美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,728.09

-85.1116-3.03%

漲家數：- -

跌家數：27

平家數：1

市盈率：- -

高：2,811.88

開：2,811.88

低：2,712.32

收：2,813.33

成交量：1.56億

成交額：263.20億

市值：4.54萬億

流通市值：4.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
優客工場 US UK	0.4581	-1.06%	-0.0049	2.96萬	1.38萬	310.57萬
自動數據處理 US ADP	205.58	-1.97%	-4.1300	186.45萬	3.84億	831.47億
Zoom US ZM	76.28	-2.14%	-1.6700	217.30萬	1.66億	225.79億
微軟 US MSFT	374.08	-2.33%	-8.9200	3,071.10萬	115.09億	2.78萬億
Veeva Systems Inc. US VEEV	180.82	-2.38%	-4.4100	195.74萬	3.51億	295.33億
Twilio Inc US TWLO	124	-2.43%	-3.0900	67.36萬	8,354.92萬	188.00億
歐特克 US ADSK	240.39	-2.85%	-7.0500	92.92萬	2.23億	509.63億
C3.ai, Inc. US AI	8.43	-3.33%	-0.2900	272.97萬	2,305.99萬	12.22億
Adobe US ADBE	239.23	-3.40%	-8.4100	428.16萬	10.26億	975.19億
Godaddy Inc. US GDDY	81.23	-3.45%	-2.9000	132.80萬	1.07億	108.32億
Ringcentral Inc. US RNG	37.28	-3.52%	-1.3600	104.28萬	3,901.17萬	31.34億
CrowdStrike Holdings, Inc. US CRWD	397.4828	-3.83%	-15.8272	277.64萬	11.02億	1,008.07億
Shopify Inc US SHOP	116.36	-3.91%	-4.7400	1,061.48萬	12.36億	1,514.82億
甲骨文 US ORCL	148.125	-4.03%	-6.2150	1,835.27萬	27.26億	4,255.82億
Dropbox Inc. US DBX	23.42	-4.09%	-1.0000	186.82萬	4,401.27萬	56.49億
SAP SE US SAP	170.73	-4.17%	-7.4300	292.47萬	4.99億	2,098.27億
Docusign US DOCU	46.69	-4.30%	-2.1000	466.16萬	2.18億	90.78億
Datadog US DDOG	123.38	-4.53%	-5.8500	240.92萬	2.99億	435.01億
Okta Inc. US OKTA	77.11	-4.92%	-3.9900	199.86萬	1.54億	136.66億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2728.216,"timestamp":1774380660358,"preClose":2813.3276,"halted":0,"volume":155923801,"delay":0,"changeRate":-0.030253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-85.111572,"latestTime":"03-24 15:31:00 EDT","open":2811.883,"high":2811.883,"low":2712.319,"amount":26319570646.76641,"amplitude":0.03539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.048195,"peRate":26.209227,"turnoverRate":0.008932,"increases":0,"decrements":27,"flats":0,"marketCap":4538906567832,"floatMarketCap":4271441270997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2811.883,"amplitude":0.03539,"preClose":2813.3276,"low":2712.319,"pbRate":"7.048195","latestPrice":2728.094,"volume":155916691,"delay":0,"open":2811.883,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2913.149,"twentyDayClose":2791.7031,"sixtyDayClose":3649.305,"secType":"PLATE","market":"US","turnoverRate":0.008931,"peRate":26.209227,"marketCap":4538241349016,"floatMarketCap":4270869221333,"timestamp":1774380659325,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.010583,"change":-0.0049,"latestPrice":0.4581,"close":0.4581,"volume":29641,"market":"US","high":0.4895,"low":0.44,"preClose":0.463,"open":0.4761,"turnoverRate":0.004469,"peRate":0,"amplitude":0.106911,"marketValue":3105688.0338,"askSize":100,"bidSize":100,"askPrice":0.4857,"bidPrice":0.4366,"week52High":1.55,"week52Low":0.421,"changeRate5Day":-0.223428,"changeRate20Day":-0.064911,"changeRate60Day":-0.433745,"changeRateWTD":-0.00413,"changeRateMTD":-0.117681,"changeRateQTD":-0.272857,"changeRateYTD":-0.272857,"amount":13838.81816,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.032549,"volumeRatio":0.329884,"committee":0,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3038165.01,"shortable":3,"shares":6779498,"floatShares":6632100,"postHourTrading":{"tag":"盘后","latestPrice":0.4926,"preClose":0.4926,"latestTime":"18:36 EDT","volume":9,"amount":3.9126,"timestamp":1774305390168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4925999939441681,"preClose":0.4925999939441681,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.019694,"change":-4.13,"latestPrice":205.58,"close":205.58,"volume":1864481,"market":"US","high":210.29,"low":204.03,"preClose":209.71,"open":209.33,"turnoverRate":0.004616,"peRate":19.745609,"amplitude":0.029851,"marketValue":83146572791.52,"askSize":99,"bidSize":11,"askPrice":205.61,"bidPrice":205.54,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.019787,"changeRate20Day":-0.000486,"changeRate60Day":-0.203487,"changeRateWTD":-0.014902,"changeRateMTD":-0.040959,"changeRateQTD":-0.200793,"changeRateYTD":-0.200793,"amount":383939358.002991,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.514161,"pbRate":13.005877,"volumeRatio":0.313354,"committee":-0.796296,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031521,"floatMarketCap":83041636947.48001,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.71,"latestTime":"09:28 EDT","volume":557,"amount":116515.13152,"timestamp":1774358926581,"change":-0.700000000000017,"changeRate":-0.0033379428734920465},"postHourTrading":{"tag":"盘后","latestPrice":209.19,"preClose":209.71,"latestTime":"19:09 EDT","volume":213517,"amount":44776900.5185,"timestamp":1774307340703,"change":-0.5200000000000102,"changeRate":-0.002479614706022651},"overnightTrading":{"tag":"夜盘","latestPrice":211.3699951171875,"preClose":209.7100067138672,"latestTime":"20260324 04:00 EDT","volume":197,"amount":41185,"timestamp":1774339201187,"change":1.6599884033203125,"changeRate":0.00791563754792701},"impliedVol":0.3423,"impliedVolPercentile":0.9482},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021424,"change":-1.67,"latestPrice":76.28,"close":76.28,"volume":2172983,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.5,"turnoverRate":0.008375,"peRate":12.343044,"amplitude":0.02694,"marketValue":22578880000,"askSize":210,"bidSize":553,"askPrice":76.31,"bidPrice":76.26,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.003816,"changeRate20Day":-0.128328,"changeRate60Day":-0.131108,"changeRateWTD":-0.004308,"changeRateMTD":0.031647,"changeRateQTD":-0.116004,"changeRateYTD":-0.116004,"amount":166165061.681625,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.343044,"pbRate":2.302028,"volumeRatio":0.714417,"committee":0.449541,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19791541978.72,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.95,"latestTime":"09:21 EDT","volume":1073,"amount":83458.675005,"timestamp":1774358509481,"change":-0.5499999999999972,"changeRate":-0.007055805003207147},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.95,"latestTime":"19:56 EDT","volume":46191,"amount":3600338.3053,"timestamp":1774310204143,"change":-0.1599999999999966,"changeRate":-0.002052597819114773},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":77.94999694824219,"latestTime":"20260324 04:00 EDT","volume":547,"amount":42204,"timestamp":1774339201259,"change":0.1300048828125,"changeRate":0.0016677984336397292},"impliedVol":0.4125,"impliedVolPercentile":0.6773},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.02329,"change":-8.92,"latestPrice":374.08,"close":374.08,"volume":30710974,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.41,"turnoverRate":0.004138,"peRate":23.408462,"amplitude":0.027728,"marketValue":2780303833182.4,"askSize":36,"bidSize":56,"askPrice":374.06,"bidPrice":374.03,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.063419,"changeRate20Day":-0.038355,"changeRate60Day":-0.233474,"changeRateWTD":-0.0204,"changeRateMTD":-0.047512,"changeRateQTD":-0.2265,"changeRateYTD":-0.2265,"amount":11509035915.077576,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.305137,"pbRate":7.113025,"volumeRatio":1.051211,"committee":0.411765,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009303,"floatMarketCap":2776578132921.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3292,"impliedVolPercentile":0.8765},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.023808,"change":-4.41,"latestPrice":180.82,"close":180.82,"volume":1957410,"market":"US","high":183.825,"low":176.46,"preClose":185.23,"open":182.82,"turnoverRate":0.013056,"peRate":33.23897,"amplitude":0.039761,"marketValue":29533499305.06,"askSize":22,"bidSize":5,"askPrice":180.88,"bidPrice":180.79,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.031494,"changeRate20Day":0.028614,"changeRate60Day":-0.189693,"changeRateWTD":-0.017656,"changeRateMTD":-0.006538,"changeRateQTD":-0.189983,"changeRateYTD":-0.189983,"amount":351240104.33075,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.238971,"pbRate":4.093488,"volumeRatio":1.048393,"committee":0.749235,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27108523912.44,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":185.23,"latestTime":"19:54 EDT","volume":160204,"amount":29674605.64,"timestamp":1774310058717,"change":-0.39999999999997726,"changeRate":-0.0021594774064675124},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4635,"impliedVolPercentile":0.8725},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.024313,"change":-3.09,"latestPrice":124,"close":124,"volume":673638,"market":"US","high":127.125,"low":122.2,"preClose":127.09,"open":126.46,"turnoverRate":0.004585,"peRate":590.479016,"amplitude":0.038752,"marketValue":18799989432,"askSize":109,"bidSize":49,"askPrice":124.05,"bidPrice":123.95,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.022699,"changeRate20Day":0.089152,"changeRate60Day":-0.116243,"changeRateWTD":-0.000886,"changeRateMTD":0.025132,"changeRateQTD":-0.128234,"changeRateYTD":-0.128234,"amount":83549218.282608,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":590.479002,"pbRate":2.403616,"volumeRatio":0.429876,"committee":-0.482993,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18217084404,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":127.09,"preClose":127.09,"latestTime":"19:54 EDT","volume":28574,"amount":3631614.2101,"timestamp":1774310055710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5678,"impliedVolPercentile":0.5936},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.028492,"change":-7.05,"latestPrice":240.39,"close":240.39,"volume":929184,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.004383,"peRate":45.963671,"amplitude":0.032351,"marketValue":50962680000,"askSize":85,"bidSize":40,"askPrice":240.44,"bidPrice":240.34,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.049541,"changeRate20Day":0.088181,"changeRate60Day":-0.19389,"changeRateWTD":-0.030646,"changeRateMTD":-0.022288,"changeRateQTD":-0.187899,"changeRateYTD":-0.187899,"amount":222637057.458984,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.963671,"pbRate":16.736512,"volumeRatio":0.408354,"committee":-0.36,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50962680000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4205,"impliedVolPercentile":0.8606},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.033257,"change":-0.29,"latestPrice":8.43,"close":8.43,"volume":2729719,"market":"US","high":8.66,"low":8.32,"preClose":8.72,"open":8.6,"turnoverRate":0.020838,"peRate":0,"amplitude":0.038991,"marketValue":1222350000,"askSize":216,"bidSize":202,"askPrice":8.44,"bidPrice":8.43,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.043133,"changeRate20Day":-0.166996,"changeRate60Day":-0.399573,"changeRateWTD":-0.004723,"changeRateMTD":0.060377,"changeRateQTD":-0.374629,"changeRateYTD":-0.374629,"amount":23059929.263642,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.698952,"volumeRatio":0.617919,"committee":-0.033493,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104330000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.72,"latestTime":"09:28 EDT","volume":11227,"amount":97586.970136,"timestamp":1774358880126,"change":-0.08999999999999986,"changeRate":-0.010321100917431176},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:59 EDT","volume":115504,"amount":1007348.3613,"timestamp":1774310395800,"change":0.009999999999999787,"changeRate":0.0011467889908256636},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260324 04:00 EDT","volume":5199,"amount":45440,"timestamp":1774339201309,"change":0,"changeRate":0},"impliedVol":0.7656,"impliedVolPercentile":0.6096},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.033961,"change":-8.41,"latestPrice":239.23,"close":239.23,"volume":4281588,"market":"US","high":246.2,"low":237.41,"preClose":247.64,"open":245.56,"turnoverRate":0.010503,"peRate":13.947545,"amplitude":0.035495,"marketValue":97518979893.14,"askSize":1,"bidSize":86,"askPrice":239.28,"bidPrice":239.13,"week52High":422.95,"week52Low":237.41,"changeRate5Day":-0.058891,"changeRate20Day":-0.062468,"changeRate60Day":-0.322256,"changeRateWTD":-0.035946,"changeRateMTD":-0.088335,"changeRateQTD":-0.316466,"changeRateYTD":-0.316466,"amount":1026239138.507263,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.293406,"pbRate":8.529606,"volumeRatio":0.70577,"committee":0.977011,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97518979893.14,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4223,"impliedVolPercentile":0.5498},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.03447,"change":-2.9,"latestPrice":81.23,"close":81.23,"volume":1328048,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.8,"turnoverRate":0.009985,"peRate":13.059486,"amplitude":0.046119,"marketValue":10832354923.91,"askSize":54,"bidSize":100,"askPrice":81.24,"bidPrice":81.15,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.045252,"changeRate20Day":-0.119935,"changeRate60Day":-0.361148,"changeRateWTD":-0.043115,"changeRateMTD":-0.068036,"changeRateQTD":-0.345342,"changeRateYTD":-0.345342,"amount":106711299.27832,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.059486,"pbRate":50.359623,"volumeRatio":0.533174,"committee":0.298701,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.003768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10803590000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.13,"latestTime":"09:29 EDT","volume":15,"amount":1253.1,"timestamp":1774358999075,"change":-0.6299999999999955,"changeRate":-0.007488410792820581},"postHourTrading":{"tag":"盘后","latestPrice":84.13,"preClose":84.13,"latestTime":"19:39 EDT","volume":68419,"amount":5756416.34,"timestamp":1774309164606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.9323},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.035197,"change":-1.36,"latestPrice":37.28,"close":37.28,"volume":1042800,"market":"US","high":38.065,"low":36.76,"preClose":38.64,"open":38.065,"turnoverRate":0.014266,"peRate":77.666668,"amplitude":0.033773,"marketValue":3134226528,"askSize":100,"bidSize":263,"askPrice":37.28,"bidPrice":37.23,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.017655,"changeRate20Day":0.059392,"changeRate60Day":0.274094,"changeRateWTD":-0.009301,"changeRateMTD":0.022771,"changeRateQTD":0.290859,"changeRateYTD":0.290859,"amount":39011676.9104,"eps":0.48,"lyrEps":0.48,"lyrPeRate":77.666667,"pbRate":-5.329239,"volumeRatio":0.661718,"committee":0.449036,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725082256,"shortable":3,"shares":84072600,"floatShares":73097700,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.64,"latestTime":"08:08 EDT","volume":7,"amount":266.84,"timestamp":1774354110868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.64,"latestTime":"19:57 EDT","volume":34171,"amount":1320340.9429,"timestamp":1774310225354,"change":0.03999999999999915,"changeRate":0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.63999938964844,"latestTime":"20260324 04:00 EDT","volume":1,"amount":39,"timestamp":1774339200909,"change":0,"changeRate":0},"impliedVol":0.6548,"impliedVolPercentile":0.8526},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.038294,"change":-15.8272,"latestPrice":397.4828,"close":397.4828,"volume":2776423,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":409.8418,"turnoverRate":0.011349,"peRate":0,"amplitude":0.049019,"marketValue":100807238612.652,"askSize":3,"bidSize":48,"askPrice":397.66,"bidPrice":397.35,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.08245,"changeRate20Day":0.134855,"changeRate60Day":-0.166895,"changeRateWTD":-0.028159,"changeRateMTD":0.06856,"changeRateQTD":-0.152055,"changeRateYTD":-0.152055,"amount":1101828398.818878,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.763857,"volumeRatio":0.720843,"committee":0.882353,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97239963639.39,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4915,"impliedVolPercentile":0.5817},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.039141,"change":-4.74,"latestPrice":116.36,"close":116.36,"volume":10614786,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.008718,"peRate":123.787234,"amplitude":0.037903,"marketValue":151482439262.2,"askSize":117,"bidSize":1,"askPrice":116.55,"bidPrice":116.44,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.089515,"changeRate20Day":-0.004875,"changeRate60Day":-0.313308,"changeRateWTD":-0.003597,"changeRateMTD":-0.036196,"changeRateQTD":-0.277132,"changeRateYTD":-0.277132,"amount":1236045879.156967,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.787234,"pbRate":11.243408,"volumeRatio":1.445276,"committee":0.385042,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141683403760.72,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.6848,"impliedVolPercentile":0.7849},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.040268,"change":-6.215,"latestPrice":148.125,"close":148.125,"volume":18352706,"market":"US","high":153.9,"low":146.9,"preClose":154.34,"open":153,"turnoverRate":0.01135,"peRate":26.579069,"amplitude":0.045354,"marketValue":425582381250,"askSize":40,"bidSize":51,"askPrice":148.14,"bidPrice":148.11,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.04244,"changeRate20Day":0.013583,"changeRate60Day":-0.249962,"changeRateWTD":-0.010389,"changeRateMTD":0.018741,"changeRateQTD":-0.240034,"changeRateYTD":-0.240034,"amount":2726139670.149536,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.130184,"pbRate":12.688423,"volumeRatio":0.815887,"committee":0.111111,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013502,"floatMarketCap":239518125000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5616,"impliedVolPercentile":0.6653},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.04095,"change":-1,"latestPrice":23.42,"close":23.42,"volume":1868232,"market":"US","high":24.33,"low":23.32,"preClose":24.42,"open":24.33,"turnoverRate":0.01099,"peRate":12.591398,"amplitude":0.04136,"marketValue":5648630407.56,"askSize":1370,"bidSize":555,"askPrice":23.43,"bidPrice":23.41,"week52High":32.4,"week52Low":23.32,"changeRate5Day":-0.083007,"changeRate20Day":-0.03542,"changeRate60Day":-0.166548,"changeRateWTD":-0.063949,"changeRateMTD":-0.062825,"changeRateQTD":-0.157554,"changeRateYTD":-0.157554,"amount":44012676.409607,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.591398,"pbRate":-3.143017,"volumeRatio":0.542198,"committee":-0.423377,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3981400000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.6614},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.041704,"change":-7.43,"latestPrice":170.73,"close":170.73,"volume":2924715,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.002812,"peRate":23.837827,"amplitude":0.019028,"marketValue":209827170000,"askSize":25,"bidSize":80,"askPrice":170.76,"bidPrice":170.7,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.101988,"changeRate20Day":-0.130968,"changeRate60Day":-0.304845,"changeRateWTD":-0.02884,"changeRateMTD":-0.152831,"changeRateQTD":-0.297147,"changeRateYTD":-0.297147,"amount":498918686.521225,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.837827,"pbRate":4.706122,"volumeRatio":1.016444,"committee":0.52381,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.000059,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015404,"floatMarketCap":177559200000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4567,"impliedVolPercentile":0.9721},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.043042,"change":-2.1,"latestPrice":46.69,"close":46.69,"volume":4661622,"market":"US","high":48.23,"low":46.23,"preClose":48.79,"open":47.85,"turnoverRate":0.024279,"peRate":31.547297,"amplitude":0.040992,"marketValue":9077839958.32,"askSize":61,"bidSize":190,"askPrice":46.71,"bidPrice":46.68,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.01788,"changeRate20Day":0.089615,"changeRate60Day":-0.329552,"changeRateWTD":-0.011433,"changeRateMTD":0.035944,"changeRateQTD":-0.317398,"changeRateYTD":-0.317398,"amount":218139917.212601,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.547297,"pbRate":4.733416,"volumeRatio":0.64882,"committee":0.98895,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8964480000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.79,"latestTime":"19:59 EDT","volume":347339,"amount":16946276.4652,"timestamp":1774310349533,"change":0.10999999999999943,"changeRate":0.0022545603607296463},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.790000915527344,"latestTime":"20260324 04:00 EDT","volume":1479,"amount":71809,"timestamp":1774339201299,"change":0.049999237060546875,"changeRate":0.001024784507528769},"impliedVol":0.5635,"impliedVolPercentile":0.6574},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.045268,"change":-5.85,"latestPrice":123.38,"close":123.38,"volume":2409244,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.007613,"peRate":402.249578,"amplitude":0.051265,"marketValue":43500836873.78,"askSize":1,"bidSize":210,"askPrice":123.48,"bidPrice":123.37,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.042601,"changeRate20Day":0.181461,"changeRate60Day":-0.106201,"changeRateWTD":-0.013591,"changeRateMTD":0.102001,"changeRateQTD":-0.092727,"changeRateYTD":-0.092727,"amount":298542170.946503,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":402.249572,"pbRate":11.655529,"volumeRatio":0.53267,"committee":0.990521,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39044078850.74,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6262,"impliedVolPercentile":0.7689},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.049199,"change":-3.99,"latestPrice":77.11,"close":77.11,"volume":1998613,"market":"US","high":80.1,"low":76.13,"preClose":81.1,"open":79.98,"turnoverRate":0.012031,"peRate":58.862598,"amplitude":0.048952,"marketValue":13666222341.31,"askSize":108,"bidSize":21,"askPrice":77.16,"bidPrice":77.09,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.018082,"changeRate20Day":0.083919,"changeRate60Day":-0.127616,"changeRateWTD":-0.01658,"changeRateMTD":0.063586,"changeRateQTD":-0.108246,"changeRateYTD":-0.108246,"amount":154330138.374229,"eps":1.31,"lyrEps":1.31,"lyrPeRate":58.862595,"pbRate":1.952596,"volumeRatio":0.64702,"committee":-0.816594,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12809647448.51,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":81.1,"latestTime":"09:29 EDT","volume":563,"amount":45550.46647,"timestamp":1774358986357,"change":-0.8499999999999943,"changeRate":-0.010480887792848266},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.1,"latestTime":"19:46 EDT","volume":99844,"amount":8097746.0488,"timestamp":1774309609627,"change":0.5,"changeRate":0.006165228113440197},"overnightTrading":{"tag":"夜盘","latestPrice":81.01000213623047,"preClose":81.0999984741211,"latestTime":"20260324 04:00 EDT","volume":536,"amount":43346,"timestamp":1774339201284,"change":-0.089996337890625,"changeRate":-0.0011096959258185771},"impliedVol":0.5119,"impliedVolPercentile":0.5857}]}}}