0043572984749455515},"overnightTrading":{"tag":"夜盘","latestPrice":97.94999694824219,"preClose":97.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4686,"amount":458985,"timestamp":1774339201289,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.6414},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.018293,"change":-6.71,"latestPrice":360.09,"close":360.09,"volume":880354,"market":"US","high":366.79,"low":359.67,"preClose":366.8,"open":366.27,"turnoverRate":0.028409,"peRate":20.494593,"amplitude":0.019411,"marketValue":12166079239.62,"askSize":3,"bidSize":6,"askPrice":363.65,"bidPrice":361,"week52High":499.08,"week52Low":359.67,"changeRate5Day":-0.091095,"changeRate20Day":-0.130637,"changeRate60Day":-0.153586,"changeRateWTD":-0.035516,"changeRateMTD":-0.105389,"changeRateQTD":-0.136102,"changeRateYTD":-0.136102,"amount":319278641.791687,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.494593,"pbRate":-3.118594,"volumeRatio":0.759956,"committee":0.333333,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019329,"floatMarketCap":11158479002.519999,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:42 EDT","volume":66258,"amount":23859053.25786,"timestamp":1774395727575,"change":1.910000000000025,"changeRate":0.00530422949818108},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":366.8,"latestTime":"09:29 EDT","volume":260,"amount":95167.098,"timestamp":1774358999922,"change":-0.8000000000000114,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:42 EDT","volume":66258,"amount":23859053.25786,"timestamp":1774395727575,"change":1.910000000000025,"changeRate":0.00530422949818108},"overnightTrading":{"tag":"夜盘","latestPrice":366.79998779296875,"preClose":366.79998779296875,"latestTime":"20260324 04:00 EDT","volume":128,"amount":46969,"timestamp":1774339201312,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.7809},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018442,"change":-11.14,"latestPrice":592.92,"close":592.92,"volume":10732986,"market":"US","high":601,"low":591,"preClose":604.06,"open":599.1,"turnoverRate":0.004959,"peRate":25.24138,"amplitude":0.016555,"marketValue":1494471222813.24,"askSize":8,"bidSize":52,"askPrice":597.5,"bidPrice":597,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.047763,"changeRate20Day":-0.072548,"changeRate60Day":-0.111797,"changeRateWTD":-0.001247,"changeRateMTD":-0.085254,"changeRateQTD":-0.101759,"changeRateYTD":-0.101759,"amount":6381016316.985718,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.241379,"pbRate":6.879261,"volumeRatio":0.764723,"committee":0.733333,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003542,"floatMarketCap":1283382061934.0398,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":597.01,"preClose":592.92,"latestTime":"19:45 EDT","volume":999041,"amount":592970195.7154,"timestamp":1774395922401,"change":4.090000000000032,"changeRate":0.006898063819739648},"preHourTrading":{"tag":"盘前","latestPrice":599.23,"preClose":604.06,"latestTime":"09:29 EDT","volume":54031,"amount":32560658.3052,"timestamp":1774358999999,"change":-4.829999999999927,"changeRate":-0.007995894447571313},"postHourTrading":{"tag":"盘后","latestPrice":597.01,"preClose":592.92,"latestTime":"19:45 EDT","volume":999041,"amount":592970195.7154,"timestamp":1774395922401,"change":4.090000000000032,"changeRate":0.006898063819739648},"overnightTrading":{"tag":"夜盘","latestPrice":607,"preClose":604.0599975585938,"latestTime":"20260324 04:00 EDT","volume":22382,"amount":13478661,"timestamp":1774339201312,"change":2.94000244140625,"changeRate":0.004867070246811154},"impliedVol":0.4004,"impliedVolPercentile":0.749},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.022697,"change":-2.22,"latestPrice":95.59,"close":95.59,"volume":2142909,"market":"US","high":97.7257,"low":94.44,"preClose":97.81,"open":96.61,"turnoverRate":0.016576,"peRate":162.016956,"amplitude":0.033593,"marketValue":14123591789.89,"askSize":750,"bidSize":1001,"askPrice":96.95,"bidPrice":95,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.007373,"changeRate20Day":0.090214,"changeRate60Day":-0.136339,"changeRateWTD":0.024874,"changeRateMTD":-0.028656,"changeRateQTD":-0.118905,"changeRateYTD":-0.118905,"amount":205589599.302132,"eps":0.59,"lyrEps":0.59,"lyrPeRate":162.016949,"pbRate":5.313726,"volumeRatio":0.872195,"committee":0.143347,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12357657637.16,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":95.59,"latestTime":"19:41 EDT","volume":25164,"amount":2406557.12688,"timestamp":1774395682626,"change":1.3100000000000023,"changeRate":0.01370436238100222},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":97.81,"latestTime":"09:29 EDT","volume":693,"amount":66985.133985,"timestamp":1774358962192,"change":-1.3100000000000023,"changeRate":-0.013393313567119949},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":95.59,"latestTime":"19:41 EDT","volume":25164,"amount":2406557.12688,"timestamp":1774395682626,"change":1.3100000000000023,"changeRate":0.01370436238100222},"overnightTrading":{"tag":"夜盘","latestPrice":97.95999908447266,"preClose":97.80999755859375,"latestTime":"20260324 04:00 EDT","volume":259,"amount":25169,"timestamp":1774339201299,"change":0.15000152587890625,"changeRate":0.0015336011616710942},"impliedVol":0.6209,"impliedVolPercentile":0.6454},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28928015,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006855,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":1,"bidSize":300,"askPrice":91.65,"bidPrice":91.43,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2656964418.727379,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.759361,"committee":0.993355,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":91.5291,"preClose":90.92,"latestTime":"19:45 EDT","volume":1727813,"amount":157177714.52521,"timestamp":1774395929474,"change":0.609099999999998,"changeRate":0.006699296084469841},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":91.5291,"preClose":90.92,"latestTime":"19:45 EDT","volume":1727813,"amount":157177714.52521,"timestamp":1774395929474,"change":0.609099999999998,"changeRate":0.006699296084469841},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.37999725341797,"latestTime":"20260324 04:00 EDT","volume":45029,"amount":4195250,"timestamp":1774339201310,"change":0.03000640869140625,"changeRate":0.0003213365771469642},"impliedVol":0.467,"impliedVolPercentile":0.8964},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19611721,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.02134,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":58,"bidSize":1,"askPrice":44.53,"bidPrice":44.46,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873357044.240349,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836784,"committee":-0.966102,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.21,"latestTime":"19:44 EDT","volume":397441,"amount":17576045.26623,"timestamp":1774395879959,"change":0.28999999999999915,"changeRate":0.0065596019000226},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.21,"latestTime":"19:44 EDT","volume":397441,"amount":17576045.26623,"timestamp":1774395879959,"change":0.28999999999999915,"changeRate":0.0065596019000226},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4874,"impliedVolPercentile":0.8127},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13321067,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.01094,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":75,"bidSize":50,"askPrice":118,"bidPrice":117.61,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1549765060.357765,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.678886,"committee":-0.2,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":117.816,"preClose":116.15,"latestTime":"19:44 EDT","volume":348110,"amount":40515631.7384,"timestamp":1774395893844,"change":1.6659999999999968,"changeRate":0.014343521308652575},"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":117.816,"preClose":116.15,"latestTime":"19:44 EDT","volume":348110,"amount":40515631.7384,"timestamp":1774395893844,"change":1.6659999999999968,"changeRate":0.014343521308652575},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.6883,"impliedVolPercentile":0.7928},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.047152,"change":-9.47,"latestPrice":191.37,"close":191.37,"volume":2465015,"market":"US","high":199.92,"low":191,"preClose":200.84,"open":199.57,"turnoverRate":0.014332,"peRate":0,"amplitude":0.044413,"marketValue":35361125079.84,"askSize":10,"bidSize":1,"askPrice":193.75,"bidPrice":192.61,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.074255,"changeRate20Day":-0.062785,"changeRate60Day":-0.239388,"changeRateWTD":-0.046155,"changeRateMTD":-0.095092,"changeRateQTD":-0.252549,"changeRateYTD":-0.252549,"amount":475910120.489731,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.115896,"volumeRatio":1.198256,"committee":-0.818182,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32913706780.260002,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":193.05,"preClose":191.37,"latestTime":"19:43 EDT","volume":101362,"amount":19403699.27864,"timestamp":1774395814379,"change":1.6800000000000068,"changeRate":0.008778805455400569},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":200.84,"latestTime":"09:29 EDT","volume":822,"amount":165160.0623,"timestamp":1774358992250,"change":-0.8400000000000034,"changeRate":-0.004182433778131863},"postHourTrading":{"tag":"盘后","latestPrice":193.05,"preClose":191.37,"latestTime":"19:43 EDT","volume":101362,"amount":19403699.27864,"timestamp":1774395814379,"change":1.6800000000000068,"changeRate":0.008778805455400569},"overnightTrading":{"tag":"夜盘","latestPrice":200.94000244140625,"preClose":200.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1401,"amount":281489,"timestamp":1774339201246,"change":0.100006103515625,"changeRate":0.0004979391821307148},"impliedVol":0.434,"impliedVolPercentile":0.7968},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.089394,"change":-1.180001,"latestPrice":12.02,"close":12.02,"volume":3087841,"market":"US","high":14.21,"low":11.965,"preClose":13.200001,"open":12.02,"turnoverRate":0.029228,"peRate":0,"amplitude":0.170076,"marketValue":1302793205.16,"askSize":16,"bidSize":100,"askPrice":12.19,"bidPrice":12.02,"week52High":56.64,"week52Low":11.965,"changeRate5Day":-0.143875,"changeRate20Day":-0.136494,"changeRate60Day":-0.626244,"changeRateWTD":9.637168,"changeRateMTD":9.273504,"changeRateQTD":3.769841,"changeRateYTD":-0.602513,"amount":39429189.625714,"eps":-4.217028,"lyrEps":-1.978452,"lyrPeRate":0,"pbRate":4.729072,"volumeRatio":2.880119,"committee":0.724138,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269869018.82,"shortable":3,"shares":108385458,"floatShares":105646341,"hourTrading":{"tag":"盘后","latestPrice":12.1891,"preClose":12.02,"latestTime":"19:43 EDT","volume":26011,"amount":315779.353459,"timestamp":1774395795793,"change":0.16910000000000025,"changeRate":0.01406821963394345},"postHourTrading":{"tag":"盘后","latestPrice":12.1891,"preClose":12.02,"latestTime":"19:43 EDT","volume":26011,"amount":315779.353459,"timestamp":1774395795793,"change":0.16910000000000025,"changeRate":0.01406821963394345},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2305,"impliedVolPercentile":0.8924}]}}}