美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,000.15

-2.5146-0.08%

漲家數：19

跌家數：8

平家數：1

市盈率：- -

高：3,024.09

開：3,002.66

低：2,979.62

收：3,002.66

成交量：2.22億

成交額：390.68億

市值：4.98萬億

流通市值：4.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veeva Systems Inc. US VEEV	195.49	-0.29%	-0.5700	218.15萬	4.26億	321.35億
微軟 US MSFT	408.96	-0.42%	-1.7200	3,112.39萬	127.67億	3.04萬億
甲骨文 US ORCL	152.96	-1.18%	-1.8300	3,800.06萬	59.21億	4,394.74億
歐特克 US ADSK	260.99	-1.19%	-3.1300	202.10萬	5.25億	553.30億
Trade Desk Inc. US TTD	29.28	-1.71%	-0.5100	2,920.10萬	8.44億	139.37億
優客工場 US UK	0.5038	-1.98%	-0.0102	3.58萬	1.75萬	110.58萬
C3.ai, Inc. US AI	9.19	-2.13%	-0.2000	475.67萬	4,361.19萬	12.94億
Shopify Inc US SHOP	130.2	-3.41%	-4.5900	1,574.83萬	20.72億	1,695.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3000.1477,"timestamp":1772830799999,"preClose":3002.6624,"halted":0,"volume":222077327,"delay":0,"changeRate":-0.000837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.514648,"latestTime":"03-06 16:00:00 EST","open":3002.6624,"high":3024.0923,"low":2979.6152,"amount":39067940255.93409,"amplitude":0.014813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449012,"peRate":27.693959,"turnoverRate":0.012717,"increases":19,"decrements":8,"flats":0,"marketCap":4983571823921,"floatMarketCap":4698495662748.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3024.0923,"amplitude":0.014813,"preClose":3002.6624,"low":2979.6152,"pbRate":"7.449012","latestPrice":3000.1477,"volume":222077327,"delay":0,"open":3002.6624,"prevYearClose":3611.1094,"prevWeekClose":2846.513,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2846.513,"twentyDayClose":2842.9639,"sixtyDayClose":3774.6013,"secType":"PLATE","market":"US","turnoverRate":0.012717,"peRate":27.693959,"marketCap":4983571823921,"floatMarketCap":4698495662748.8125,"timestamp":1772830799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":19,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.002907,"change":-0.57,"latestPrice":195.49,"close":195.49,"volume":2181450,"market":"US","high":197.54,"low":190.92,"preClose":196.06,"open":194.49,"turnoverRate":0.014551,"peRate":37.352087,"amplitude":0.033765,"marketValue":32135008833.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.074062,"changeRate20Day":0.063312,"changeRate60Day":-0.182221,"changeRateWTD":0.074062,"changeRateMTD":0.074062,"changeRateQTD":-0.124266,"changeRateYTD":-0.124266,"amount":425733321.157837,"eps":5.23371,"lyrEps":5.44,"lyrPeRate":35.935662,"pbRate":4.45407,"volumeRatio":0.694391,"roa":0.070191,"roe":0.139326,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29307849461.58,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.49,"latestTime":"19:58 EST","volume":38852,"amount":7590465.2129,"timestamp":1772845087469,"change":-0.4900000000000091,"changeRate":-0.00250652207274034},"preHourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.06,"latestTime":"09:29 EST","volume":4007,"amount":778232.3274,"timestamp":1772807399097,"change":-1.6100000000000136,"changeRate":-0.008211771906559286},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.49,"latestTime":"19:58 EST","volume":38852,"amount":7590465.2129,"timestamp":1772845087469,"change":-0.4900000000000091,"changeRate":-0.00250652207274034},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":196.05999755859375,"latestTime":"20260306 04:00 EST","volume":156,"amount":30510,"timestamp":1772787601308,"change":0.7400054931640625,"changeRate":0.003774382854120496},"impliedVol":0.4692,"impliedVolPercentile":0.9044},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":31123859,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004193,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12767140317.201721,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.778678,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.011822,"change":-1.83,"latestPrice":152.96,"close":152.96,"volume":38000592,"market":"US","high":159.19,"low":151.62,"preClose":154.79,"open":152.92,"turnoverRate":0.023501,"peRate":28.71585,"amplitude":0.048905,"marketValue":439473964800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.051994,"changeRate20Day":0.12075,"changeRate60Day":-0.30643,"changeRateWTD":0.051994,"changeRateMTD":0.051994,"changeRateQTD":-0.215228,"changeRateYTD":-0.215228,"amount":5920846633.652344,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.24424,"pbRate":14.673098,"volumeRatio":1.574894,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.006043,"earningDate":1773072000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013075,"floatMarketCap":247336320000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":152.5599,"preClose":152.96,"latestTime":"19:59 EST","volume":1607399,"amount":245764250.290901,"timestamp":1772845194201,"change":-0.400100000000009,"changeRate":-0.0026157165271967113},"preHourTrading":{"tag":"盘前","latestPrice":152.19,"preClose":154.79,"latestTime":"09:29 EST","volume":366519,"amount":56774379.5304,"timestamp":1772807396307,"change":-2.5999999999999943,"changeRate":-0.016796950707410004},"postHourTrading":{"tag":"盘后","latestPrice":152.5599,"preClose":152.96,"latestTime":"19:59 EST","volume":1607399,"amount":245764250.290901,"timestamp":1772845194201,"change":-0.400100000000009,"changeRate":-0.0026157165271967113},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":154.7899932861328,"latestTime":"20260306 04:00 EST","volume":69690,"amount":10943270,"timestamp":1772787601374,"change":2.1100006103515625,"changeRate":0.013631376069971},"impliedVol":0.8017,"impliedVolPercentile":0.9841},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.011851,"change":-3.13,"latestPrice":260.99,"close":260.99,"volume":2020984,"market":"US","high":263.05,"low":257.73,"preClose":264.12,"open":261.535,"turnoverRate":0.009533,"peRate":49.902485,"amplitude":0.020142,"marketValue":55329880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.061496,"changeRate20Day":0.09632,"changeRate60Day":-0.134046,"changeRateWTD":0.061496,"changeRateMTD":0.061496,"changeRateQTD":-0.118307,"changeRateYTD":-0.118307,"amount":525447945.53125,"eps":5.23,"lyrEps":5.23,"lyrPeRate":49.902486,"pbRate":18.170732,"volumeRatio":0.663841,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55329880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":260.04,"preClose":260.99,"latestTime":"19:52 EST","volume":74873,"amount":19540493.598,"timestamp":1772844766555,"change":-0.9499999999999886,"changeRate":-0.0036399862063680164},"preHourTrading":{"tag":"盘前","latestPrice":261.38,"preClose":264.12,"latestTime":"09:29 EST","volume":784,"amount":204648.57056,"timestamp":1772807369085,"change":-2.740000000000009,"changeRate":-0.010374072391337304},"postHourTrading":{"tag":"盘后","latestPrice":260.04,"preClose":260.99,"latestTime":"19:52 EST","volume":74873,"amount":19540493.598,"timestamp":1772844766555,"change":-0.9499999999999886,"changeRate":-0.0036399862063680164},"overnightTrading":{"tag":"夜盘","latestPrice":262.989990234375,"preClose":264.1199951171875,"latestTime":"20260306 04:00 EST","volume":99,"amount":26124,"timestamp":1772787601374,"change":-1.1300048828125,"changeRate":-0.004278376888168303},"impliedVol":0.4125,"impliedVolPercentile":0.8127},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.01712,"change":-0.51,"latestPrice":29.28,"close":29.28,"volume":29200980,"market":"US","high":29.51,"low":28.035,"preClose":29.79,"open":29.165,"turnoverRate":0.065181,"peRate":32.533334,"amplitude":0.049513,"marketValue":13936607936.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.229219,"changeRate20Day":0.115854,"changeRate60Day":-0.255909,"changeRateWTD":0.229219,"changeRateMTD":0.229219,"changeRateQTD":-0.228662,"changeRateYTD":-0.228662,"amount":844098904.110146,"eps":0.9,"lyrEps":0.9,"lyrPeRate":32.533333,"pbRate":5.609668,"volumeRatio":0.863739,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13117440000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.28,"latestTime":"19:59 EST","volume":618106,"amount":18093013.5874,"timestamp":1772845198020,"change":-0.0400000000000027,"changeRate":-0.0013661202185793271},"preHourTrading":{"tag":"盘前","latestPrice":29.1206,"preClose":29.79,"latestTime":"09:29 EST","volume":511120,"amount":14877102.88328,"timestamp":1772807396333,"change":-0.6693999999999996,"changeRate":-0.022470627727425297},"postHourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.28,"latestTime":"19:59 EST","volume":618106,"amount":18093013.5874,"timestamp":1772845198020,"change":-0.0400000000000027,"changeRate":-0.0013661202185793271},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.790000915527344,"latestTime":"20260306 04:00 EST","volume":81212,"amount":2453505,"timestamp":1772787601375,"change":0.5099983215332031,"changeRate":0.017119782002671183},"impliedVol":0.7028,"impliedVolPercentile":0.5299},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.019844,"change":-0.0102,"latestPrice":0.5038,"close":0.5038,"volume":35772,"market":"US","high":0.5038,"low":0.470101,"preClose":0.514,"open":0.4869,"turnoverRate":0.01747,"peRate":0,"amplitude":0.065562,"marketValue":1105841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.45,"changeRate5Day":-0.029661,"changeRate20Day":-0.057966,"changeRate60Day":-0.480726,"changeRateWTD":-0.029661,"changeRateMTD":-0.029661,"changeRateQTD":-0.200317,"changeRateYTD":-0.200317,"amount":17454.978216,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.01159,"volumeRatio":1.547031,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.034709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031580.88,"shortable":3,"shares":2195000,"floatShares":2047600,"preHourTrading":{"tag":"盘前","latestPrice":0.514,"preClose":0.514,"latestTime":"08:00 EST","volume":232,"amount":119.248,"timestamp":1772802011079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5037999749183655,"preClose":0.5037999749183655,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.021299,"change":-0.2,"latestPrice":9.19,"close":9.19,"volume":4756674,"market":"US","high":9.32,"low":9.05,"preClose":9.39,"open":9.185,"turnoverRate":0.037751,"peRate":0,"amplitude":0.028754,"marketValue":1293522652.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":0.155975,"changeRate20Day":-0.094581,"changeRate60Day":-0.405563,"changeRateWTD":0.155975,"changeRateMTD":0.155975,"changeRateQTD":-0.318249,"changeRateYTD":-0.318249,"amount":43611891.92985,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.797875,"volumeRatio":0.501498,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.007123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157940000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.19,"latestTime":"19:59 EST","volume":685972,"amount":6302388.9893,"timestamp":1772845171392,"change":-0.009999999999999787,"changeRate":-0.0010881392818280508},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.39,"latestTime":"09:29 EST","volume":36047,"amount":332018.427323,"timestamp":1772807399301,"change":-0.21000000000000085,"changeRate":-0.022364217252396255},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.19,"latestTime":"19:59 EST","volume":685972,"amount":6302388.9893,"timestamp":1772845171392,"change":-0.009999999999999787,"changeRate":-0.0010881392818280508},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.390000343322754,"latestTime":"20260306 04:00 EST","volume":4557,"amount":43129,"timestamp":1772787601351,"change":0.07999992370605469,"changeRate":0.008519693373913749},"impliedVol":0.9289,"impliedVolPercentile":0.9044},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.034053,"change":-4.59,"latestPrice":130.2,"close":130.2,"volume":15748259,"market":"US","high":135.02,"low":128.01,"preClose":134.79,"open":130.71,"turnoverRate":0.012934,"peRate":138.510639,"amplitude":0.052007,"marketValue":169499944929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.078439,"changeRate20Day":0.170442,"changeRate60Day":-0.178082,"changeRateWTD":0.078439,"changeRateMTD":0.078439,"changeRateQTD":-0.191154,"changeRateYTD":-0.191154,"amount":2072398410.112366,"eps":0.94,"lyrEps":0.94,"lyrPeRate":138.510638,"pbRate":12.580713,"volumeRatio":1.412907,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158535400220.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":130.2,"latestTime":"19:59 EST","volume":813012,"amount":105416425.41376,"timestamp":1772845153903,"change":-0.1599999999999966,"changeRate":-0.001228878648233461},"preHourTrading":{"tag":"盘前","latestPrice":130.57,"preClose":134.79,"latestTime":"09:29 EST","volume":55869,"amount":7341141.9048,"timestamp":1772807370411,"change":-4.219999999999999,"changeRate":-0.03130796053119667},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":130.2,"latestTime":"19:59 EST","volume":813012,"amount":105416425.41376,"timestamp":1772845153903,"change":-0.1599999999999966,"changeRate":-0.001228878648233461},"overnightTrading":{"tag":"夜盘","latestPrice":135.22999572753906,"preClose":134.7899932861328,"latestTime":"20260306 04:00 EST","volume":2275,"amount":308127,"timestamp":1772787601337,"change":0.44000244140625,"changeRate":0.003264355392259801},"impliedVol":0.6563,"impliedVolPercentile":0.7092}]}}}