美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,350.87

+0.99870.07%

漲家數：15

跌家數：15

平家數：- -

市盈率：- -

高：1,363.03

開：1,349.53

低：1,336.58

收：1,349.87

成交量：6,750.34萬

成交額：19.35億

市值：8,905.05億

流通市值：6,939.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	11.895	+6.21%	+0.6950	502.44萬	5,835.74萬	32.00億
樂信 US LX	2.98	+6.05%	+0.1700	76.48萬	223.33萬	5.01億
奇富科技 US QFIN	16.5	+2.61%	+0.4200	96.90萬	1,615.51萬	21.45億
諾亞控股 US NOAH	11.985	+2.35%	+0.2750	8.62萬	103.17萬	8.04億
Amtd Idea US AMTD	1	+2.04%	+0.0200	4,412.00	4,388.31	9,284.27萬
再鼎醫藥 US ZLAB	18.33	+1.83%	+0.3300	25.79萬	472.08萬	20.35億
摯文集團 US MOMO	6.655	+1.45%	+0.0950	18.31萬	121.93萬	10.45億
新濠博亞娛樂 US MLCO	6.4414	+1.44%	+0.0914	128.68萬	831.16萬	25.16億
華住 US HTHT	52.525	+1.15%	+0.5950	74.62萬	3,901.70萬	161.60億
高途 US GOTU	2.175	+0.69%	+0.0150	31.29萬	67.39萬	5.26億
拼多多 US PDD	105.94	+0.67%	+0.7100	320.08萬	3.40億	1,503.97億
阿里巴巴 US BABA	163.205	+0.43%	+0.6950	395.35萬	6.47億	3,894.27億
萬國數據 US GDS	46.675	+0.42%	+0.1950	67.23萬	3,114.94萬	93.53億
網易 US NTES	122.99	+0.06%	+0.0700	17.52萬	2,160.49萬	778.77億
汽車之家 US ATHM	20.9	0.00%	0.0000	15.72萬	330.83萬	24.45億
百度 US BIDU	145.68	-0.17%	-0.2500	86.20萬	1.25億	501.14億
寶尊電商 US BZUN	2.675	-0.19%	-0.0050	5.64萬	15.09萬	1.55億
微博 US WB	10.16	-0.29%	-0.0300	35.15萬	358.28萬	24.87億
京東 US JD	27.94	-0.46%	-0.1300	415.01萬	1.16億	396.47億
唯品會 US VIPS	17.825	-0.75%	-0.1350	93.17萬	1,682.69萬	87.88億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1350.8667,"timestamp":1770658756635,"preClose":1349.868,"halted":0,"volume":67508195,"delay":0,"changeRate":0.00074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.998657,"latestTime":"02-09 12:39:16 EST","open":1349.5322,"high":1363.0276,"low":1336.5842,"amount":1935060767.562293,"amplitude":0.01959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.179693,"peRate":15.837913,"turnoverRate":0.005795,"increases":15,"decrements":15,"flats":0,"marketCap":890504911168,"floatMarketCap":693956457416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1363.0276,"amplitude":0.01959,"preClose":1349.868,"low":1336.5842,"pbRate":"2.179693","latestPrice":1350.8667,"volume":67503385,"delay":0,"open":1349.5322,"prevYearClose":1296.6229,"prevWeekClose":1349.868,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1373.4238,"twentyDayClose":1344.5155,"sixtyDayClose":1424.5538,"secType":"PLATE","market":"US","turnoverRate":0.005795,"peRate":15.837913,"marketCap":890504911168,"floatMarketCap":693956457416,"timestamp":1770658755817,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.062054,"change":0.695,"latestPrice":11.895,"close":11.895,"volume":5024438,"market":"US","high":12.01,"low":11.04,"preClose":11.2,"open":11.33,"turnoverRate":0.035064,"peRate":0,"amplitude":0.086607,"marketValue":3200063092.395,"askSize":271,"bidSize":900,"askPrice":11.9,"bidPrice":11.89,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.089286,"changeRate20Day":0.141555,"changeRate60Day":0.215015,"changeRateWTD":0.062054,"changeRateMTD":0.12963,"changeRateQTD":0.406028,"changeRateYTD":0.406028,"amount":58357403.925077,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":620.565526,"pbRate":0.556987,"volumeRatio":2.235484,"committee":0.537148,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704461123.43,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.8828,"impliedVolPercentile":0.3506},{"symbol":"LX","nameCN":"樂信","changeRate":0.060498,"change":0.17,"latestPrice":2.98,"close":2.98,"volume":764801,"market":"US","high":3,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.006994,"peRate":2.069976,"amplitude":0.067616,"marketValue":501425230,"askSize":776,"bidSize":1560,"askPrice":2.99,"bidPrice":2.98,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.064286,"changeRate20Day":-0.009967,"changeRate60Day":-0.29717,"changeRateWTD":0.060498,"changeRateMTD":0.045614,"changeRateQTD":-0.088685,"changeRateYTD":-0.088685,"amount":2233329.113381,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.335602,"pbRate":0.042405,"volumeRatio":0.988808,"committee":0.335616,"roa":0.053789,"roe":0.164121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.102987,"floatMarketCap":325869487.46,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.81,"latestTime":"09:00 EST","volume":11532,"amount":32517.553044,"timestamp":1770645623102,"change":0.019899999999999807,"changeRate":0.00708185053380776},"postHourTrading":{"tag":"盘后","latestPrice":2.8094,"preClose":2.81,"latestTime":"19:47 EST","volume":2703,"amount":7594.8127,"timestamp":1770425253702,"change":-0.0005999999999999339,"changeRate":-0.00021352313167257434},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9499,"impliedVolPercentile":0.4821},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.026119,"change":0.42,"latestPrice":16.5,"close":16.5,"volume":969017,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.008809,"peRate":2.34109,"amplitude":0.067164,"marketValue":2145000000,"askSize":52,"bidSize":28,"askPrice":16.5,"bidPrice":16.49,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.06246,"changeRate20Day":-0.057143,"changeRate60Day":-0.298768,"changeRateWTD":0.026119,"changeRateMTD":0.061093,"changeRateQTD":-0.143747,"changeRateYTD":-0.143747,"amount":16155064.148407,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.917518,"pbRate":0.08843,"volumeRatio":1.320015,"committee":-0.690608,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.089358,"floatMarketCap":1815000000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.6695,"impliedVolPercentile":0.8406},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.023484,"change":0.275,"latestPrice":11.985,"close":11.985,"volume":86153,"market":"US","high":12.07,"low":11.73,"preClose":11.71,"open":11.88,"turnoverRate":0.002527,"peRate":8.850334,"amplitude":0.029035,"marketValue":803614109.145,"askSize":18,"bidSize":100,"askPrice":12.03,"bidPrice":11.9,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.012247,"changeRate20Day":0.104608,"changeRate60Day":0.056878,"changeRateWTD":0.023484,"changeRateMTD":0.01054,"changeRateQTD":0.193725,"changeRateYTD":0.193725,"amount":1031696.914845,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.910878,"pbRate":0.081184,"volumeRatio":1.351234,"committee":0.694915,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048394,"floatMarketCap":408536050.8,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EST","volume":56,"amount":655.76,"timestamp":1770412204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5838,"impliedVolPercentile":0.4422},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020408,"change":0.02,"latestPrice":1,"close":1,"volume":4412,"market":"US","high":1,"low":0.985,"preClose":0.98,"open":0.99,"turnoverRate":0.000079,"peRate":1.434514,"amplitude":0.015306,"marketValue":92842700,"askSize":1673,"bidSize":100,"askPrice":1,"bidPrice":0.9362,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.030928,"changeRate20Day":-0.029126,"changeRate60Day":0.047889,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.015641,"changeRateYTD":0.015641,"amount":4388.310098,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.313382,"pbRate":0.057378,"volumeRatio":0.164928,"committee":-0.887197,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55664100,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.98,"latestTime":"08:52 EST","volume":397,"amount":390.259019,"timestamp":1770645155152,"change":0.01990000000000003,"changeRate":0.02030612244897962},"postHourTrading":{"tag":"盘后","latestPrice":0.9711,"preClose":0.98,"latestTime":"18:03 EST","volume":123,"amount":120.006,"timestamp":1770419015113,"change":-0.008900000000000019,"changeRate":-0.009081632653061245},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260209 04:00 EST","volume":13,"amount":13,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.018333,"change":0.33,"latestPrice":18.33,"close":18.33,"volume":257941,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.002358,"peRate":0,"amplitude":0.061111,"marketValue":2034630000,"askSize":34,"bidSize":20,"askPrice":18.32,"bidPrice":18.26,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.12454,"changeRate20Day":-0.01186,"changeRate60Day":-0.166818,"changeRateWTD":0.018333,"changeRateMTD":0.104217,"changeRateQTD":0.039116,"changeRateYTD":0.039116,"amount":4720819.466372,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.677338,"volumeRatio":0.497537,"committee":-0.259259,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004787696.86,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":0.9615,"impliedVolPercentile":0.8924},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.014482,"change":0.095,"latestPrice":6.655,"close":6.655,"volume":183118,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.001631,"peRate":11.010028,"amplitude":0.025152,"marketValue":1044835000,"askSize":231,"bidSize":700,"askPrice":6.66,"bidPrice":6.65,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.000751,"changeRate20Day":0.009863,"changeRate60Day":-0.046562,"changeRateWTD":0.014482,"changeRateMTD":-0.024194,"changeRateQTD":0.016031,"changeRateYTD":0.016031,"amount":1219319.267532,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.7366,"pbRate":0.093233,"volumeRatio":0.334935,"committee":0.503759,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747336215.56,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.4064},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.014394,"change":0.0914,"latestPrice":6.4414,"close":6.4414,"volume":1286834,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.00336,"peRate":25.144236,"amplitude":0.038583,"marketValue":2516410342.0694,"askSize":1642,"bidSize":3010,"askPrice":6.45,"bidPrice":6.44,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.032276,"changeRate20Day":-0.031368,"changeRate60Day":-0.281094,"changeRateWTD":0.014394,"changeRateMTD":0.062937,"changeRateQTD":-0.149089,"changeRateYTD":-0.149089,"amount":8311591.610397,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.924974,"pbRate":-1.920131,"volumeRatio":1.053872,"committee":0.294067,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000559,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467056200,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6433,"impliedVolPercentile":0.8367},{"symbol":"HTHT","nameCN":"華住","changeRate":0.011458,"change":0.595,"latestPrice":52.525,"close":52.525,"volume":746226,"market":"US","high":52.725,"low":51.36,"preClose":51.93,"open":52.1,"turnoverRate":0.004005,"peRate":29.603194,"amplitude":0.026285,"marketValue":16160267845.425,"askSize":100,"bidSize":20,"askPrice":52.55,"bidPrice":52.51,"week52High":52.725,"week52Low":30.2,"changeRate5Day":0.11518,"changeRate20Day":0.062829,"changeRate60Day":0.162058,"changeRateWTD":0.011458,"changeRateMTD":0.105557,"changeRateQTD":0.116366,"changeRateYTD":0.116366,"amount":39016958.61525,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.773889,"pbRate":1.360292,"volumeRatio":0.696691,"committee":-0.818182,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033889,"floatMarketCap":9785829118.175,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":51.93,"latestTime":"19:37 EST","volume":269944,"amount":14018230.99,"timestamp":1770424658582,"change":0.2700000000000031,"changeRate":0.005199306759098847},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.3927,"impliedVolPercentile":0.3147},{"symbol":"GOTU","nameCN":"高途","changeRate":0.006944,"change":0.015,"latestPrice":2.175,"close":2.175,"volume":312877,"market":"US","high":2.18,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.002555,"peRate":0,"amplitude":0.025463,"marketValue":526350000,"askSize":471,"bidSize":349,"askPrice":2.18,"bidPrice":2.17,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.033333,"changeRate20Day":-0.104938,"changeRate60Day":-0.182331,"changeRateWTD":0.006944,"changeRateMTD":-0.037611,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":673940.876106,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.372633,"volumeRatio":0.951935,"committee":-0.14878,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266323042.8,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.006747,"change":0.71,"latestPrice":105.94,"close":105.94,"volume":3200849,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.00413,"peRate":10.943546,"amplitude":0.017105,"marketValue":150397346184.28,"askSize":462,"bidSize":71,"askPrice":105.95,"bidPrice":105.93,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.02407,"changeRate20Day":-0.121195,"changeRate60Day":-0.227336,"changeRateWTD":0.006747,"changeRateMTD":0.048392,"changeRateQTD":-0.065702,"changeRateYTD":-0.065702,"amount":340236851.591835,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.174561,"pbRate":0.384252,"volumeRatio":0.905852,"committee":-0.733583,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82113552010.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4179,"impliedVolPercentile":0.5378},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004277,"change":0.695,"latestPrice":163.205,"close":163.205,"volume":3953484,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.001753,"peRate":22.216819,"amplitude":0.025475,"marketValue":389426659926.325,"askSize":5,"bidSize":45,"askPrice":163.3,"bidPrice":163.21,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.030792,"changeRate20Day":0.081114,"changeRate60Day":0.014956,"changeRateWTD":0.004277,"changeRateMTD":-0.037479,"changeRateQTD":0.113419,"changeRateYTD":0.113419,"amount":646995233.467529,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.099466,"pbRate":0.377171,"volumeRatio":0.805135,"committee":-0.273885,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006434,"floatMarketCap":368027275163.205,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4734,"impliedVolPercentile":0.5378},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.004195,"change":0.195,"latestPrice":46.675,"close":46.675,"volume":672264,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.005846,"peRate":11.915531,"amplitude":0.038296,"marketValue":9352624480,"askSize":1,"bidSize":286,"askPrice":46.68,"bidPrice":46.64,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.035382,"changeRate20Day":0.139248,"changeRate60Day":0.40039,"changeRateWTD":0.004195,"changeRateMTD":0.044417,"changeRateQTD":0.337393,"changeRateYTD":0.337393,"amount":31149374.904877,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.757817,"pbRate":0.365356,"volumeRatio":0.529165,"committee":0.993031,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5367624953.325,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7172,"impliedVolPercentile":0.4422},{"symbol":"NTES","nameCN":"網易","changeRate":0.000569,"change":0.07,"latestPrice":122.99,"close":122.99,"volume":175242,"market":"US","high":123.93,"low":122.89,"preClose":122.92,"open":123.12,"turnoverRate":0.000517,"peRate":15.518207,"amplitude":0.008461,"marketValue":77877056949.16,"askSize":111,"bidSize":19,"askPrice":123.17,"bidPrice":122.94,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.04718,"changeRate20Day":-0.116388,"changeRate60Day":-0.135942,"changeRateWTD":0.000569,"changeRateMTD":-0.045331,"changeRateQTD":-0.106307,"changeRateYTD":-0.106307,"amount":21604945.922058,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.536807,"pbRate":0.498393,"volumeRatio":0.344993,"committee":-0.707692,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000244,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023987,"floatMarketCap":41715054782.38,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4862,"impliedVolPercentile":0.8446},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0,"change":0,"latestPrice":20.9,"close":20.9,"volume":157219,"market":"US","high":21.28,"low":20.715,"preClose":20.9,"open":21.18,"turnoverRate":0.002422,"peRate":12.09383,"amplitude":0.027033,"marketValue":2445300000,"askSize":60,"bidSize":1,"askPrice":20.92,"bidPrice":20.89,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.034642,"changeRate20Day":-0.056433,"changeRate60Day":-0.158615,"changeRateWTD":0,"changeRateMTD":-0.051724,"changeRateQTD":-0.061096,"changeRateYTD":-0.061096,"amount":3308270.539902,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.419611,"pbRate":0.10161,"volumeRatio":0.651265,"committee":-0.967213,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.083732,"floatMarketCap":1356635720,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.9,"latestTime":"08:28 EST","volume":8,"amount":167.2,"timestamp":1770643738794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.9,"latestTime":"18:57 EST","volume":58216,"amount":1216759.4,"timestamp":1770422265267,"change":0.15000000000000213,"changeRate":0.007177033492823069},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.8725},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001713,"change":-0.25,"latestPrice":145.68,"close":145.68,"volume":862047,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.003221,"peRate":44.849759,"amplitude":0.028987,"marketValue":50113920000,"askSize":100,"bidSize":12,"askPrice":145.71,"bidPrice":145.67,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.019452,"changeRate20Day":0.014909,"changeRate60Day":0.104055,"changeRateWTD":-0.001713,"changeRateMTD":-0.048962,"changeRateQTD":0.114955,"changeRateYTD":0.114955,"amount":125233872.663483,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.122629,"pbRate":0.189447,"volumeRatio":0.611873,"committee":-0.785714,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000036,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38983196333.04,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5504,"impliedVolPercentile":0.7888},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.001866,"change":-0.005,"latestPrice":2.675,"close":2.675,"volume":56449,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.001278,"peRate":0,"amplitude":0.026119,"marketValue":155137395.4,"askSize":900,"bidSize":1798,"askPrice":2.68,"bidPrice":2.67,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.013258,"changeRate20Day":-0.064685,"changeRate60Day":-0.158805,"changeRateWTD":-0.001866,"changeRateMTD":-0.001866,"changeRateQTD":0.005639,"changeRateYTD":0.005639,"amount":150876.231352,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041962,"volumeRatio":0.454681,"committee":0.332839,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118110567.025,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.494},{"symbol":"WB","nameCN":"微博","changeRate":-0.002944,"change":-0.03,"latestPrice":10.16,"close":10.16,"volume":351514,"market":"US","high":10.3,"low":10.135,"preClose":10.19,"open":10.225,"turnoverRate":0.004102,"peRate":5.78236,"amplitude":0.016192,"marketValue":2487424844.8,"askSize":200,"bidSize":700,"askPrice":10.16,"bidPrice":10.15,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.029608,"changeRate20Day":-0.032381,"changeRate60Day":-0.051354,"changeRateWTD":-0.002944,"changeRateMTD":-0.039698,"changeRateQTD":-0.005871,"changeRateYTD":-0.005871,"amount":3582840.343445,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.734938,"pbRate":0.645293,"volumeRatio":0.799975,"committee":0.555556,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080709,"floatMarketCap":870600676.88,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.1899995803833,"latestTime":"20260209 04:00 EST","volume":985,"amount":10158,"timestamp":1770627601386,"change":0.12000083923339844,"changeRate":0.01177633407016142},"impliedVol":0.4563,"impliedVolPercentile":0.3227},{"symbol":"JD","nameCN":"京東","changeRate":-0.004631,"change":-0.13,"latestPrice":27.94,"close":27.94,"volume":4150067,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.003325,"peRate":9.350067,"amplitude":0.022622,"marketValue":39646860000,"askSize":1362,"bidSize":1380,"askPrice":27.94,"bidPrice":27.93,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.02068,"changeRate20Day":-0.051273,"changeRate60Day":-0.116102,"changeRateWTD":-0.004631,"changeRateMTD":-0.018961,"changeRateQTD":-0.026481,"changeRateYTD":-0.026481,"amount":116194332.409739,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.593047,"pbRate":0.170941,"volumeRatio":0.803917,"committee":0.006565,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036568,"floatMarketCap":34869120000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3938,"impliedVolPercentile":0.259},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.007517,"change":-0.135,"latestPrice":17.825,"close":17.825,"volume":931729,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.825,"turnoverRate":0.00308,"peRate":9.001715,"amplitude":0.023664,"marketValue":8787725000,"askSize":200,"bidSize":1280,"askPrice":17.83,"bidPrice":17.82,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.033933,"changeRate20Day":-0.004746,"changeRate60Day":-0.102015,"changeRateWTD":-0.007517,"changeRateMTD":0.041788,"changeRateQTD":0.007631,"changeRateYTD":0.007631,"amount":16826922.168745,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.065388,"pbRate":0.217449,"volumeRatio":0.948546,"committee":0.72973,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026928,"floatMarketCap":5391543186.45,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.5179}]}}}