美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,719.65

-93.6165-3.33%

漲家數：- -

跌家數：27

平家數：1

市盈率：- -

高：2,811.88

開：2,811.88

低：2,712.32

收：2,813.33

成交量：1.70億

成交額：284.03億

市值：4.52萬億

流通市值：4.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優客工場 US UK	0.4891	+5.64%	+0.0261	3.21萬	1.50萬	331.59萬
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
自動數據處理 US ADP	204.72	-2.38%	-4.9900	208.73萬	4.30億	827.99億
微軟 US MSFT	373.13	-2.58%	-9.8700	3,234.14萬	121.19億	2.77萬億
Zoom US ZM	75.88	-2.66%	-2.0700	252.21萬	1.93億	224.60億
Veeva Systems Inc. US VEEV	180.05	-2.80%	-5.1800	212.21萬	3.81億	294.08億
Twilio Inc US TWLO	123.17	-3.08%	-3.9200	85.97萬	1.06億	186.74億
歐特克 US ADSK	239.25	-3.31%	-8.1900	103.89萬	2.49億	507.21億
Adobe US ADBE	238.91	-3.53%	-8.7300	499.73萬	11.98億	973.89億
SAP SE US SAP	171.1	-3.96%	-7.0600	321.93萬	5.49億	2,102.82億
Shopify Inc US SHOP	115.8734	-4.32%	-5.2266	1,148.35萬	13.37億	1,508.49億
C3.ai, Inc. US AI	8.3379	-4.38%	-0.3821	305.03萬	2,574.54萬	12.09億
甲骨文 US ORCL	147.515	-4.42%	-6.8250	1,964.00萬	29.17億	4,238.30億
Godaddy Inc. US GDDY	80.34	-4.50%	-3.7900	155.17萬	1.25億	107.14億
CrowdStrike Holdings, Inc. US CRWD	393.99	-4.67%	-19.3200	306.39萬	12.16億	999.21億
Ringcentral Inc. US RNG	36.8	-4.76%	-1.8400	118.15萬	4,415.34萬	30.94億
Okta Inc. US OKTA	76.915	-5.16%	-4.1850	223.28萬	1.72億	136.32億
Docusign US DOCU	46.25	-5.21%	-2.5400	506.03萬	2.37億	89.92億
Datadog US DDOG	122.36	-5.32%	-6.8700	271.46萬	3.36億	431.41億
Dropbox Inc. US DBX	23.085	-5.47%	-1.3350	231.42萬	5,436.19萬	55.68億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2719.7112,"timestamp":1774381994178,"preClose":2813.3276,"halted":0,"volume":169528524,"delay":0,"changeRate":-0.033276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-93.616455,"latestTime":"03-24 15:53:14 EDT","open":2811.883,"high":2811.883,"low":2712.319,"amount":28402814402.68567,"amplitude":0.03539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.048195,"peRate":26.209227,"turnoverRate":0.00971,"increases":0,"decrements":27,"flats":0,"marketCap":4524652532364.5,"floatMarketCap":4258144901616.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2811.883,"amplitude":0.03539,"preClose":2813.3276,"low":2712.319,"pbRate":"7.048195","latestPrice":2719.6506,"volume":169547890,"delay":0,"open":2811.883,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2913.149,"twentyDayClose":2791.7031,"sixtyDayClose":3649.305,"secType":"PLATE","market":"US","turnoverRate":0.009712,"peRate":26.209227,"marketCap":4524760240268.5,"floatMarketCap":4258275537648.25,"timestamp":1774381995624,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"優客工場","changeRate":0.056371,"change":0.0261,"latestPrice":0.4891,"close":0.4891,"volume":32101,"market":"US","high":0.4895,"low":0.44,"preClose":0.463,"open":0.4761,"turnoverRate":0.00484,"peRate":0,"amplitude":0.106911,"marketValue":3315852.4718,"askSize":100,"bidSize":106,"askPrice":0.4995,"bidPrice":0.4366,"week52High":1.55,"week52Low":0.421,"changeRate5Day":-0.170876,"changeRate20Day":-0.001633,"changeRate60Day":-0.395426,"changeRateWTD":0.063261,"changeRateMTD":-0.057974,"changeRateQTD":-0.223651,"changeRateYTD":-0.223651,"amount":14989.598283,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.034752,"volumeRatio":0.335863,"committee":0.029126,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.065345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243760.11,"shortable":3,"shares":6779498,"floatShares":6632100,"postHourTrading":{"tag":"盘后","latestPrice":0.4926,"preClose":0.4926,"latestTime":"18:36 EDT","volume":9,"amount":3.9126,"timestamp":1774305390168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4925999939441681,"preClose":0.4925999939441681,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.023795,"change":-4.99,"latestPrice":204.72,"close":204.72,"volume":2087285,"market":"US","high":210.29,"low":204.03,"preClose":209.71,"open":209.33,"turnoverRate":0.005167,"peRate":19.663008,"amplitude":0.029851,"marketValue":82798746871.68,"askSize":654,"bidSize":25,"askPrice":204.81,"bidPrice":204.69,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.023888,"changeRate20Day":-0.004667,"changeRate60Day":-0.206819,"changeRateWTD":-0.019023,"changeRateMTD":-0.044971,"changeRateQTD":-0.204136,"changeRateYTD":-0.204136,"amount":429681006.755219,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.428345,"pbRate":12.95147,"volumeRatio":0.329788,"committee":-0.926362,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031653,"floatMarketCap":82694250004.31999,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.71,"latestTime":"09:28 EDT","volume":557,"amount":116515.13152,"timestamp":1774358926581,"change":-0.700000000000017,"changeRate":-0.0033379428734920465},"postHourTrading":{"tag":"盘后","latestPrice":209.19,"preClose":209.71,"latestTime":"19:09 EDT","volume":213517,"amount":44776900.5185,"timestamp":1774307340703,"change":-0.5200000000000102,"changeRate":-0.002479614706022651},"overnightTrading":{"tag":"夜盘","latestPrice":211.3699951171875,"preClose":209.7100067138672,"latestTime":"20260324 04:00 EDT","volume":197,"amount":41185,"timestamp":1774339201187,"change":1.6599884033203125,"changeRate":0.00791563754792701},"impliedVol":0.3444,"impliedVolPercentile":0.9522},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.02577,"change":-9.87,"latestPrice":373.13,"close":373.13,"volume":32341374,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.41,"turnoverRate":0.004357,"peRate":23.349014,"amplitude":0.027728,"marketValue":2773243074410.15,"askSize":109,"bidSize":52,"askPrice":373.18,"bidPrice":373.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065797,"changeRate20Day":-0.040797,"changeRate60Day":-0.235421,"changeRateWTD":-0.022887,"changeRateMTD":-0.049931,"changeRateQTD":-0.228464,"changeRateYTD":-0.228464,"amount":12119323900.529663,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.235794,"pbRate":7.094961,"volumeRatio":1.040713,"committee":-0.446809,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009327,"floatMarketCap":2769526835802.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3302,"impliedVolPercentile":0.8845},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.026555,"change":-2.07,"latestPrice":75.88,"close":75.88,"volume":2522129,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.5,"turnoverRate":0.009721,"peRate":12.278319,"amplitude":0.02694,"marketValue":22460480000,"askSize":46,"bidSize":150,"askPrice":75.89,"bidPrice":75.86,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.001448,"changeRate20Day":-0.132899,"changeRate60Day":-0.135665,"changeRateWTD":-0.009529,"changeRateMTD":0.026237,"changeRateQTD":-0.12064,"changeRateYTD":-0.12064,"amount":192712691.901657,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.278319,"pbRate":2.289956,"volumeRatio":0.779541,"committee":0.530612,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19687758329.12,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.95,"latestTime":"09:21 EDT","volume":1073,"amount":83458.675005,"timestamp":1774358509481,"change":-0.5499999999999972,"changeRate":-0.007055805003207147},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.95,"latestTime":"19:56 EDT","volume":46191,"amount":3600338.3053,"timestamp":1774310204143,"change":-0.1599999999999966,"changeRate":-0.002052597819114773},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":77.94999694824219,"latestTime":"20260324 04:00 EDT","volume":547,"amount":42204,"timestamp":1774339201259,"change":0.1300048828125,"changeRate":0.0016677984336397292},"impliedVol":0.4072,"impliedVolPercentile":0.6574},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.027965,"change":-5.18,"latestPrice":180.05,"close":180.05,"volume":2122061,"market":"US","high":183.825,"low":176.46,"preClose":185.23,"open":182.82,"turnoverRate":0.014155,"peRate":33.097426,"amplitude":0.039761,"marketValue":29407734486.65,"askSize":82,"bidSize":41,"askPrice":180.05,"bidPrice":179.99,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.035619,"changeRate20Day":0.024233,"changeRate60Day":-0.193144,"changeRateWTD":-0.02184,"changeRateMTD":-0.010769,"changeRateQTD":-0.193433,"changeRateYTD":-0.193433,"amount":380959102.463226,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.097426,"pbRate":4.076056,"volumeRatio":1.068504,"committee":-0.333333,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26993085557.100002,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":185.23,"latestTime":"19:54 EDT","volume":160204,"amount":29674605.64,"timestamp":1774310058717,"change":-0.39999999999997726,"changeRate":-0.0021594774064675124},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4607,"impliedVolPercentile":0.8606},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.030844,"change":-3.92,"latestPrice":123.17,"close":123.17,"volume":859694,"market":"US","high":127.125,"low":122.2,"preClose":127.09,"open":126.46,"turnoverRate":0.005852,"peRate":586.526616,"amplitude":0.038752,"marketValue":18674150793.06,"askSize":426,"bidSize":461,"askPrice":123.27,"bidPrice":123.07,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.02924,"changeRate20Day":0.081862,"changeRate60Day":-0.122158,"changeRateWTD":-0.007574,"changeRateMTD":0.018271,"changeRateQTD":-0.134069,"changeRateYTD":-0.134069,"amount":106449245.706329,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":586.526603,"pbRate":2.387527,"volumeRatio":0.515746,"committee":0.039459,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18095147468.07,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":127.09,"preClose":127.09,"latestTime":"19:54 EDT","volume":28574,"amount":3631614.2101,"timestamp":1774310055710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5682,"impliedVolPercentile":0.5936},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.033099,"change":-8.19,"latestPrice":239.25,"close":239.25,"volume":1038879,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.0049,"peRate":45.745698,"amplitude":0.032351,"marketValue":50721000000,"askSize":336,"bidSize":150,"askPrice":239.3,"bidPrice":239.25,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.054049,"changeRate20Day":0.08302,"changeRate60Day":-0.197713,"changeRateWTD":-0.035243,"changeRateMTD":-0.026925,"changeRateQTD":-0.19175,"changeRateYTD":-0.19175,"amount":248930981.439697,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.745698,"pbRate":16.657143,"volumeRatio":0.429216,"committee":-0.382716,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50721000000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.422,"impliedVolPercentile":0.8606},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.035253,"change":-8.73,"latestPrice":238.91,"close":238.91,"volume":4997295,"market":"US","high":246.2,"low":237.41,"preClose":247.64,"open":245.56,"turnoverRate":0.012259,"peRate":13.928888,"amplitude":0.035495,"marketValue":97388536079.38,"askSize":80,"bidSize":10,"askPrice":238.94,"bidPrice":238.9,"week52High":422.95,"week52Low":237.41,"changeRate5Day":-0.060149,"changeRate20Day":-0.063722,"changeRate60Day":-0.323163,"changeRateWTD":-0.037236,"changeRateMTD":-0.089555,"changeRateQTD":-0.31738,"changeRateYTD":-0.31738,"amount":1197690855.620499,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.274286,"pbRate":8.518196,"volumeRatio":0.774407,"committee":-0.388889,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97388536079.38,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4182,"impliedVolPercentile":0.5418},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.039627,"change":-7.06,"latestPrice":171.1,"close":171.1,"volume":3219325,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.003096,"peRate":23.889488,"amplitude":0.019028,"marketValue":210281900000,"askSize":15,"bidSize":5,"askPrice":171.14,"bidPrice":171.04,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.100042,"changeRate20Day":-0.129085,"changeRate60Day":-0.303339,"changeRateWTD":-0.026735,"changeRateMTD":-0.150995,"changeRateQTD":-0.295624,"changeRateYTD":-0.295624,"amount":549232289.271545,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.889488,"pbRate":4.716321,"volumeRatio":1.051818,"committee":-0.5,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.000878,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015371,"floatMarketCap":177944000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4563,"impliedVolPercentile":0.9721},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.043159,"change":-5.2266,"latestPrice":115.8734,"close":115.8734,"volume":11483504,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.009431,"peRate":123.269575,"amplitude":0.037903,"marketValue":150848962509.493,"askSize":10,"bidSize":65,"askPrice":115.87,"bidPrice":115.83,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.093322,"changeRate20Day":-0.009036,"changeRate60Day":-0.316179,"changeRateWTD":-0.007763,"changeRateMTD":-0.040227,"changeRateQTD":-0.280155,"changeRateYTD":-0.280155,"amount":1336928526.496704,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.269574,"pbRate":11.19639,"volumeRatio":1.469907,"committee":0.785714,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141090905099.0668,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.688,"impliedVolPercentile":0.7928},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.043819,"change":-0.3821,"latestPrice":8.3379,"close":8.3379,"volume":3050261,"market":"US","high":8.66,"low":8.32,"preClose":8.72,"open":8.6,"turnoverRate":0.023284,"peRate":0,"amplitude":0.038991,"marketValue":1208995500,"askSize":612,"bidSize":890,"askPrice":8.34,"bidPrice":8.33,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.053587,"changeRate20Day":-0.176097,"changeRate60Day":-0.406132,"changeRateWTD":-0.015596,"changeRateMTD":0.048792,"changeRateQTD":-0.381461,"changeRateYTD":-0.381461,"amount":25745370.9602,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.68039,"volumeRatio":0.649123,"committee":0.185087,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092264900,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.72,"latestTime":"09:28 EDT","volume":11227,"amount":97586.970136,"timestamp":1774358880126,"change":-0.08999999999999986,"changeRate":-0.010321100917431176},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:59 EDT","volume":115504,"amount":1007348.3613,"timestamp":1774310395800,"change":0.009999999999999787,"changeRate":0.0011467889908256636},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260324 04:00 EDT","volume":5199,"amount":45440,"timestamp":1774339201309,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.6295},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.044221,"change":-6.825,"latestPrice":147.515,"close":147.515,"volume":19639957,"market":"US","high":153.9,"low":146.9,"preClose":154.34,"open":153,"turnoverRate":0.012146,"peRate":26.469613,"amplitude":0.045354,"marketValue":423829771949.9999,"askSize":72,"bidSize":97,"askPrice":147.54,"bidPrice":147.51,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.046383,"changeRate20Day":0.009409,"changeRate60Day":-0.253051,"changeRateWTD":-0.014464,"changeRateMTD":0.014546,"changeRateQTD":-0.243164,"changeRateYTD":-0.243164,"amount":2916904021.40387,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.989631,"pbRate":12.63617,"volumeRatio":0.820817,"committee":0.036364,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013558,"floatMarketCap":238531754999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5631,"impliedVolPercentile":0.6773},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.045049,"change":-3.79,"latestPrice":80.34,"close":80.34,"volume":1551653,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.8,"turnoverRate":0.011667,"peRate":12.916399,"amplitude":0.046119,"marketValue":10713669759.78,"askSize":12,"bidSize":108,"askPrice":80.36,"bidPrice":80.32,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.055712,"changeRate20Day":-0.129577,"changeRate60Day":-0.368148,"changeRateWTD":-0.053599,"changeRateMTD":-0.078247,"changeRateQTD":-0.352515,"changeRateYTD":-0.352515,"amount":124778414.830261,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.916399,"pbRate":49.807856,"volumeRatio":0.585633,"committee":-0.2,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10685220000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.13,"latestTime":"09:29 EDT","volume":15,"amount":1253.1,"timestamp":1774358999075,"change":-0.6299999999999955,"changeRate":-0.007488410792820581},"postHourTrading":{"tag":"盘后","latestPrice":84.13,"preClose":84.13,"latestTime":"19:39 EDT","volume":68419,"amount":5756416.34,"timestamp":1774309164606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5279,"impliedVolPercentile":0.9243},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.046745,"change":-19.32,"latestPrice":393.99,"close":393.99,"volume":3063897,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":409.8418,"turnoverRate":0.012524,"peRate":0,"amplitude":0.049019,"marketValue":99921415319.1,"askSize":41,"bidSize":48,"askPrice":394.07,"bidPrice":393.99,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.090512,"changeRate20Day":0.124882,"changeRate60Day":-0.174216,"changeRateWTD":-0.036699,"changeRateMTD":0.05917,"changeRateQTD":-0.159506,"changeRateYTD":-0.159506,"amount":1215506322.995911,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.563825,"volumeRatio":0.747834,"committee":0.73913,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96385487055.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4933,"impliedVolPercentile":0.5857},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.047619,"change":-1.84,"latestPrice":36.8,"close":36.8,"volume":1181454,"market":"US","high":38.065,"low":36.74,"preClose":38.64,"open":38.065,"turnoverRate":0.016163,"peRate":76.666668,"amplitude":0.034291,"marketValue":3093871680,"askSize":28,"bidSize":97,"askPrice":36.8,"bidPrice":36.79,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.030303,"changeRate20Day":0.045752,"changeRate60Day":0.25769,"changeRateWTD":-0.022057,"changeRateMTD":0.009602,"changeRateQTD":0.274238,"changeRateYTD":0.274238,"amount":44153399.986542,"eps":0.48,"lyrEps":0.48,"lyrPeRate":76.666667,"pbRate":-5.260622,"volumeRatio":0.704798,"committee":0.552,"roa":0.051546,"roe":-6.893311,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689995360,"shortable":3,"shares":84072600,"floatShares":73097700,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.64,"latestTime":"08:08 EDT","volume":7,"amount":266.84,"timestamp":1774354110868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.64,"latestTime":"19:57 EDT","volume":34171,"amount":1320340.9429,"timestamp":1774310225354,"change":0.03999999999999915,"changeRate":0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.63999938964844,"latestTime":"20260324 04:00 EDT","volume":1,"amount":39,"timestamp":1774339200909,"change":0,"changeRate":0},"impliedVol":0.6522,"impliedVolPercentile":0.8486},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.051603,"change":-4.185,"latestPrice":76.915,"close":76.915,"volume":2232774,"market":"US","high":80.1,"low":76.13,"preClose":81.1,"open":79.98,"turnoverRate":0.013441,"peRate":58.713743,"amplitude":0.048952,"marketValue":13631662448.215,"askSize":100,"bidSize":102,"askPrice":76.93,"bidPrice":76.9,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.020565,"changeRate20Day":0.081178,"changeRate60Day":-0.129822,"changeRateWTD":-0.019066,"changeRateMTD":0.060897,"changeRateQTD":-0.110501,"changeRateYTD":-0.110501,"amount":172371849.457489,"eps":1.31,"lyrEps":1.31,"lyrPeRate":58.71374,"pbRate":1.947659,"volumeRatio":0.679532,"committee":0.009901,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12777253709.015001,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":81.1,"latestTime":"09:29 EDT","volume":563,"amount":45550.46647,"timestamp":1774358986357,"change":-0.8499999999999943,"changeRate":-0.010480887792848266},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.1,"latestTime":"19:46 EDT","volume":99844,"amount":8097746.0488,"timestamp":1774309609627,"change":0.5,"changeRate":0.006165228113440197},"overnightTrading":{"tag":"夜盘","latestPrice":81.01000213623047,"preClose":81.0999984741211,"latestTime":"20260324 04:00 EDT","volume":536,"amount":43346,"timestamp":1774339201284,"change":-0.089996337890625,"changeRate":-0.0011096959258185771},"impliedVol":0.5113,"impliedVolPercentile":0.5817},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.05206,"change":-2.54,"latestPrice":46.25,"close":46.25,"volume":5060276,"market":"US","high":48.23,"low":46.23,"preClose":48.79,"open":47.85,"turnoverRate":0.026356,"peRate":31.25,"amplitude":0.040992,"marketValue":8992291670,"askSize":59,"bidSize":200,"askPrice":46.26,"bidPrice":46.24,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.027135,"changeRate20Day":0.079347,"changeRate60Day":-0.33587,"changeRateWTD":-0.02075,"changeRateMTD":0.026181,"changeRateQTD":-0.32383,"changeRateYTD":-0.32383,"amount":236686155.757172,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.25,"pbRate":4.688809,"volumeRatio":0.662121,"committee":0.257862,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8880000000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.79,"latestTime":"19:59 EDT","volume":347339,"amount":16946276.4652,"timestamp":1774310349533,"change":0.10999999999999943,"changeRate":0.0022545603607296463},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.790000915527344,"latestTime":"20260324 04:00 EDT","volume":1479,"amount":71809,"timestamp":1774339201299,"change":0.049999237060546875,"changeRate":0.001024784507528769},"impliedVol":0.5557,"impliedVolPercentile":0.6454},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.053161,"change":-6.87,"latestPrice":122.36,"close":122.36,"volume":2714633,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.008578,"peRate":398.924124,"amplitude":0.051265,"marketValue":43141209271.16,"askSize":1,"bidSize":56,"askPrice":122.41,"bidPrice":122.27,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.050516,"changeRate20Day":0.171694,"changeRate60Day":-0.11359,"changeRateWTD":-0.021746,"changeRateMTD":0.09289,"changeRateQTD":-0.100228,"changeRateYTD":-0.100228,"amount":336013934.954247,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":398.924118,"pbRate":11.559172,"volumeRatio":0.564241,"committee":0.957447,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.003502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38721295900.28,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6294,"impliedVolPercentile":0.7729},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.054668,"change":-1.335,"latestPrice":23.085,"close":23.085,"volume":2314173,"market":"US","high":24.33,"low":23.035,"preClose":24.42,"open":24.33,"turnoverRate":0.013613,"peRate":12.41129,"amplitude":0.05303,"marketValue":5567832321.03,"askSize":614,"bidSize":848,"askPrice":23.09,"bidPrice":23.08,"week52High":32.4,"week52Low":23.035,"changeRate5Day":-0.096124,"changeRate20Day":-0.049217,"changeRate60Day":-0.17847,"changeRateWTD":-0.077338,"changeRateMTD":-0.07623,"changeRateQTD":-0.169604,"changeRateYTD":-0.169604,"amount":54361874.199469,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.41129,"pbRate":-3.098059,"volumeRatio":0.631392,"committee":0.160055,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3924450000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.757}]}}}