美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,354.98

+4.960.37%

漲家數：14

跌家數：16

平家數：- -

市盈率：- -

高：1,355.33

開：1,349.53

低：1,336.58

收：1,349.87

成交量：2,497.58萬

成交額：6.52億

市值：8,930.55億

流通市值：6,958.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	11.781	+5.19%	+0.5810	260.38萬	2,969.77萬	31.69億
樂信 US LX	2.921	+3.95%	+0.1110	22.35萬	63.89萬	4.91億
奇富科技 US QFIN	16.47	+2.43%	+0.3900	14.21萬	230.99萬	21.41億
Amtd Idea US AMTD	1	+2.04%	+0.0200	1,162.00	1,154.86	9,284.27萬
諾亞控股 US NOAH	11.94	+1.96%	+0.2300	1.46萬	17.27萬	8.01億
摯文集團 US MOMO	6.645	+1.30%	+0.0850	5.11萬	33.78萬	10.43億
再鼎醫藥 US ZLAB	18.23	+1.28%	+0.2300	8.66萬	156.30萬	20.24億
拼多多 US PDD	106.35	+1.06%	+1.12	101.74萬	1.08億	1,509.79億
網易 US NTES	123.915	+0.81%	+0.9950	5.02萬	618.87萬	784.63億
阿里巴巴 US BABA	163.79	+0.79%	+1.28	128.17萬	2.08億	3,908.23億
新濠博亞娛樂 US MLCO	6.4	+0.79%	+0.0500	16.58萬	105.79萬	25.00億
唯品會 US VIPS	18.1	+0.78%	+0.1400	17.73萬	319.15萬	89.23億
微博 US WB	10.2601	+0.69%	+0.0701	5.92萬	60.68萬	25.12億
虎牙 US HUYA	4.66	0.00%	0.0000	35.97萬	164.37萬	10.41億
高途 US GOTU	2.16	0.00%	0.0000	11.16萬	23.91萬	5.23億
汽車之家 US ATHM	20.8837	-0.08%	-0.0163	1.78萬	37.17萬	24.43億
華住 US HTHT	51.865	-0.13%	-0.0650	13.53萬	701.78萬	159.57億
愛奇藝 US IQ	1.965	-0.25%	-0.0050	70.40萬	137.75萬	18.92億
百度 US BIDU	145.505	-0.29%	-0.4250	38.16萬	5,494.73萬	500.54億
萬國數據 US GDS	46.33	-0.32%	-0.1500	18.48萬	851.06萬	92.83億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1354.8302,"timestamp":1770649177017,"preClose":1349.868,"halted":0,"volume":24965641,"delay":0,"changeRate":0.003676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.962158,"latestTime":"02-09 09:59:38 EST","open":1349.5322,"high":1355.3301,"low":1336.5842,"amount":652196451.074938,"amplitude":0.013887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.179693,"peRate":15.837913,"turnoverRate":0.002143,"increases":14,"decrements":16,"flats":0,"marketCap":893054722768,"floatMarketCap":695804237236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1355.3301,"amplitude":0.013887,"preClose":1349.868,"low":1336.5842,"pbRate":"2.179693","latestPrice":1354.9824,"volume":24975839,"delay":0,"open":1349.5322,"prevYearClose":1296.6229,"prevWeekClose":1349.868,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1373.4238,"twentyDayClose":1344.5155,"sixtyDayClose":1424.5538,"secType":"PLATE","market":"US","turnoverRate":0.002144,"peRate":15.837913,"marketCap":893340160208,"floatMarketCap":696085542964,"timestamp":1770649180672,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.051875,"change":0.581,"latestPrice":11.781,"close":11.781,"volume":2603846,"market":"US","high":12.01,"low":11.04,"preClose":11.2,"open":11.33,"turnoverRate":0.018172,"peRate":0,"amplitude":0.086607,"marketValue":3169394139.681,"askSize":500,"bidSize":92,"askPrice":11.8,"bidPrice":11.79,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.078846,"changeRate20Day":0.130614,"changeRate60Day":0.203371,"changeRateWTD":0.051875,"changeRateMTD":0.118803,"changeRateQTD":0.392553,"changeRateYTD":0.392553,"amount":29697702.263414,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":614.618114,"pbRate":0.551649,"volumeRatio":7.337225,"committee":-0.689189,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688125808.754,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.9202,"impliedVolPercentile":0.4382},{"symbol":"LX","nameCN":"樂信","changeRate":0.039502,"change":0.111,"latestPrice":2.921,"close":2.921,"volume":223473,"market":"US","high":2.93,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.002044,"peRate":2.028994,"amplitude":0.042705,"marketValue":491497683.5,"askSize":3867,"bidSize":1269,"askPrice":2.93,"bidPrice":2.92,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.043214,"changeRate20Day":-0.029568,"changeRate60Day":-0.311085,"changeRateWTD":0.039502,"changeRateMTD":0.024912,"changeRateQTD":-0.106728,"changeRateYTD":-0.106728,"amount":638906.689028,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.269561,"pbRate":0.041566,"volumeRatio":1.829873,"committee":-0.505841,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.010727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.105067,"floatMarketCap":319417709.017,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.81,"latestTime":"09:00 EST","volume":11532,"amount":32517.553044,"timestamp":1770645623102,"change":0.019899999999999807,"changeRate":0.00708185053380776},"postHourTrading":{"tag":"盘后","latestPrice":2.8094,"preClose":2.81,"latestTime":"19:47 EST","volume":2703,"amount":7594.8127,"timestamp":1770425253702,"change":-0.0005999999999999339,"changeRate":-0.00021352313167257434},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9499,"impliedVolPercentile":0.4821},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.024254,"change":0.39,"latestPrice":16.47,"close":16.47,"volume":142079,"market":"US","high":16.56,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.001292,"peRate":2.336833,"amplitude":0.034826,"marketValue":2141100000,"askSize":100,"bidSize":300,"askPrice":16.5,"bidPrice":16.47,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.060528,"changeRate20Day":-0.058857,"changeRate60Day":-0.300042,"changeRateWTD":0.024254,"changeRateMTD":0.059164,"changeRateQTD":-0.145304,"changeRateYTD":-0.145304,"amount":2309941.979153,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.912213,"pbRate":0.088269,"volumeRatio":1.225772,"committee":0.5,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.08952,"floatMarketCap":1811700000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.599,"impliedVolPercentile":0.6215},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020408,"change":0.02,"latestPrice":1,"close":1,"volume":1162,"market":"US","high":1,"low":0.99,"preClose":0.98,"open":0.99,"turnoverRate":0.000021,"peRate":1.434514,"amplitude":0.010204,"marketValue":92842700,"askSize":1748,"bidSize":100,"askPrice":1,"bidPrice":0.9212,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.030928,"changeRate20Day":-0.029126,"changeRate60Day":0.047889,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.015641,"changeRateYTD":0.015641,"amount":1154.863042,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.313382,"pbRate":0.057378,"volumeRatio":0.275105,"committee":-0.891775,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55664100,"shortable":3,"shares":92842700,"floatShares":55664100,"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.98,"latestTime":"08:52 EST","volume":397,"amount":390.259019,"timestamp":1770645155152,"change":0.01990000000000003,"changeRate":0.02030612244897962},"postHourTrading":{"tag":"盘后","latestPrice":0.9711,"preClose":0.98,"latestTime":"18:03 EST","volume":123,"amount":120.006,"timestamp":1770419015113,"change":-0.008900000000000019,"changeRate":-0.009081632653061245},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260209 04:00 EST","volume":13,"amount":13,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.019641,"change":0.23,"latestPrice":11.94,"close":11.94,"volume":14557,"market":"US","high":11.98,"low":11.73,"preClose":11.71,"open":11.88,"turnoverRate":0.000427,"peRate":8.817104,"amplitude":0.021349,"marketValue":800596784.58,"askSize":921,"bidSize":100,"askPrice":12,"bidPrice":11.79,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.008446,"changeRate20Day":0.100461,"changeRate60Day":0.05291,"changeRateWTD":0.019641,"changeRateMTD":0.006745,"changeRateQTD":0.189243,"changeRateYTD":0.189243,"amount":172741.916259,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.862401,"pbRate":0.080879,"volumeRatio":1.445987,"committee":-0.804114,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.005897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048576,"floatMarketCap":407002123.2,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EST","volume":56,"amount":655.76,"timestamp":1770412204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.1195},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.012957,"change":0.085,"latestPrice":6.645,"close":6.645,"volume":51065,"market":"US","high":6.65,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.000455,"peRate":10.993484,"amplitude":0.01372,"marketValue":1043265000,"askSize":200,"bidSize":600,"askPrice":6.7,"bidPrice":6.65,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.002252,"changeRate20Day":0.008346,"changeRate60Day":-0.047994,"changeRateWTD":0.012957,"changeRateMTD":-0.02566,"changeRateQTD":0.014504,"changeRateYTD":0.014504,"amount":337760.532851,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.723472,"pbRate":0.093093,"volumeRatio":0.591542,"committee":0.5,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746213246.04,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.0359},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.012778,"change":0.23,"latestPrice":18.23,"close":18.23,"volume":86573,"market":"US","high":18.2318,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.000792,"peRate":0,"amplitude":0.032878,"marketValue":2023530000,"askSize":104,"bidSize":100,"askPrice":18.35,"bidPrice":18.11,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.118405,"changeRate20Day":-0.017251,"changeRate60Day":-0.171364,"changeRateWTD":0.012778,"changeRateMTD":0.098193,"changeRateQTD":0.033447,"changeRateYTD":0.033447,"amount":1562960.449369,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.662732,"volumeRatio":1.057595,"committee":-0.019608,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.014186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993850502.66,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":0.6082,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010643,"change":1.12,"latestPrice":106.35,"close":106.35,"volume":1017384,"market":"US","high":106.37,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.001313,"peRate":10.985899,"amplitude":0.010643,"marketValue":150979401233.7,"askSize":200,"bidSize":287,"askPrice":106.38,"bidPrice":106.31,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.028033,"changeRate20Day":-0.117793,"changeRate60Day":-0.224345,"changeRateWTD":0.010643,"changeRateMTD":0.052449,"changeRateQTD":-0.062087,"changeRateYTD":-0.062087,"amount":107661204.594543,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.213938,"pbRate":0.385739,"volumeRatio":1.823515,"committee":0.178645,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82431340913.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4364,"impliedVolPercentile":0.6335},{"symbol":"NTES","nameCN":"網易","changeRate":0.008095,"change":0.995,"latestPrice":123.915,"close":123.915,"volume":50203,"market":"US","high":123.915,"low":122.99,"preClose":122.92,"open":123.12,"turnoverRate":0.000148,"peRate":15.634918,"amplitude":0.007525,"marketValue":78462765361.86,"askSize":100,"bidSize":101,"askPrice":123.87,"bidPrice":123.53,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.040014,"changeRate20Day":-0.109742,"changeRate60Day":-0.129444,"changeRateWTD":0.008095,"changeRateMTD":-0.038151,"changeRateQTD":-0.099586,"changeRateYTD":-0.099586,"amount":6188704.809219,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.683742,"pbRate":0.502142,"volumeRatio":0.625941,"committee":0.004975,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.004255,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023807,"floatMarketCap":42028791067.23,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.92,"latestTime":"19:50 EST","volume":80398,"amount":9882528.8095,"timestamp":1770425430108,"change":0.0799999999999983,"changeRate":0.0006508298080051927},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.91999816894531,"latestTime":"20260209 04:00 EST","volume":2091,"amount":255217,"timestamp":1770627601362,"change":-1,"changeRate":-0.008135372721252134},"impliedVol":0.4916,"impliedVolPercentile":0.8645},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007876,"change":1.28,"latestPrice":163.79,"close":163.79,"volume":1281737,"market":"US","high":163.84,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000568,"peRate":22.296454,"amplitude":0.018153,"marketValue":390822539930.35,"askSize":100,"bidSize":104,"askPrice":163.82,"bidPrice":163.75,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.027318,"changeRate20Day":0.084989,"changeRate60Day":0.018595,"changeRateWTD":0.007876,"changeRateMTD":-0.034029,"changeRateQTD":0.11741,"changeRateYTD":0.11741,"amount":208164779.068619,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.178681,"pbRate":0.378522,"volumeRatio":1.65318,"committee":0.793103,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006411,"floatMarketCap":369346450163.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4809,"impliedVolPercentile":0.5618},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.007874,"change":0.05,"latestPrice":6.4,"close":6.4,"volume":165840,"market":"US","high":6.425,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.000433,"peRate":24.98263,"amplitude":0.022835,"marketValue":2500236934.4,"askSize":222,"bidSize":2610,"askPrice":6.4,"bidPrice":6.39,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.025641,"changeRate20Day":-0.037594,"changeRate60Day":-0.285714,"changeRateWTD":0.007874,"changeRateMTD":0.056106,"changeRateQTD":-0.154557,"changeRateYTD":-0.154557,"amount":1057911.104622,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.514117,"pbRate":-1.90779,"volumeRatio":0.860175,"committee":0.84322,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000781,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451200000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.7371},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.007795,"change":0.14,"latestPrice":18.1,"close":18.1,"volume":177302,"market":"US","high":18.135,"low":17.825,"preClose":17.96,"open":17.825,"turnoverRate":0.000586,"peRate":9.140592,"amplitude":0.017261,"marketValue":8923300000,"askSize":116,"bidSize":359,"askPrice":18.1,"bidPrice":18.07,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.049884,"changeRate20Day":0.010609,"changeRate60Day":-0.088161,"changeRateWTD":0.007795,"changeRateMTD":0.057861,"changeRateQTD":0.023177,"changeRateYTD":0.023177,"amount":3191548.61285,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.205246,"pbRate":0.220803,"volumeRatio":1.143181,"committee":0.511579,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.007795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026519,"floatMarketCap":5474722674.6,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.4462},{"symbol":"WB","nameCN":"微博","changeRate":0.006879,"change":0.0701,"latestPrice":10.2601,"close":10.2601,"volume":59215,"market":"US","high":10.29,"low":10.19,"preClose":10.19,"open":10.225,"turnoverRate":0.000691,"peRate":5.83933,"amplitude":0.009814,"marketValue":2511931855.328,"askSize":100,"bidSize":101,"askPrice":10.29,"bidPrice":10.26,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.020048,"changeRate20Day":-0.022848,"changeRate60Day":-0.042007,"changeRateWTD":0.006879,"changeRateMTD":-0.030236,"changeRateQTD":0.003924,"changeRateYTD":0.003924,"amount":606831.093197,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.820998,"pbRate":0.651651,"volumeRatio":0.853489,"committee":0.004975,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079921,"floatMarketCap":879178150.0843,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.19,"latestTime":"18:33 EST","volume":10958,"amount":111733.08,"timestamp":1770420795264,"change":0.28000000000000114,"changeRate":0.027477919528950064},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.1899995803833,"latestTime":"20260209 04:00 EST","volume":985,"amount":10158,"timestamp":1770627601386,"change":0.12000083923339844,"changeRate":0.01177633407016142},"impliedVol":0.4563,"impliedVolPercentile":0.3227},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":359698,"market":"US","high":4.665,"low":4.45,"preClose":4.66,"open":4.47,"turnoverRate":0.004777,"peRate":0,"amplitude":0.046137,"marketValue":1041070123.96,"askSize":279,"bidSize":400,"askPrice":4.69,"bidPrice":4.65,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0.051919,"changeRate20Day":0.331429,"changeRate60Day":0.664286,"changeRateWTD":0,"changeRateMTD":0.099057,"changeRateQTD":0.618056,"changeRateYTD":0.618056,"amount":1643658.866934,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205984,"volumeRatio":1.981193,"committee":0.178203,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.014146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350896136,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":1.6658,"impliedVolPercentile":0.8327},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":111607,"market":"US","high":2.17,"low":2.125,"preClose":2.16,"open":2.16,"turnoverRate":0.000911,"peRate":0,"amplitude":0.020833,"marketValue":522720000,"askSize":200,"bidSize":383,"askPrice":2.18,"bidPrice":2.16,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.18797,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":239101.411464,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":2.15059,"committee":0.313894,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.00078,"change":-0.0163,"latestPrice":20.8837,"close":20.8837,"volume":17849,"market":"US","high":21.18,"low":20.715,"preClose":20.9,"open":21.18,"turnoverRate":0.000275,"peRate":12.084398,"amplitude":0.022249,"marketValue":2443392900,"askSize":51,"bidSize":101,"askPrice":20.93,"bidPrice":20.84,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.035395,"changeRate20Day":-0.057169,"changeRate60Day":-0.159271,"changeRateWTD":-0.00078,"changeRateMTD":-0.052464,"changeRateQTD":-0.061828,"changeRateYTD":-0.061828,"amount":371736.214634,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.410704,"pbRate":0.101531,"volumeRatio":0.468273,"committee":0.328947,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.005959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.083797,"floatMarketCap":1355577673.96,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.9,"latestTime":"08:28 EST","volume":8,"amount":167.2,"timestamp":1770643738794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.9,"latestTime":"18:57 EST","volume":58216,"amount":1216759.4,"timestamp":1770422265267,"change":0.15000000000000213,"changeRate":0.007177033492823069},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4533,"impliedVolPercentile":0.8645},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.001252,"change":-0.065,"latestPrice":51.865,"close":51.865,"volume":135268,"market":"US","high":52.1381,"low":51.36,"preClose":51.93,"open":52.1,"turnoverRate":0.000726,"peRate":29.231217,"amplitude":0.014984,"marketValue":15957206888.205,"askSize":101,"bidSize":150,"askPrice":51.93,"bidPrice":51.82,"week52High":52.1381,"week52Low":30.2,"changeRate5Day":0.101168,"changeRate20Day":0.049474,"changeRate60Day":0.147456,"changeRateWTD":-0.001252,"changeRateMTD":0.091665,"changeRateQTD":0.102338,"changeRateYTD":0.102338,"amount":7017757.649155,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.274112,"pbRate":1.343199,"volumeRatio":0.799829,"committee":0.195219,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03432,"floatMarketCap":9662865820.355,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":51.93,"latestTime":"19:37 EST","volume":269944,"amount":14018230.99,"timestamp":1770424658582,"change":0.2700000000000031,"changeRate":0.005199306759098847},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.4012,"impliedVolPercentile":0.3466},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.002538,"change":-0.005,"latestPrice":1.965,"close":1.965,"volume":703981,"market":"US","high":1.9899,"low":1.94,"preClose":1.97,"open":1.98,"turnoverRate":0.001366,"peRate":0,"amplitude":0.02533,"marketValue":1892214136.32,"askSize":3820,"bidSize":18280,"askPrice":1.97,"bidPrice":1.96,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.012563,"changeRate20Day":-0.041463,"changeRate60Day":-0.114865,"changeRateWTD":-0.002538,"changeRateMTD":-0.055288,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":1377509.3078,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.627005,"pbRate":0.14185,"volumeRatio":1.235443,"committee":0.654299,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.007382,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012533056.07,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.97,"latestTime":"09:20 EST","volume":29094,"amount":57829.655021,"timestamp":1770646804113,"change":0.020000000000000018,"changeRate":0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":1.9894,"preClose":1.97,"latestTime":"19:55 EST","volume":32690,"amount":64833.0149,"timestamp":1770425746469,"change":0.019400000000000084,"changeRate":0.009847715736040652},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260209 04:00 EST","volume":1012,"amount":2004,"timestamp":1770627601405,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":0.727,"impliedVolPercentile":0.4064},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.002912,"change":-0.425,"latestPrice":145.505,"close":145.505,"volume":381602,"market":"US","high":145.65,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.001426,"peRate":44.795882,"amplitude":0.020215,"marketValue":50053720000,"askSize":320,"bidSize":200,"askPrice":145.61,"bidPrice":145.46,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.02063,"changeRate20Day":0.01369,"changeRate60Day":0.102728,"changeRateWTD":-0.002912,"changeRateMTD":-0.050104,"changeRateQTD":0.113615,"changeRateYTD":0.113615,"amount":54947310.785034,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.103262,"pbRate":0.189219,"volumeRatio":1.71543,"committee":-0.230769,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.003898,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38936367260.015,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5591,"impliedVolPercentile":0.7928},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.003227,"change":-0.15,"latestPrice":46.33,"close":46.33,"volume":184795,"market":"US","high":46.5,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.001607,"peRate":11.827457,"amplitude":0.028399,"marketValue":9283494208,"askSize":100,"bidSize":100,"askPrice":46.28,"bidPrice":46.17,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.027728,"changeRate20Day":0.130827,"changeRate60Day":0.390039,"changeRateWTD":-0.003227,"changeRateMTD":0.036697,"changeRateQTD":0.327507,"changeRateYTD":0.327507,"amount":8510610.417423,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.619167,"pbRate":0.362655,"volumeRatio":0.921242,"committee":0,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.006299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5327949953.67,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7365,"impliedVolPercentile":0.4502}]}}}