美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,003.94

+0.62700.02%

漲家數：10

跌家數：17

平家數：1

市盈率：- -

高：3,024.09

開：3,002.66

低：2,979.62

收：3,002.66

成交量：1.16億

成交額：199.24億

市值：5.00萬億

流通市值：4.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adobe US ADBE	278.89	-1.01%	-2.8500	207.50萬	5.79億	1,136.86億
Shopify Inc US SHOP	133.4099	-1.02%	-1.3801	1,010.56萬	13.27億	1,736.79億
Paycom Software, Inc. US PAYC	135.02	-1.20%	-1.6400	81.39萬	1.10億	73.99億
Docusign US DOCU	47.46	-1.60%	-0.7700	114.36萬	5,467.47萬	95.05億
歐特克 US ADSK	258.67	-2.06%	-5.4500	80.13萬	2.08億	548.38億
Trade Desk Inc. US TTD	29.1101	-2.28%	-0.6799	1,815.78萬	5.22億	138.56億
C3.ai, Inc. US AI	9.14	-2.66%	-0.2500	217.07萬	1,989.95萬	12.86億
優客工場 US UK	0.4909	-4.49%	-0.0231	3.20萬	1.56萬	107.75萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3003.2893,"timestamp":1772822562489,"preClose":3002.6624,"halted":0,"volume":116176597,"delay":0,"changeRate":0.000209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.626953,"latestTime":"03-06 13:42:42 EST","open":3002.6624,"high":3024.0923,"low":2979.6152,"amount":19923614485.47403,"amplitude":0.014813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449012,"peRate":27.693959,"turnoverRate":0.006651,"increases":10,"decrements":17,"flats":0,"marketCap":4995536294677.5,"floatMarketCap":4704567931246.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3024.0923,"amplitude":0.014813,"preClose":3002.6624,"low":2979.6152,"pbRate":"7.449012","latestPrice":3003.944,"volume":116154251,"delay":0,"open":3002.6624,"prevYearClose":3611.1094,"prevWeekClose":2846.513,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2846.513,"twentyDayClose":2842.9639,"sixtyDayClose":3774.6013,"secType":"PLATE","market":"US","turnoverRate":0.00665,"peRate":27.693959,"marketCap":4995223004437.5,"floatMarketCap":4704296828270.875,"timestamp":1772822559211,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":10,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010116,"change":-2.85,"latestPrice":278.89,"close":278.89,"volume":2074967,"market":"US","high":283,"low":276.05,"preClose":281.74,"open":280.27,"turnoverRate":0.00509,"peRate":16.699999,"amplitude":0.024668,"marketValue":113685860061.02,"askSize":71,"bidSize":41,"askPrice":278.96,"bidPrice":278.76,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.062802,"changeRate20Day":0.035265,"changeRate60Day":-0.177607,"changeRateWTD":0.062802,"changeRateMTD":0.062802,"changeRateQTD":-0.203149,"changeRateYTD":-0.203149,"amount":579100759.388153,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.662993,"pbRate":9.781112,"volumeRatio":0.641172,"committee":-0.279279,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000215,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113685860061.01999,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":279.85,"preClose":281.74,"latestTime":"09:29 EST","volume":36101,"amount":10037526.73313,"timestamp":1772807393028,"change":-1.8899999999999864,"changeRate":-0.006708312628664678},"postHourTrading":{"tag":"盘后","latestPrice":282.75,"preClose":281.74,"latestTime":"19:59 EST","volume":191301,"amount":53903808.5683,"timestamp":1772758748516,"change":1.009999999999991,"changeRate":0.003584865478810218},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601375,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.5553,"impliedVolPercentile":0.9681},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.010239,"change":-1.3801,"latestPrice":133.4099,"close":133.4099,"volume":10105556,"market":"US","high":133.9399,"low":128.02,"preClose":134.79,"open":130.98,"turnoverRate":0.008299,"peRate":141.925426,"amplitude":0.043919,"marketValue":173678730437.6605,"askSize":204,"bidSize":105,"askPrice":133.41,"bidPrice":133.31,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.105027,"changeRate20Day":0.199298,"changeRate60Day":-0.157819,"changeRateWTD":0.105027,"changeRateMTD":0.105027,"changeRateQTD":-0.171213,"changeRateYTD":-0.171213,"amount":1326679275.537842,"eps":0.94,"lyrEps":0.94,"lyrPeRate":141.925426,"pbRate":12.890873,"volumeRatio":1.397608,"committee":0.002445,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162443870121.83978,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":130.57,"preClose":134.79,"latestTime":"09:29 EST","volume":55869,"amount":7341141.9048,"timestamp":1772807370411,"change":-4.219999999999999,"changeRate":-0.03130796053119667},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.79,"latestTime":"19:59 EST","volume":285536,"amount":38502910.19408,"timestamp":1772758752089,"change":0.21000000000000796,"changeRate":0.0015579790785667184},"overnightTrading":{"tag":"夜盘","latestPrice":135.22999572753906,"preClose":134.7899932861328,"latestTime":"20260306 04:00 EST","volume":2275,"amount":308127,"timestamp":1772787601337,"change":0.44000244140625,"changeRate":0.003264355392259801},"impliedVol":0.6409,"impliedVolPercentile":0.6653},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.012001,"change":-1.64,"latestPrice":135.02,"close":135.02,"volume":813923,"market":"US","high":138.71,"low":131.03,"preClose":136.66,"open":138.71,"turnoverRate":0.016939,"peRate":16.775892,"amplitude":0.056198,"marketValue":7399096000,"askSize":101,"bidSize":17,"askPrice":135.08,"bidPrice":134.9,"week52High":267.76,"week52Low":104.9,"changeRate5Day":0.073035,"changeRate20Day":0.026066,"changeRate60Day":-0.176557,"changeRateWTD":0.073035,"changeRateMTD":0.073035,"changeRateQTD":-0.152736,"changeRateYTD":-0.152736,"amount":109568596.397614,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":16.710396,"pbRate":4.273229,"volumeRatio":0.421531,"committee":-0.711864,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011109,"floatMarketCap":6487832518.000001,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":136.66,"preClose":136.66,"latestTime":"09:29 EST","volume":4806,"amount":655536.33342,"timestamp":1772807376494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.11,"preClose":136.66,"latestTime":"19:10 EST","volume":149168,"amount":20376309.41,"timestamp":1772755853740,"change":-2.549999999999983,"changeRate":-0.018659446802282913},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":136.66000366210938,"latestTime":"20260306 04:00 EST","volume":9,"amount":1195,"timestamp":1772787601377,"change":-3.850006103515625,"changeRate":-0.028172149863501618},"impliedVol":0.531,"impliedVolPercentile":0.8207},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.015965,"change":-0.77,"latestPrice":47.46,"close":47.46,"volume":1143596,"market":"US","high":48.5544,"low":47.1201,"preClose":48.23,"open":48,"turnoverRate":0.005728,"peRate":32.958973,"amplitude":0.029739,"marketValue":9504944240.4,"askSize":112,"bidSize":105,"askPrice":47.48,"bidPrice":47.44,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.053029,"changeRate20Day":0.042161,"changeRate60Day":-0.281345,"changeRateWTD":0.053029,"changeRateMTD":0.053029,"changeRateQTD":-0.30614,"changeRateYTD":-0.30614,"amount":54674746.121643,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.34252,"pbRate":4.796792,"volumeRatio":0.247383,"committee":-0.032258,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.001052,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9474857732.76,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":48.23,"latestTime":"09:29 EST","volume":8425,"amount":397886.3292,"timestamp":1772807369054,"change":-0.28999999999999915,"changeRate":-0.006012855069458826},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.23,"latestTime":"19:39 EST","volume":121330,"amount":5785939.236672,"timestamp":1772757564285,"change":-0.02999999999999403,"changeRate":-0.0006220194899438945},"overnightTrading":{"tag":"夜盘","latestPrice":48.22999954223633,"preClose":48.22999954223633,"latestTime":"20260306 04:00 EST","volume":393,"amount":18988,"timestamp":1772787601334,"change":0,"changeRate":0},"impliedVol":0.7549,"impliedVolPercentile":0.9442},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.020635,"change":-5.45,"latestPrice":258.67,"close":258.67,"volume":801320,"market":"US","high":263.05,"low":257.73,"preClose":264.12,"open":261.87,"turnoverRate":0.00378,"peRate":49.458891,"amplitude":0.020142,"marketValue":54838040000,"askSize":2,"bidSize":160,"askPrice":258.71,"bidPrice":258.45,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.05206,"changeRate20Day":0.086575,"changeRate60Day":-0.141743,"changeRateWTD":0.05206,"changeRateMTD":0.05206,"changeRateQTD":-0.126144,"changeRateYTD":-0.126144,"amount":207907961.555176,"eps":5.23,"lyrEps":5.23,"lyrPeRate":49.458891,"pbRate":18.009209,"volumeRatio":0.405743,"committee":0.975309,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54838040000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":261.38,"preClose":264.12,"latestTime":"09:29 EST","volume":784,"amount":204648.57056,"timestamp":1772807369085,"change":-2.740000000000009,"changeRate":-0.010374072391337304},"postHourTrading":{"tag":"盘后","latestPrice":264.46,"preClose":264.12,"latestTime":"19:55 EST","volume":215380,"amount":56886508.7864,"timestamp":1772758509127,"change":0.339999999999975,"changeRate":0.0012872936543994206},"overnightTrading":{"tag":"夜盘","latestPrice":262.989990234375,"preClose":264.1199951171875,"latestTime":"20260306 04:00 EST","volume":99,"amount":26124,"timestamp":1772787601374,"change":-1.1300048828125,"changeRate":-0.004278376888168303},"impliedVol":0.4106,"impliedVolPercentile":0.8127},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.022823,"change":-0.6799,"latestPrice":29.1101,"close":29.1101,"volume":18157832,"market":"US","high":29.51,"low":28.035,"preClose":29.79,"open":29.1,"turnoverRate":0.040531,"peRate":32.344556,"amplitude":0.049513,"marketValue":13855739435.8747,"askSize":236,"bidSize":100,"askPrice":29.12,"bidPrice":29.11,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.222086,"changeRate20Day":0.109379,"changeRate60Day":-0.260226,"changeRateWTD":0.222086,"changeRateMTD":0.222086,"changeRateQTD":-0.233138,"changeRateYTD":-0.233138,"amount":521810994.946518,"eps":0.9,"lyrEps":0.9,"lyrPeRate":32.344556,"pbRate":5.577117,"volumeRatio":0.827929,"committee":-0.02439,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13041324800,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":29.1206,"preClose":29.79,"latestTime":"09:29 EST","volume":511120,"amount":14877102.88328,"timestamp":1772807396333,"change":-0.6693999999999996,"changeRate":-0.022470627727425297},"postHourTrading":{"tag":"盘后","latestPrice":29.9484,"preClose":29.79,"latestTime":"19:59 EST","volume":581390,"amount":17349845.0679,"timestamp":1772758781479,"change":0.15840000000000032,"changeRate":0.005317220543806658},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.790000915527344,"latestTime":"20260306 04:00 EST","volume":81212,"amount":2453505,"timestamp":1772787601375,"change":0.5099983215332031,"changeRate":0.017119782002671183},"impliedVol":0.6907,"impliedVolPercentile":0.506},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.026624,"change":-0.25,"latestPrice":9.14,"close":9.14,"volume":2170736,"market":"US","high":9.32,"low":9.05,"preClose":9.39,"open":9.225,"turnoverRate":0.017228,"peRate":0,"amplitude":0.028754,"marketValue":1286484988.34,"askSize":170,"bidSize":482,"askPrice":9.14,"bidPrice":9.13,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":0.149686,"changeRate20Day":-0.099507,"changeRate60Day":-0.408797,"changeRateWTD":0.149686,"changeRateMTD":0.149686,"changeRateQTD":-0.321958,"changeRateYTD":-0.321958,"amount":19899480.163605,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.788093,"volumeRatio":0.35279,"committee":0.478528,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151640000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.39,"latestTime":"09:29 EST","volume":36047,"amount":332018.427323,"timestamp":1772807399301,"change":-0.21000000000000085,"changeRate":-0.022364217252396255},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.39,"latestTime":"19:59 EST","volume":44666,"amount":420083.7878,"timestamp":1772758778345,"change":0.08999999999999986,"changeRate":0.009584664536741198},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.390000343322754,"latestTime":"20260306 04:00 EST","volume":4557,"amount":43129,"timestamp":1772787601351,"change":0.07999992370605469,"changeRate":0.008519693373913749},"impliedVol":0.9211,"impliedVolPercentile":0.8964},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.044942,"change":-0.0231,"latestPrice":0.4909,"close":0.4909,"volume":31952,"market":"US","high":0.5038,"low":0.4701,"preClose":0.514,"open":0.4869,"turnoverRate":0.015605,"peRate":0,"amplitude":0.065564,"marketValue":1077525.5,"askSize":100,"bidSize":200,"askPrice":0.5138,"bidPrice":0.4701,"week52High":1.55,"week52Low":0.45,"changeRate5Day":-0.054507,"changeRate20Day":-0.082087,"changeRate60Day":-0.494022,"changeRateWTD":-0.054507,"changeRateMTD":-0.054507,"changeRateQTD":-0.220794,"changeRateYTD":-0.220794,"amount":15582.767112,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.011293,"volumeRatio":2.13009,"committee":0.333333,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005166.84,"shortable":3,"shares":2195000,"floatShares":2047600,"preHourTrading":{"tag":"盘前","latestPrice":0.514,"preClose":0.514,"latestTime":"08:00 EST","volume":232,"amount":119.248,"timestamp":1772802011079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4792,"preClose":0.514,"latestTime":"19:15 EST","volume":1488,"amount":759.3642,"timestamp":1772756121325,"change":-0.0348,"changeRate":-0.06770428015564202},"overnightTrading":{"tag":"夜盘","latestPrice":0.5139999985694885,"preClose":0.5139999985694885,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}