美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,350.39

+22.610.97%

漲家數：8

跌家數：9

平家數：- -

市盈率：- -

高：2,353.06

開：2,334.05

低：2,321.39

收：2,327.78

成交量：8,706.34萬

成交額：122.87億

市值：5.28萬億

流通市值：4.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	138.42	+4.36%	+5.78	935.92萬	12.81億	3,302.87億
京東 US JD	28.0484	+2.11%	+0.5784	611.69萬	1.71億	384.54億
Meta Platforms, Inc. US META	658.35	+1.69%	+10.96	478.71萬	31.39億	1.66萬億
Wayfair US W	76.6525	+1.23%	+0.9325	77.06萬	5,863.35萬	99.91億
Roku Inc US ROKU	101.27	+1.10%	+1.10	117.95萬	1.18億	149.63億
亞馬遜 US AMZN	215.22	+0.81%	+1.73	1,750.16萬	37.50億	2.30萬億
迪士尼 US DIS	101.96	+0.30%	+0.3000	359.09萬	3.63億	1,808.15億
Mega Matrix US MPU	0.8605	+0.06%	+0.0005	5.67萬	4.90萬	5,835.49萬
羅技 US LOGI	92.01	-0.42%	-0.3900	51.43萬	4,740.18萬	135.53億
奈飛 US NFLX	97.2	-1.14%	-1.1200	1,965.97萬	19.12億	4,118.68億
Take-Two Interactive Software US TTWO	211.63	-1.40%	-3.0000	97.94萬	2.07億	391.05億
PayPal US PYPL	45.49	-1.45%	-0.6700	860.43萬	3.89億	418.51億
eBay US EBAY	91.52	-1.50%	-1.3900	174.90萬	1.60億	410.01億
康尼格拉 US CAG	18.375	-1.53%	-0.2850	387.02萬	7,109.67萬	87.90億
fuboTV Inc. US FUBO	1.15	-1.71%	-0.0200	470.62萬	549.05萬	14.96億
Shopify Inc US SHOP	130.3801	-2.34%	-3.1199	304.48萬	3.98億	1,697.34億
達美樂比薩 US DPZ	403.2	-3.03%	-12.5800	44.46萬	1.80億	136.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2350.3933,"timestamp":1773161614911,"preClose":2327.7808,"halted":0,"volume":87064534,"delay":0,"changeRate":0.009714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.612549,"latestTime":"03-10 12:53:35 EDT","open":2334.0525,"high":2353.0625,"low":2321.3945,"amount":12286691160.100353,"amplitude":0.013604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.230571,"peRate":27.760846,"turnoverRate":0.003313,"increases":8,"decrements":9,"flats":0,"marketCap":5276146732340,"floatMarketCap":4774475152980},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2353.0625,"amplitude":0.013604,"preClose":2327.7808,"low":2321.3945,"pbRate":"5.230571","latestPrice":2350.3877,"volume":87063377,"delay":0,"open":2334.0525,"prevYearClose":2466.8274,"prevWeekClose":2320.843,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2308.3696,"twentyDayClose":2330.8516,"sixtyDayClose":2472.6353,"secType":"PLATE","market":"US","turnoverRate":0.003313,"peRate":27.760846,"marketCap":5276146732340,"floatMarketCap":4774475152980,"timestamp":1773161614049,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.043577,"change":5.78,"latestPrice":138.42,"close":138.42,"volume":9359156,"market":"US","high":138.48,"low":134.56,"preClose":132.64,"open":135.66,"turnoverRate":0.00415,"peRate":18.842879,"amplitude":0.029554,"marketValue":330286684029.3,"askSize":100,"bidSize":100,"askPrice":138.43,"bidPrice":138.39,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.020872,"changeRate20Day":-0.150798,"changeRate60Day":-0.128447,"changeRateWTD":0.058338,"changeRateMTD":-0.039484,"changeRateQTD":-0.055669,"changeRateYTD":-0.055669,"amount":1281483041.785217,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.743348,"pbRate":0.319892,"volumeRatio":1.235448,"committee":0.714286,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001846,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007586,"floatMarketCap":312137100138.42,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":132.64,"latestTime":"09:29 EDT","volume":279978,"amount":38133947.12586,"timestamp":1773149399636,"change":3.280000000000001,"changeRate":0.024728588661037405},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":136.61000061035156,"preClose":132.63999938964844,"latestTime":"20260310 04:00 EDT","volume":457867,"amount":61768669,"timestamp":1773129601409,"change":3.970001220703125,"changeRate":0.029930648665344867},"impliedVol":0.4984,"impliedVolPercentile":0.6534},{"symbol":"JD","nameCN":"京東","changeRate":0.021056,"change":0.5784,"latestPrice":28.0484,"close":28.0484,"volume":6116860,"market":"US","high":28.18,"low":27.515,"preClose":27.47,"open":27.58,"turnoverRate":0.004897,"peRate":15.207882,"amplitude":0.024208,"marketValue":38454356400,"askSize":354,"bidSize":3392,"askPrice":28.05,"bidPrice":28.04,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.093931,"changeRate20Day":0.001371,"changeRate60Day":-0.052739,"changeRateWTD":0.037677,"changeRateMTD":0.057233,"changeRateQTD":-0.022704,"changeRateYTD":-0.022704,"amount":170835466.436882,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.207883,"pbRate":0.170878,"volumeRatio":0.60292,"committee":0.810998,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.036412,"floatMarketCap":35032451600,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.47,"latestTime":"09:29 EDT","volume":80582,"amount":2228263.93966,"timestamp":1773149399999,"change":0.22000000000000242,"changeRate":0.008008736803786037},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.47,"latestTime":"19:59 EDT","volume":460287,"amount":12643555.9569,"timestamp":1773100794398,"change":-0.10999999999999943,"changeRate":-0.004004368401892953},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.469999313354492,"latestTime":"20260310 04:00 EDT","volume":140734,"amount":3876193,"timestamp":1773129601404,"change":0.21000099182128906,"changeRate":0.007644739609410818},"impliedVol":0.4143,"impliedVolPercentile":0.3267},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.01693,"change":10.96,"latestPrice":658.35,"close":658.35,"volume":4787081,"market":"US","high":660.3,"low":649,"preClose":647.39,"open":653.56,"turnoverRate":0.002212,"peRate":28.02682,"amplitude":0.017455,"marketValue":1659389343484.95,"askSize":1,"bidSize":90,"askPrice":658.49,"bidPrice":658.2,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004992,"changeRate20Day":-0.027864,"changeRate60Day":0.012644,"changeRateWTD":0.020919,"changeRateMTD":0.01569,"changeRateQTD":-0.002636,"changeRateYTD":-0.002636,"amount":3139029608.829956,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.02682,"pbRate":7.638402,"volumeRatio":0.725591,"committee":0.978022,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00319,"floatMarketCap":1425006038713.95,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":653.12,"preClose":647.39,"latestTime":"09:29 EDT","volume":113298,"amount":73769444.91828,"timestamp":1773149399999,"change":5.730000000000018,"changeRate":0.008850924481379105},"postHourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":647.39,"latestTime":"19:59 EDT","volume":1841313,"amount":1191911412.411811,"timestamp":1773100798113,"change":-3.8899999999999864,"changeRate":-0.006008742798004273},"overnightTrading":{"tag":"夜盘","latestPrice":648.97998046875,"preClose":647.3900146484375,"latestTime":"20260310 04:00 EDT","volume":22843,"amount":14752540,"timestamp":1773129601404,"change":1.5899658203125,"changeRate":0.002455962842083569},"impliedVol":0.3467,"impliedVolPercentile":0.4303},{"symbol":"W","nameCN":"Wayfair","changeRate":0.012315,"change":0.9325,"latestPrice":76.6525,"close":76.6525,"volume":770644,"market":"US","high":76.89,"low":74.69,"preClose":75.72,"open":75.36,"turnoverRate":0.007454,"peRate":0,"amplitude":0.029054,"marketValue":9990739753.8525,"askSize":100,"bidSize":10,"askPrice":76.68,"bidPrice":76.54,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.015534,"changeRate20Day":-0.173914,"changeRate60Day":-0.178518,"changeRateWTD":0.005938,"changeRateMTD":0.004225,"changeRateQTD":-0.236605,"changeRateYTD":-0.236605,"amount":58633466.150085,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.591208,"volumeRatio":0.423805,"committee":-0.876543,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7925035057.3675,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.46,"preClose":75.72,"latestTime":"09:10 EDT","volume":215,"amount":16310.78795,"timestamp":1773148209867,"change":-0.2600000000000051,"changeRate":-0.0034337031167459738},"postHourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.72,"latestTime":"19:17 EDT","volume":40050,"amount":3016595.2223,"timestamp":1773098253135,"change":-0.15000000000000568,"changeRate":-0.0019809825673534824},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.72000122070312,"latestTime":"20260310 04:00 EDT","volume":195,"amount":14687,"timestamp":1773129601314,"change":-0.470001220703125,"changeRate":-0.006207094732251783},"impliedVol":0.7096,"impliedVolPercentile":0.5179},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.010981,"change":1.1,"latestPrice":101.27,"close":101.27,"volume":1179456,"market":"US","high":101.75,"low":97.525,"preClose":100.17,"open":100.17,"turnoverRate":0.009123,"peRate":171.644075,"amplitude":0.042178,"marketValue":14962821849.17,"askSize":10,"bidSize":100,"askPrice":101.32,"bidPrice":101.22,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.076539,"changeRate20Day":0.144035,"changeRate60Day":-0.038819,"changeRateWTD":0.00696,"changeRateMTD":0.029062,"changeRateQTD":-0.06655,"changeRateYTD":-0.06655,"amount":117979884.418945,"eps":0.59,"lyrEps":0.59,"lyrPeRate":171.644068,"pbRate":5.62947,"volumeRatio":0.567778,"committee":0.818182,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13091955109.48,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.17,"latestTime":"09:25 EDT","volume":868,"amount":86651.8324,"timestamp":1773149100014,"change":-0.269999999999996,"changeRate":-0.0026954177897573726},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.17,"latestTime":"19:59 EDT","volume":104719,"amount":10487883.4323,"timestamp":1773100773117,"change":-0.6200000000000045,"changeRate":-0.006189477887591141},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.16999816894531,"latestTime":"20260310 04:00 EDT","volume":348,"amount":34766,"timestamp":1773129601364,"change":-0.1699981689453125,"changeRate":-0.0016970966562123318},"impliedVol":0.5714,"impliedVolPercentile":0.5299},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.008103,"change":1.73,"latestPrice":215.22,"close":215.22,"volume":17501571,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.125,"turnoverRate":0.001815,"peRate":30.016736,"amplitude":0.015083,"marketValue":2300748289887.42,"askSize":120,"bidSize":280,"askPrice":215.29,"bidPrice":215.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.031093,"changeRate20Day":0.031142,"changeRate60Day":-0.071447,"changeRateWTD":0.009427,"changeRateMTD":0.024857,"changeRateQTD":-0.067585,"changeRateYTD":-0.067585,"amount":3750208304.921082,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.016736,"pbRate":5.597043,"volumeRatio":0.632122,"committee":0.870968,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075683029465.42,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3559,"impliedVolPercentile":0.5139},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002951,"change":0.3,"latestPrice":101.96,"close":101.96,"volume":3590927,"market":"US","high":102.01,"low":100.24,"preClose":101.66,"open":101.515,"turnoverRate":0.002025,"peRate":15.005771,"amplitude":0.017411,"marketValue":180814533116.12,"askSize":110,"bidSize":132,"askPrice":101.96,"bidPrice":101.93,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.012972,"changeRate20Day":-0.048259,"changeRate60Day":-0.063126,"changeRateWTD":0.004136,"changeRateMTD":-0.038476,"changeRateQTD":-0.103806,"changeRateYTD":-0.103806,"amount":363427965.19323,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.828753,"pbRate":1.666862,"volumeRatio":0.600032,"committee":0.090909,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012264,"floatMarketCap":180814533116.12,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.53,"preClose":101.66,"latestTime":"09:29 EDT","volume":5923,"amount":602432.209565,"timestamp":1773149383012,"change":-0.12999999999999545,"changeRate":-0.0012787723785165793},"postHourTrading":{"tag":"盘后","latestPrice":101.413,"preClose":101.66,"latestTime":"19:59 EDT","volume":498819,"amount":50707291.1642,"timestamp":1773100770481,"change":-0.2469999999999999,"changeRate":-0.002429667519181585},"overnightTrading":{"tag":"夜盘","latestPrice":101.87000274658203,"preClose":101.66000366210938,"latestTime":"20260310 04:00 EDT","volume":1355,"amount":137282,"timestamp":1773129601396,"change":0.20999908447265625,"changeRate":0.002065700146644072},"impliedVol":0.3095,"impliedVolPercentile":0.494},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.000581,"change":0.0005,"latestPrice":0.8605,"close":0.8605,"volume":56671,"market":"US","high":0.8605,"low":0.844,"preClose":0.86,"open":0.8443,"turnoverRate":0.000918,"peRate":0,"amplitude":0.019186,"marketValue":58354893.55,"askSize":56,"bidSize":34,"askPrice":0.92,"bidPrice":0.8602,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.022159,"changeRate20Day":0.048112,"changeRate60Day":-0.348106,"changeRateWTD":-0.033146,"changeRateMTD":0.019912,"changeRateQTD":-0.054396,"changeRateYTD":-0.054396,"amount":49047.941679,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.558695,"volumeRatio":1.79291,"committee":-0.244444,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53125032.7,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.877,"preClose":0.86,"latestTime":"08:07 EDT","volume":1742,"amount":1521.703126,"timestamp":1773144454486,"change":0.017000000000000015,"changeRate":0.019767441860465133},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.86,"latestTime":"17:20 EDT","volume":6,"amount":5.242,"timestamp":1773091237833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8948000073432922,"preClose":0.8600000143051147,"latestTime":"20260310 04:00 EDT","volume":1343,"amount":1202,"timestamp":1773129601406,"change":0.03479999303817749,"changeRate":0.04046510751083661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.004221,"change":-0.39,"latestPrice":92.01,"close":92.01,"volume":514294,"market":"US","high":92.93,"low":91.29,"preClose":92.4,"open":92.26,"turnoverRate":0.0035,"peRate":19.308832,"amplitude":0.017749,"marketValue":13552739555.76,"askSize":202,"bidSize":127,"askPrice":92.07,"bidPrice":91.96,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.004476,"changeRate20Day":0.003435,"changeRate60Day":-0.237381,"changeRateWTD":-0.001844,"changeRateMTD":0.000653,"changeRateQTD":-0.08192,"changeRateYTD":-0.08192,"amount":47401845.314255,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.27845,"pbRate":5.802374,"volumeRatio":0.804923,"committee":-0.227964,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.017172,"floatMarketCap":13521749851.68,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":92.4,"latestTime":"09:29 EDT","volume":1685,"amount":155434.99865,"timestamp":1773149399202,"change":-0.2400000000000091,"changeRate":-0.002597402597402696},"postHourTrading":{"tag":"盘后","latestPrice":91.29,"preClose":92.4,"latestTime":"17:52 EDT","volume":13028,"amount":1203527.12,"timestamp":1773093147203,"change":-1.1099999999999994,"changeRate":-0.012012987012987007},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.4000015258789,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.408,"impliedVolPercentile":0.757},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.011391,"change":-1.12,"latestPrice":97.2,"close":97.2,"volume":19659678,"market":"US","high":98.49,"low":96.58,"preClose":98.32,"open":97.805,"turnoverRate":0.004659,"peRate":40.623443,"amplitude":0.019426,"marketValue":411867828648,"askSize":330,"bidSize":50,"askPrice":97.21,"bidPrice":97.2,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.005118,"changeRate20Day":0.193077,"changeRate60Day":0.048431,"changeRateWTD":-0.01838,"changeRateMTD":0.009975,"changeRateQTD":0.036689,"changeRateYTD":0.036689,"amount":1912114723.455826,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.923583,"pbRate":15.474743,"volumeRatio":0.737123,"committee":-0.736842,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410173721100,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.78,"preClose":98.32,"latestTime":"09:29 EDT","volume":188876,"amount":18575125.43436,"timestamp":1773149399999,"change":-0.539999999999992,"changeRate":-0.00549227013832376},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.32,"latestTime":"19:59 EDT","volume":3477337,"amount":341876929.3389,"timestamp":1773100798871,"change":-0.4399999999999977,"changeRate":-0.004475183075671255},"overnightTrading":{"tag":"夜盘","latestPrice":98.30999755859375,"preClose":98.31999969482422,"latestTime":"20260310 04:00 EDT","volume":46919,"amount":4601508,"timestamp":1773129601406,"change":-0.01000213623046875,"changeRate":-0.00010173043390474384},"impliedVol":0.411,"impliedVolPercentile":0.6534},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.013978,"change":-3,"latestPrice":211.63,"close":211.63,"volume":979434,"market":"US","high":216,"low":207.8,"preClose":214.63,"open":214.77,"turnoverRate":0.005695,"peRate":0,"amplitude":0.038205,"marketValue":39104744216.16,"askSize":4,"bidSize":100,"askPrice":211.66,"bidPrice":211.58,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.024971,"changeRate20Day":0.03219,"changeRate60Day":-0.139785,"changeRateWTD":0.000615,"changeRateMTD":0.000709,"changeRateQTD":-0.173417,"changeRateYTD":-0.173417,"amount":206899648.793976,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.186848,"volumeRatio":0.89893,"committee":0.396825,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36398222113.74,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":214.59,"preClose":214.63,"latestTime":"09:29 EDT","volume":2552,"amount":548229.46992,"timestamp":1773149340422,"change":-0.03999999999999204,"changeRate":-0.00018636723663976166},"postHourTrading":{"tag":"盘后","latestPrice":214.5,"preClose":214.63,"latestTime":"19:54 EDT","volume":251258,"amount":53928088.2774,"timestamp":1773100484973,"change":-0.12999999999999545,"changeRate":-0.0006056935190793247},"overnightTrading":{"tag":"夜盘","latestPrice":214.6999969482422,"preClose":214.6300048828125,"latestTime":"20260310 04:00 EDT","volume":714,"amount":153141,"timestamp":1773129601335,"change":0.0699920654296875,"changeRate":0.0003261056881021971},"impliedVol":0.4103,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.014515,"change":-0.67,"latestPrice":45.49,"close":45.49,"volume":8604346,"market":"US","high":45.815,"low":44.81,"preClose":46.16,"open":45.66,"turnoverRate":0.009363,"peRate":8.408503,"amplitude":0.021772,"marketValue":41850800000,"askSize":734,"bidSize":300,"askPrice":45.49,"bidPrice":45.48,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019189,"changeRate20Day":0.105468,"changeRate60Day":-0.256213,"changeRateWTD":-0.031509,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":388969848.745178,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.912387,"committee":-0.470899,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4758,"impliedVolPercentile":0.7729},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.014961,"change":-1.39,"latestPrice":91.52,"close":91.52,"volume":1749001,"market":"US","high":93.17,"low":90.31,"preClose":92.91,"open":92.92,"turnoverRate":0.003904,"peRate":21.112923,"amplitude":0.030782,"marketValue":41000960000,"askSize":110,"bidSize":19,"askPrice":91.54,"bidPrice":91.51,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.021087,"changeRate20Day":0.047619,"changeRate60Day":0.107588,"changeRateWTD":-0.012836,"changeRateMTD":0.007264,"changeRateQTD":0.050746,"changeRateYTD":0.050746,"amount":159679259.739182,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":21.112922,"pbRate":8.884282,"volumeRatio":0.725221,"committee":-0.705426,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012675,"floatMarketCap":41000960000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":93.09,"preClose":92.91,"latestTime":"09:29 EDT","volume":1604,"amount":149168.98448,"timestamp":1773149399961,"change":0.18000000000000682,"changeRate":0.0019373587342590337},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.91,"latestTime":"19:58 EDT","volume":52368,"amount":4864472.2976,"timestamp":1773100723241,"change":-0.009999999999990905,"changeRate":-0.00010763104079206657},"overnightTrading":{"tag":"夜盘","latestPrice":92.91000366210938,"preClose":92.91000366210938,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.749},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.015273,"change":-0.285,"latestPrice":18.375,"close":18.375,"volume":3870169,"market":"US","high":18.5054,"low":18.14,"preClose":18.66,"open":18.47,"turnoverRate":0.008137,"peRate":0,"amplitude":0.019582,"marketValue":8789711403.375,"askSize":969,"bidSize":403,"askPrice":18.38,"bidPrice":18.37,"week52High":27.74,"week52Low":15.96,"changeRate5Day":-0.030854,"changeRate20Day":-0.041971,"changeRate60Day":0.053612,"changeRateWTD":-0.033912,"changeRateMTD":-0.045455,"changeRateQTD":0.061525,"changeRateYTD":0.061525,"amount":71096712.964893,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.626488,"pbRate":1.086383,"volumeRatio":0.740196,"committee":-0.412536,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.07619,"floatMarketCap":8740129810.125,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.66,"latestTime":"09:29 EDT","volume":3039,"amount":56696.848224,"timestamp":1773149399263,"change":-0.16000000000000014,"changeRate":-0.008574490889603437},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:52 EDT","volume":202169,"amount":3772685.2202,"timestamp":1773100341200,"change":0.03999999999999915,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.65999984741211,"latestTime":"20260310 04:00 EDT","volume":1509,"amount":28175,"timestamp":1773129601164,"change":0.020000457763671875,"changeRate":0.0010718359017803352},"impliedVol":0.3748,"impliedVolPercentile":0.9562},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"close":1.15,"volume":4706203,"market":"US","high":1.19,"low":1.15,"preClose":1.17,"open":1.185,"turnoverRate":0.003712,"peRate":0,"amplitude":0.034188,"marketValue":1495719325,"askSize":11456,"bidSize":16964,"askPrice":1.16,"bidPrice":1.15,"week52High":4.72,"week52Low":1.11,"changeRate5Day":-0.041667,"changeRate20Day":-0.228188,"changeRate60Day":-0.584838,"changeRateWTD":-0.025424,"changeRateMTD":-0.017094,"changeRateQTD":-0.543651,"changeRateYTD":-0.543651,"amount":5490485.265168,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.429384,"volumeRatio":0.870102,"committee":0.193807,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1457919505.8,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.1941,"preClose":1.17,"latestTime":"09:27 EDT","volume":293282,"amount":350419.081927,"timestamp":1773149227843,"change":0.02410000000000001,"changeRate":0.02059829059829061},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:57 EDT","volume":170026,"amount":199259.8952,"timestamp":1773100665184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1699999570846558,"latestTime":"20260310 04:00 EDT","volume":10105,"amount":12153,"timestamp":1773129601373,"change":0.009999990463256836,"changeRate":0.008547000709448131},"impliedVol":0.7747,"impliedVolPercentile":0.2112},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.02337,"change":-3.1199,"latestPrice":130.3801,"close":130.3801,"volume":3044794,"market":"US","high":134.35,"low":128.27,"preClose":133.5,"open":133.175,"turnoverRate":0.002501,"peRate":138.702234,"amplitude":0.045543,"marketValue":169734406834.3895,"askSize":5,"bidSize":100,"askPrice":130.49,"bidPrice":130.36,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.069829,"changeRate20Day":0.101183,"changeRate60Day":-0.225863,"changeRateWTD":0.001383,"changeRateMTD":0.079931,"changeRateQTD":-0.190035,"changeRateYTD":-0.190035,"amount":397562538.130158,"eps":0.94,"lyrEps":0.94,"lyrPeRate":138.702234,"pbRate":12.598115,"volumeRatio":0.466142,"committee":0.904762,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158754695347.7402,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.5,"latestTime":"09:27 EDT","volume":10703,"amount":1428974.33371,"timestamp":1773149260504,"change":-1,"changeRate":-0.00749063670411985},"postHourTrading":{"tag":"盘后","latestPrice":132.1559,"preClose":133.5,"latestTime":"19:59 EDT","volume":377370,"amount":50397389.83313,"timestamp":1773100796856,"change":-1.3440999999999974,"changeRate":-0.010068164794007472},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.5,"latestTime":"20260310 04:00 EDT","volume":5963,"amount":793122,"timestamp":1773129601399,"change":0.5,"changeRate":0.003745318352059925},"impliedVol":0.6403,"impliedVolPercentile":0.6614},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.030256,"change":-12.58,"latestPrice":403.2,"close":403.2,"volume":444576,"market":"US","high":412.485,"low":401.5889,"preClose":415.78,"open":412.14,"turnoverRate":0.014347,"peRate":22.948208,"amplitude":0.026206,"marketValue":13622603097.6,"askSize":47,"bidSize":25,"askPrice":403.47,"bidPrice":402.96,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.012684,"changeRate20Day":0.028152,"changeRate60Day":-0.037433,"changeRateWTD":-0.012757,"changeRateMTD":0.001714,"changeRateQTD":-0.032676,"changeRateYTD":-0.032676,"amount":179971943.540039,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.948207,"pbRate":-3.491953,"volumeRatio":1.021499,"committee":-0.305556,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017262,"floatMarketCap":12494372889.6,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":413.54,"preClose":415.78,"latestTime":"09:28 EDT","volume":338,"amount":139872.6134,"timestamp":1773149280176,"change":-2.2399999999999523,"changeRate":-0.005387464524508039},"postHourTrading":{"tag":"盘后","latestPrice":415.78,"preClose":415.78,"latestTime":"19:51 EDT","volume":32885,"amount":13673056.06,"timestamp":1773100273615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.7799987792969,"preClose":415.7799987792969,"latestTime":"20260310 04:00 EDT","volume":167,"amount":69358,"timestamp":1773129601362,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.5817}]}}}