美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,717.05

-96.2778-3.42%

漲家數：- -

跌家數：27

平家數：1

市盈率：- -

高：2,811.88

開：2,811.88

低：2,712.32

收：2,813.33

成交量：2.19億

成交額：367.32億

市值：4.52萬億

流通市值：4.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
優客工場 US UK	0.4895	-0.63%	-0.0031	3.37萬	1.57萬	331.86萬
自動數據處理 US ADP	204.89	-2.30%	-4.8200	309.85萬	6.37億	828.68億
Zoom US ZM	75.98	-2.53%	-1.9700	374.10萬	2.85億	224.90億
微軟 US MSFT	372.74	-2.68%	-10.2600	4,054.62萬	151.68億	2.77萬億
歐特克 US ADSK	239.39	-3.25%	-8.0500	222.40萬	5.33億	507.51億
Veeva Systems Inc. US VEEV	179.11	-3.30%	-6.1200	278.31萬	4.99億	292.54億
Twilio Inc US TWLO	122.79	-3.38%	-4.3000	156.85萬	1.94億	186.17億
Adobe US ADBE	238.87	-3.54%	-8.7700	623.22萬	14.92億	973.72億
SAP SE US SAP	171	-4.02%	-7.1600	358.86萬	6.13億	2,101.59億
Shopify Inc US SHOP	116.15	-4.09%	-4.9500	1,327.30萬	15.44億	1,512.09億
Godaddy Inc. US GDDY	80.31	-4.54%	-3.8200	271.13萬	2.18億	107.10億
甲骨文 US ORCL	147.09	-4.70%	-7.2500	2,590.16萬	38.41億	4,226.09億
CrowdStrike Holdings, Inc. US CRWD	392.99	-4.92%	-20.3200	362.43萬	14.35億	996.68億
C3.ai, Inc. US AI	8.29	-4.93%	-0.4300	428.12萬	3,596.37萬	12.02億
Ringcentral Inc. US RNG	36.71	-4.99%	-1.9300	177.96萬	6,608.83萬	30.86億
Datadog US DDOG	122.57	-5.15%	-6.6600	386.64萬	4.77億	432.15億
Dropbox Inc. US DBX	23.12	-5.32%	-1.3000	394.31萬	9,198.85萬	55.76億
Okta Inc. US OKTA	76.76	-5.35%	-4.3400	343.47萬	2.65億	136.04億
財捷 US INTU	432.45	-5.38%	-24.5700	281.81萬	12.24億	1,195.94億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2717.0498,"timestamp":1774382399999,"preClose":2813.3276,"halted":0,"volume":219280275,"delay":0,"changeRate":-0.034222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-96.277832,"latestTime":"03-24 16:00:00 EDT","open":2811.883,"high":2811.883,"low":2712.319,"amount":36731674672.66886,"amplitude":0.03539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.048195,"peRate":26.209227,"turnoverRate":0.012562,"increases":0,"decrements":27,"flats":0,"marketCap":4520562625572.25,"floatMarketCap":4254628298444.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2811.883,"amplitude":0.03539,"preClose":2813.3276,"low":2712.319,"pbRate":"7.048195","latestPrice":2717.0498,"volume":219280275,"delay":0,"open":2811.883,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2913.149,"twentyDayClose":2791.7031,"sixtyDayClose":3649.305,"secType":"PLATE","market":"US","turnoverRate":0.012562,"peRate":26.209227,"marketCap":4520562625572.25,"floatMarketCap":4254628298444.75,"timestamp":1774382399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.006293,"change":-0.0031,"latestPrice":0.4895,"close":0.4895,"volume":33695,"market":"US","high":0.4895,"low":0.4379,"preClose":0.4926,"open":0.476105,"turnoverRate":0.005081,"peRate":0,"amplitude":0.10475,"marketValue":3318564.271,"askSize":100,"bidSize":100,"askPrice":0.5335,"bidPrice":0.4116,"week52High":1.55,"week52Low":0.421,"changeRate5Day":-0.170198,"changeRate20Day":-0.000816,"changeRate60Day":-0.394932,"changeRateWTD":0.06413,"changeRateMTD":-0.057203,"changeRateQTD":-0.223016,"changeRateYTD":-0.223016,"amount":15697.4382,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.03478,"volumeRatio":0.347117,"committee":0,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.117835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3246412.95,"shortable":3,"shares":6779498,"floatShares":6632100,"hourTrading":{"tag":"盘后","latestPrice":0.4807,"preClose":0.4895,"latestTime":"16:07 EDT","volume":5,"amount":2.4035,"timestamp":1774382856663,"change":-0.008799999999999975,"changeRate":-0.01797752808988759},"postHourTrading":{"tag":"盘后","latestPrice":0.4807,"preClose":0.4895,"latestTime":"16:07 EDT","volume":5,"amount":2.4035,"timestamp":1774382856663,"change":-0.008799999999999975,"changeRate":-0.01797752808988759},"overnightTrading":{"tag":"夜盘","latestPrice":0.4925999939441681,"preClose":0.4925999939441681,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.022984,"change":-4.82,"latestPrice":204.89,"close":204.89,"volume":3098470,"market":"US","high":210.29,"low":204.03,"preClose":209.71,"open":209.33,"turnoverRate":0.007671,"peRate":19.679336,"amplitude":0.029851,"marketValue":82867503158.16,"askSize":220,"bidSize":8,"askPrice":206.55,"bidPrice":206.1,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.023077,"changeRate20Day":-0.003841,"changeRate60Day":-0.20616,"changeRateWTD":-0.018209,"changeRateMTD":-0.044178,"changeRateQTD":-0.203475,"changeRateYTD":-0.203475,"amount":636785795.191956,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.445308,"pbRate":12.962225,"volumeRatio":0.482023,"committee":-0.929825,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031627,"floatMarketCap":82762919516.34,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":204.89,"latestTime":"16:44 EDT","volume":142326,"amount":29163400.11864,"timestamp":1774385095992,"change":1.660000000000025,"changeRate":0.008101908341061179},"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.71,"latestTime":"09:28 EDT","volume":557,"amount":116515.13152,"timestamp":1774358926581,"change":-0.700000000000017,"changeRate":-0.0033379428734920465},"postHourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":204.89,"latestTime":"16:44 EDT","volume":142326,"amount":29163400.11864,"timestamp":1774385095992,"change":1.660000000000025,"changeRate":0.008101908341061179},"overnightTrading":{"tag":"夜盘","latestPrice":211.3699951171875,"preClose":209.7100067138672,"latestTime":"20260324 04:00 EDT","volume":197,"amount":41185,"timestamp":1774339201187,"change":1.6599884033203125,"changeRate":0.00791563754792701},"impliedVol":0.3411,"impliedVolPercentile":0.9402},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025273,"change":-1.97,"latestPrice":75.98,"close":75.98,"volume":3741018,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.55,"turnoverRate":0.014419,"peRate":12.294501,"amplitude":0.02694,"marketValue":22490080000,"askSize":5,"bidSize":100,"askPrice":77.67,"bidPrice":76.2,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000132,"changeRate20Day":-0.131756,"changeRate60Day":-0.134526,"changeRateWTD":-0.008223,"changeRateMTD":0.02759,"changeRateQTD":-0.119481,"changeRateYTD":-0.119481,"amount":285307879.235596,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.2945,"pbRate":2.292974,"volumeRatio":1.138487,"committee":0.904762,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19713704241.52,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":75.98,"latestTime":"16:40 EDT","volume":316941,"amount":24081538.49274,"timestamp":1774384853539,"change":0.7199999999999989,"changeRate":0.009476177941563553},"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.95,"latestTime":"09:21 EDT","volume":1073,"amount":83458.675005,"timestamp":1774358509481,"change":-0.5499999999999972,"changeRate":-0.007055805003207147},"postHourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":75.98,"latestTime":"16:40 EDT","volume":316941,"amount":24081538.49274,"timestamp":1774384853539,"change":0.7199999999999989,"changeRate":0.009476177941563553},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":77.94999694824219,"latestTime":"20260324 04:00 EDT","volume":547,"amount":42204,"timestamp":1774339201259,"change":0.1300048828125,"changeRate":0.0016677984336397292},"impliedVol":0.4088,"impliedVolPercentile":0.6653},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":40546208,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005463,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":6,"bidSize":5,"askPrice":374.85,"bidPrice":373.9,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15167562065.358398,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.284663,"committee":-0.090909,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.48,"preClose":372.74,"latestTime":"16:45 EDT","volume":3627972,"amount":1352484742.5792,"timestamp":1774385129307,"change":1.740000000000009,"changeRate":0.0046681332832537665},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":374.48,"preClose":372.74,"latestTime":"16:45 EDT","volume":3627972,"amount":1352484742.5792,"timestamp":1774385129307,"change":1.740000000000009,"changeRate":0.0046681332832537665},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3295,"impliedVolPercentile":0.8805},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.032533,"change":-8.05,"latestPrice":239.39,"close":239.39,"volume":2223989,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.010491,"peRate":45.772466,"amplitude":0.032351,"marketValue":50750680000,"askSize":8,"bidSize":10,"askPrice":245.67,"bidPrice":237.38,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.053495,"changeRate20Day":0.083654,"changeRate60Day":-0.197244,"changeRateWTD":-0.034679,"changeRateMTD":-0.026355,"changeRateQTD":-0.191277,"changeRateYTD":-0.191277,"amount":532612142.763931,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.772467,"pbRate":16.66689,"volumeRatio":0.904713,"committee":0.111111,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50750680000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":239.39,"preClose":239.39,"latestTime":"16:43 EDT","volume":177044,"amount":42384268.09372,"timestamp":1774385013268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":239.39,"preClose":239.39,"latestTime":"16:43 EDT","volume":177044,"amount":42384268.09372,"timestamp":1774385013268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4215,"impliedVolPercentile":0.8606},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.03304,"change":-6.12,"latestPrice":179.11,"close":179.11,"volume":2783128,"market":"US","high":183.825,"low":176.4,"preClose":185.23,"open":182.73,"turnoverRate":0.018564,"peRate":32.924632,"amplitude":0.040085,"marketValue":29254203409.63,"askSize":50,"bidSize":10,"askPrice":183.5,"bidPrice":176.42,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.040653,"changeRate20Day":0.018886,"changeRate60Day":-0.197356,"changeRateWTD":-0.026946,"changeRateMTD":-0.015933,"changeRateQTD":-0.197644,"changeRateYTD":-0.197644,"amount":499258790.278198,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.924632,"pbRate":4.054776,"volumeRatio":1.379807,"committee":-0.666667,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852160811.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:33 EDT","volume":87751,"amount":15717131.62807,"timestamp":1774384423987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:33 EDT","volume":87751,"amount":15717131.62807,"timestamp":1774384423987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4612,"impliedVolPercentile":0.8645},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1568464,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010676,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":200,"bidSize":10,"askPrice":127.5,"bidPrice":122.8,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":193540621.981201,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.926474,"committee":-0.904762,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.22,"preClose":122.79,"latestTime":"16:39 EDT","volume":188038,"amount":23089274.39786,"timestamp":1774384769733,"change":2.4299999999999926,"changeRate":0.01978988516980204},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":125.22,"preClose":122.79,"latestTime":"16:39 EDT","volume":188038,"amount":23089274.39786,"timestamp":1774384769733,"change":2.4299999999999926,"changeRate":0.01978988516980204},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5679,"impliedVolPercentile":0.5936},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.035414,"change":-8.77,"latestPrice":238.87,"close":238.87,"volume":6232190,"market":"US","high":246.2,"low":237.38,"preClose":247.64,"open":245.91,"turnoverRate":0.015289,"peRate":13.926556,"amplitude":0.035616,"marketValue":97372230602.66,"askSize":300,"bidSize":209,"askPrice":240,"bidPrice":239.03,"week52High":422.95,"week52Low":237.38,"changeRate5Day":-0.060307,"changeRate20Day":-0.063879,"changeRate60Day":-0.323276,"changeRateWTD":-0.037397,"changeRateMTD":-0.089707,"changeRateQTD":-0.317495,"changeRateYTD":-0.317495,"amount":1491810701.350098,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.271896,"pbRate":8.51677,"volumeRatio":0.950915,"committee":-0.178782,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97372230602.66,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":239.32,"preClose":238.87,"latestTime":"16:45 EDT","volume":256380,"amount":61244649.2016,"timestamp":1774385118880,"change":0.44999999999998863,"changeRate":0.0018838698873863968},"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":239.32,"preClose":238.87,"latestTime":"16:45 EDT","volume":256380,"amount":61244649.2016,"timestamp":1774385118880,"change":0.44999999999998863,"changeRate":0.0018838698873863968},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4172,"impliedVolPercentile":0.5418},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.040189,"change":-7.16,"latestPrice":171,"close":171,"volume":3588558,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.003451,"peRate":23.875525,"amplitude":0.019028,"marketValue":210159000000,"askSize":500,"bidSize":11,"askPrice":172.94,"bidPrice":169.5,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.100568,"changeRate20Day":-0.129594,"changeRate60Day":-0.303746,"changeRateWTD":-0.027304,"changeRateMTD":-0.151491,"changeRateQTD":-0.296036,"changeRateYTD":-0.296036,"amount":612654834.227234,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.875526,"pbRate":4.713565,"volumeRatio":1.154416,"committee":-0.956947,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.00076,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01538,"floatMarketCap":177840000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":171,"latestTime":"16:44 EDT","volume":10242,"amount":1753598.06154,"timestamp":1774385042757,"change":2.4000000000000057,"changeRate":0.014035087719298279},"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":171,"latestTime":"16:44 EDT","volume":10242,"amount":1753598.06154,"timestamp":1774385042757,"change":2.4000000000000057,"changeRate":0.014035087719298279},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4545,"impliedVolPercentile":0.9721},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13272993,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.010901,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":10,"bidSize":200,"askPrice":118.75,"bidPrice":117.52,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1544172159.615532,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.672827,"committee":0.904762,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":116.15,"latestTime":"16:45 EDT","volume":305404,"amount":35544337.6486,"timestamp":1774385117612,"change":1.6099999999999994,"changeRate":0.013861386138613856},"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":116.15,"latestTime":"16:45 EDT","volume":305404,"amount":35544337.6486,"timestamp":1774385117612,"change":1.6099999999999994,"changeRate":0.013861386138613856},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.6883,"impliedVolPercentile":0.7928},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.045406,"change":-3.82,"latestPrice":80.31,"close":80.31,"volume":2711294,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.93,"turnoverRate":0.020386,"peRate":12.911576,"amplitude":0.046119,"marketValue":10709669136.27,"askSize":1,"bidSize":10,"askPrice":88,"bidPrice":80.27,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.056065,"changeRate20Day":-0.129902,"changeRate60Day":-0.368384,"changeRateWTD":-0.053952,"changeRateMTD":-0.078591,"changeRateQTD":-0.352756,"changeRateYTD":-0.352756,"amount":217992923.522568,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.911576,"pbRate":49.789257,"volumeRatio":1.007567,"committee":0.818182,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10681230000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.31,"latestTime":"16:38 EDT","volume":209949,"amount":16861004.19,"timestamp":1774384695985,"change":0.1599999999999966,"changeRate":0.001992279915328061},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.13,"latestTime":"09:29 EDT","volume":15,"amount":1253.1,"timestamp":1774358999075,"change":-0.6299999999999955,"changeRate":-0.007488410792820581},"postHourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.31,"latestTime":"16:38 EDT","volume":209949,"amount":16861004.19,"timestamp":1774384695985,"change":0.1599999999999966,"changeRate":0.001992279915328061},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.9243},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.046974,"change":-7.25,"latestPrice":147.09,"close":147.09,"volume":25901639,"market":"US","high":153.9,"low":146.85,"preClose":154.34,"open":153,"turnoverRate":0.016018,"peRate":26.393352,"amplitude":0.045678,"marketValue":422608691700,"askSize":80,"bidSize":1,"askPrice":147.97,"bidPrice":147.74,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.049131,"changeRate20Day":0.006501,"changeRate60Day":-0.255203,"changeRateWTD":-0.017304,"changeRateMTD":0.011623,"changeRateQTD":-0.245344,"changeRateYTD":-0.245344,"amount":3840822262.60376,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.891705,"pbRate":12.599764,"volumeRatio":1.065859,"committee":-0.975309,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013597,"floatMarketCap":237844530000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":147.09,"latestTime":"16:45 EDT","volume":3459273,"amount":508883376.98919,"timestamp":1774385126150,"change":0.8100000000000023,"changeRate":0.005506832551499098},"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":147.09,"latestTime":"16:45 EDT","volume":3459273,"amount":508883376.98919,"timestamp":1774385126150,"change":0.8100000000000023,"changeRate":0.005506832551499098},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.562,"impliedVolPercentile":0.6653},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.049164,"change":-20.32,"latestPrice":392.99,"close":392.99,"volume":3624305,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":410.405,"turnoverRate":0.014815,"peRate":0,"amplitude":0.049019,"marketValue":99667801229.1,"askSize":1,"bidSize":57,"askPrice":397,"bidPrice":395.98,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.092821,"changeRate20Day":0.122027,"changeRate60Day":-0.176312,"changeRateWTD":-0.039144,"changeRateMTD":0.056482,"changeRateQTD":-0.161639,"changeRateYTD":-0.161639,"amount":1435460700.488434,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.506555,"volumeRatio":0.871009,"committee":0.965517,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96140847630.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":396.4064,"preClose":392.99,"latestTime":"16:45 EDT","volume":63343,"amount":24907949.8262,"timestamp":1774385113649,"change":3.41640000000001,"changeRate":0.008693350975851829},"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":396.4064,"preClose":392.99,"latestTime":"16:45 EDT","volume":63343,"amount":24907949.8262,"timestamp":1774385113649,"change":3.41640000000001,"changeRate":0.008693350975851829},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4917,"impliedVolPercentile":0.5817},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.049312,"change":-0.43,"latestPrice":8.29,"close":8.29,"volume":4281230,"market":"US","high":8.66,"low":8.275,"preClose":8.72,"open":8.6,"turnoverRate":0.032681,"peRate":0,"amplitude":0.044151,"marketValue":1202050000,"askSize":1139,"bidSize":13,"askPrice":8.4,"bidPrice":8.27,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.059024,"changeRate20Day":-0.18083,"changeRate60Day":-0.409544,"changeRateWTD":-0.021251,"changeRateMTD":0.042767,"changeRateQTD":-0.385015,"changeRateYTD":-0.385015,"amount":35963673.640642,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.670737,"volumeRatio":0.897067,"committee":-0.977431,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085990000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"16:44 EDT","volume":75667,"amount":627513.922033,"timestamp":1774385062976,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.72,"latestTime":"09:28 EDT","volume":11227,"amount":97586.970136,"timestamp":1774358880126,"change":-0.08999999999999986,"changeRate":-0.010321100917431176},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"16:44 EDT","volume":75667,"amount":627513.922033,"timestamp":1774385062976,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260324 04:00 EDT","volume":5199,"amount":45440,"timestamp":1774339201309,"change":0,"changeRate":0},"impliedVol":0.7694,"impliedVolPercentile":0.6255},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.049948,"change":-1.93,"latestPrice":36.71,"close":36.71,"volume":1779552,"market":"US","high":38.065,"low":36.64,"preClose":38.64,"open":38,"turnoverRate":0.024345,"peRate":76.479168,"amplitude":0.036879,"marketValue":3086305146,"askSize":1,"bidSize":1000,"askPrice":39,"bidPrice":36.04,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.032675,"changeRate20Day":0.043194,"changeRate60Day":0.254614,"changeRateWTD":-0.024449,"changeRateMTD":0.007133,"changeRateQTD":0.271122,"changeRateYTD":0.271122,"amount":66088317.411255,"eps":0.48,"lyrEps":0.48,"lyrPeRate":76.479167,"pbRate":-5.247756,"volumeRatio":1.045263,"committee":0.998002,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683416567,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"16:18 EDT","volume":60848,"amount":2233730.08,"timestamp":1774383537739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.64,"latestTime":"08:08 EDT","volume":7,"amount":266.84,"timestamp":1774354110868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"16:18 EDT","volume":60848,"amount":2233730.08,"timestamp":1774383537739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.63999938964844,"latestTime":"20260324 04:00 EDT","volume":1,"amount":39,"timestamp":1774339200909,"change":0,"changeRate":0},"impliedVol":0.6529,"impliedVolPercentile":0.8486},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.051536,"change":-6.66,"latestPrice":122.57,"close":122.57,"volume":3866432,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.012218,"peRate":399.608776,"amplitude":0.051265,"marketValue":43215250248.17,"askSize":100,"bidSize":8,"askPrice":124.5,"bidPrice":123.57,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.048886,"changeRate20Day":0.173705,"changeRate60Day":-0.112069,"changeRateWTD":-0.020067,"changeRateMTD":0.094766,"changeRateQTD":-0.098684,"changeRateYTD":-0.098684,"amount":477148216.185059,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":399.60877,"pbRate":11.57901,"volumeRatio":0.79128,"committee":-0.851852,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38787751213.61,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":122.57,"latestTime":"16:44 EDT","volume":193500,"amount":23718761.73,"timestamp":1774385094803,"change":1.9300000000000068,"changeRate":0.015746104266949553},"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":122.57,"latestTime":"16:44 EDT","volume":193500,"amount":23718761.73,"timestamp":1774385094803,"change":1.9300000000000068,"changeRate":0.015746104266949553},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6278,"impliedVolPercentile":0.7729},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.053235,"change":-1.3,"latestPrice":23.12,"close":23.12,"volume":3943078,"market":"US","high":24.33,"low":22.995,"preClose":24.42,"open":24.33,"turnoverRate":0.023195,"peRate":12.430107,"amplitude":0.054668,"marketValue":5576273912.16,"askSize":494,"bidSize":165,"askPrice":23.3,"bidPrice":23.15,"week52High":32.4,"week52Low":22.995,"changeRate5Day":-0.094753,"changeRate20Day":-0.047776,"changeRate60Day":-0.177224,"changeRateWTD":-0.075939,"changeRateMTD":-0.07483,"changeRateQTD":-0.168345,"changeRateYTD":-0.168345,"amount":91988512.255806,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.430108,"pbRate":-3.102756,"volumeRatio":1.059266,"committee":-0.499241,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3930400000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.12,"latestTime":"16:39 EDT","volume":146625,"amount":3391066.46175,"timestamp":1774384769707,"change":0.16000000000000014,"changeRate":0.006920415224913501},"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.12,"latestTime":"16:39 EDT","volume":146625,"amount":3391066.46175,"timestamp":1774384769707,"change":0.16000000000000014,"changeRate":0.006920415224913501},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.761},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.053514,"change":-4.34,"latestPrice":76.76,"close":76.76,"volume":3434704,"market":"US","high":80.15,"low":76.13,"preClose":81.1,"open":79.98,"turnoverRate":0.020676,"peRate":58.595422,"amplitude":0.049568,"marketValue":13604191763.96,"askSize":100,"bidSize":5,"askPrice":77.49,"bidPrice":76.93,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.022539,"changeRate20Day":0.078999,"changeRate60Day":-0.131576,"changeRateWTD":-0.021043,"changeRateMTD":0.058759,"changeRateQTD":-0.112293,"changeRateYTD":-0.112293,"amount":264621915.519165,"eps":1.31,"lyrEps":1.31,"lyrPeRate":58.59542,"pbRate":1.943734,"volumeRatio":1.029251,"committee":-0.904762,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12751504839.160002,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.76,"latestTime":"16:43 EDT","volume":195979,"amount":15043563.6169,"timestamp":1774384999308,"change":0.1700000000000017,"changeRate":0.002214695153725921},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":81.1,"latestTime":"09:29 EDT","volume":563,"amount":45550.46647,"timestamp":1774358986357,"change":-0.8499999999999943,"changeRate":-0.010480887792848266},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.76,"latestTime":"16:43 EDT","volume":195979,"amount":15043563.6169,"timestamp":1774384999308,"change":0.1700000000000017,"changeRate":0.002214695153725921},"overnightTrading":{"tag":"夜盘","latestPrice":81.01000213623047,"preClose":81.0999984741211,"latestTime":"20260324 04:00 EDT","volume":536,"amount":43346,"timestamp":1774339201284,"change":-0.089996337890625,"changeRate":-0.0011096959258185771},"impliedVol":0.5107,"impliedVolPercentile":0.5817},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.053761,"change":-24.57,"latestPrice":432.45,"close":432.45,"volume":2818111,"market":"US","high":452.85,"low":431.2,"preClose":457.02,"open":451.37,"turnoverRate":0.010353,"peRate":28.088995,"amplitude":0.047372,"marketValue":119594047500,"askSize":6,"bidSize":20,"askPrice":436.89,"bidPrice":431.2,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.058418,"changeRate20Day":0.20557,"changeRate60Day":-0.359172,"changeRateWTD":-0.050729,"changeRateMTD":0.057257,"changeRateQTD":-0.347166,"changeRateYTD":-0.347166,"amount":1224340828.629547,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.634967,"pbRate":6.276255,"volumeRatio":0.912484,"committee":0.538462,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010357,"floatMarketCap":117709402290.75,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":436,"preClose":432.45,"latestTime":"16:45 EDT","volume":358368,"amount":154979943.54144,"timestamp":1774385105265,"change":3.5500000000000114,"changeRate":0.008209041507688777},"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":432.45,"latestTime":"16:45 EDT","volume":358368,"amount":154979943.54144,"timestamp":1774385105265,"change":3.5500000000000114,"changeRate":0.008209041507688777},"overnightTrading":{"tag":"夜盘","latestPrice":456.8800048828125,"preClose":457.0199890136719,"latestTime":"20260324 04:00 EDT","volume":424,"amount":193412,"timestamp":1774339201283,"change":-0.139984130859375,"changeRate":-0.0003062976110989914},"impliedVol":0.5245,"impliedVolPercentile":0.9124}]}}}