美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,349.87

+43.503.33%

漲家數：29

跌家數：1

平家數：- -

市盈率：- -

高：1,351.58

開：1,306.39

低：1,306.39

收：1,306.37

成交量：1.78億

成交額：50.48億

市值：8,900.90億

流通市值：6,934.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	11.2	+10.67%	+1.08	587.72萬	6,503.27萬	30.13億
萬國數據 US GDS	46.48	+8.88%	+3.79	358.52萬	1.65億	93.14億
虎牙 US HUYA	4.66	+7.37%	+0.3200	199.17萬	919.88萬	10.41億
蔚來 US NIO	5.04	+7.23%	+0.3400	9,126.79萬	4.63億	124.66億
奇富科技 US QFIN	16.08	+6.91%	+1.04	204.91萬	3,255.26萬	20.90億
好未來 US TAL	12.49	+6.66%	+0.7800	460.96萬	5,713.41萬	76.18億
樂信 US LX	2.81	+6.04%	+0.1600	144.16萬	400.42萬	4.73億
再鼎醫藥 US ZLAB	18	+6.01%	+1.02	65.01萬	1,152.37萬	19.98億
寶尊電商 US BZUN	2.68	+5.10%	+0.1300	30.20萬	79.54萬	1.55億
百度 US BIDU	145.93	+5.02%	+6.97	298.82萬	4.32億	502.00億
新濠博亞娛樂 US MLCO	6.35	+4.61%	+0.2800	199.84萬	1,252.97萬	24.81億
嗶哩嗶哩 US BILI	31.53	+4.40%	+1.33	209.81萬	6,562.17萬	130.53億
高途 US GOTU	2.16	+4.35%	+0.0900	92.00萬	199.64萬	5.23億
和黃醫藥 US HCM	15.18	+4.19%	+0.6100	3.50萬	52.69萬	26.48億
百勝中國 US YUMC	57.95	+4.10%	+2.28	272.01萬	1.57億	205.91億
諾亞控股 US NOAH	11.71	+4.00%	+0.4500	9.56萬	110.76萬	7.85億
唯品會 US VIPS	17.96	+3.76%	+0.6500	225.40萬	4,023.35萬	88.54億
拼多多 US PDD	105.23	+3.65%	+3.71	801.08萬	8.37億	1,493.89億
攜程網 US TCOM	59.4	+3.57%	+2.05	295.93萬	1.74億	387.29億
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21萬	17.73億	3,877.68億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1349.868,"timestamp":1770411599999,"preClose":1306.3655,"halted":0,"volume":177645980,"delay":0,"changeRate":0.0333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":43.502563,"latestTime":"02-06 16:00:00 EST","open":1306.3864,"high":1351.5822,"low":1306.3864,"amount":5047918154.587221,"amplitude":0.034597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.179693,"peRate":15.837913,"turnoverRate":0.015251,"increases":29,"decrements":1,"flats":0,"marketCap":890090243240,"floatMarketCap":693494237236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1351.5822,"amplitude":0.034597,"preClose":1306.3655,"low":1306.3864,"pbRate":"2.179693","latestPrice":1349.868,"volume":177645980,"delay":0,"open":1306.3864,"prevYearClose":1296.6229,"prevWeekClose":1349.868,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1377.2213,"twentyDayClose":1366.6327,"sixtyDayClose":1446.1843,"secType":"PLATE","market":"US","turnoverRate":0.015251,"peRate":15.837913,"marketCap":890090243240,"floatMarketCap":693494237236,"timestamp":1770411599999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":29,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.106719,"change":1.08,"latestPrice":11.2,"close":11.2,"volume":5877233,"market":"US","high":11.3,"low":10.3,"preClose":10.12,"open":10.33,"turnoverRate":0.041016,"peRate":0,"amplitude":0.098814,"marketValue":3013090091.2,"askSize":579,"bidSize":10,"askPrice":11.39,"bidPrice":11.1,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.063628,"changeRate20Day":0.085271,"changeRate60Day":0.154639,"changeRateWTD":0,"changeRateMTD":0.063628,"changeRateQTD":0.323877,"changeRateYTD":0.323877,"amount":65032729.696878,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":584.307179,"pbRate":0.524443,"volumeRatio":1.315165,"committee":-0.966044,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604873020.8,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.2,"latestTime":"05:10 EST","volume":1892,"amount":21249.358504,"timestamp":1770631802482,"change":0.030000000000001137,"changeRate":0.00267857142857153},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.2,"latestTime":"05:10 EST","volume":1892,"amount":21249.358504,"timestamp":1770631802482,"change":0.030000000000001137,"changeRate":0.00267857142857153},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.8951,"impliedVolPercentile":0.38},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":10,"bidSize":1,"askPrice":45.54,"bidPrice":44.8,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.040054,"changeRate20Day":0.113293,"changeRate60Day":0.390784,"changeRateWTD":0,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"committee":-0.818182,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":46.48,"latestTime":"06:15 EST","volume":128,"amount":5822.729984,"timestamp":1770635741687,"change":-0.9799999999999969,"changeRate":-0.021084337349397523},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":46.48,"latestTime":"06:15 EST","volume":128,"amount":5822.729984,"timestamp":1770635741687,"change":-0.9799999999999969,"changeRate":-0.021084337349397523},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.6935,"impliedVolPercentile":0.384},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.073733,"change":0.32,"latestPrice":4.66,"close":4.66,"volume":1991738,"market":"US","high":4.69,"low":4.43,"preClose":4.34,"open":4.47,"turnoverRate":0.026451,"peRate":0,"amplitude":0.059908,"marketValue":1041070123.96,"askSize":20,"bidSize":8627,"askPrice":4.7,"bidPrice":4.66,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0.099057,"changeRate20Day":0.308989,"changeRate60Day":0.676259,"changeRateWTD":0,"changeRateMTD":0.099057,"changeRateQTD":0.618056,"changeRateYTD":0.618056,"amount":9198761.689022,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205984,"volumeRatio":0.763415,"committee":0.995374,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350896136,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"06:49 EST","volume":286,"amount":1329.9,"timestamp":1770637784096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"06:49 EST","volume":286,"amount":1329.9,"timestamp":1770637784096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":1.1947,"impliedVolPercentile":0.572},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":11520,"bidSize":1862,"askPrice":4.94,"bidPrice":4.93,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"committee":-0.721716,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.04,"latestTime":"06:54 EST","volume":114158,"amount":565544.394237,"timestamp":1770638056138,"change":-0.09999999999999964,"changeRate":-0.01984126984126977},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.04,"latestTime":"06:54 EST","volume":114158,"amount":565544.394237,"timestamp":1770638056138,"change":-0.09999999999999964,"changeRate":-0.01984126984126977},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7857,"impliedVolPercentile":0.336},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.069149,"change":1.04,"latestPrice":16.08,"close":16.08,"volume":2049067,"market":"US","high":16.17,"low":15.21,"preClose":15.04,"open":15.455,"turnoverRate":0.018628,"peRate":2.281498,"amplitude":0.06383,"marketValue":2090400000,"askSize":100,"bidSize":1,"askPrice":17.88,"bidPrice":16.08,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.034084,"changeRate20Day":-0.113561,"changeRate60Day":-0.297203,"changeRateWTD":0,"changeRateMTD":0.034084,"changeRateQTD":-0.165542,"changeRateYTD":-0.165542,"amount":32552605.245671,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.843254,"pbRate":0.086179,"volumeRatio":1.571886,"committee":-0.980198,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091692,"floatMarketCap":1768800000,"shortable":3,"shares":130000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.6266,"impliedVolPercentile":0.712},{"symbol":"TAL","nameCN":"好未來","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":126,"bidSize":200,"askPrice":12.5,"bidPrice":11.86,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":0,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"committee":0.226994,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.128},{"symbol":"LX","nameCN":"樂信","changeRate":0.060377,"change":0.16,"latestPrice":2.81,"close":2.81,"volume":1441600,"market":"US","high":2.825,"low":2.67,"preClose":2.65,"open":2.67,"turnoverRate":0.013183,"peRate":1.95189,"amplitude":0.058491,"marketValue":472820435,"askSize":2447,"bidSize":10,"askPrice":2.82,"bidPrice":2.81,"week52High":11.635,"week52Low":2.62,"changeRate5Day":-0.014035,"changeRate20Day":-0.087662,"changeRate60Day":-0.338824,"changeRateWTD":0,"changeRateMTD":-0.014035,"changeRateQTD":-0.140673,"changeRateYTD":-0.140673,"amount":4004155.580139,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.145316,"pbRate":0.039986,"volumeRatio":0.916485,"committee":-0.99186,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.109217,"floatMarketCap":307279617.37,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.81,"latestTime":"05:55 EST","volume":941,"amount":2651.150063,"timestamp":1770634540041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.81,"latestTime":"05:55 EST","volume":941,"amount":2651.150063,"timestamp":1770634540041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8094,"preClose":2.81,"latestTime":"19:47 EST","volume":2703,"amount":7594.8127,"timestamp":1770425253702,"change":-0.0005999999999999339,"changeRate":-0.00021352313167257434},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9499,"impliedVolPercentile":0.484},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.060071,"change":1.02,"latestPrice":18,"close":18,"volume":650110,"market":"US","high":18.01,"low":16.96,"preClose":16.98,"open":17.11,"turnoverRate":0.005944,"peRate":0,"amplitude":0.061837,"marketValue":1998000000,"askSize":100,"bidSize":50,"askPrice":18.5,"bidPrice":17.75,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.084337,"changeRate20Day":-0.027027,"changeRate60Day":-0.177707,"changeRateWTD":0,"changeRateMTD":0.084337,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":11523730.712185,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.629138,"volumeRatio":0.615199,"committee":-0.333333,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.12},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.05098,"change":0.13,"latestPrice":2.68,"close":2.68,"volume":302040,"market":"US","high":2.68,"low":2.55,"preClose":2.55,"open":2.58,"turnoverRate":0.006841,"peRate":0,"amplitude":0.05098,"marketValue":155427371.84,"askSize":300,"bidSize":3000,"askPrice":2.78,"bidPrice":2.5,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.085324,"changeRate60Day":-0.151899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":795363.896255,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":1.124837,"committee":0.818182,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.496},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":45,"bidSize":1,"askPrice":145.45,"bidPrice":144.91,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":0,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"committee":-0.956522,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":145.11,"preClose":145.93,"latestTime":"06:50 EST","volume":623,"amount":90488.36391,"timestamp":1770637846627,"change":-0.8199999999999932,"changeRate":-0.005619132460768814},"preHourTrading":{"tag":"盘前","latestPrice":145.11,"preClose":145.93,"latestTime":"06:50 EST","volume":623,"amount":90488.36391,"timestamp":1770637846627,"change":-0.8199999999999932,"changeRate":-0.005619132460768814},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5347,"impliedVolPercentile":0.74},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.046129,"change":0.28,"latestPrice":6.35,"close":6.35,"volume":1998357,"market":"US","high":6.38,"low":6.01,"preClose":6.07,"open":6.02,"turnoverRate":0.005218,"peRate":24.787453,"amplitude":0.060956,"marketValue":2480703833.35,"askSize":50,"bidSize":1,"askPrice":6.8,"bidPrice":5.89,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.047855,"changeRate20Day":-0.077035,"changeRate60Day":-0.283296,"changeRateWTD":0,"changeRateMTD":0.047855,"changeRateQTD":-0.161162,"changeRateYTD":-0.161162,"amount":12529748.855101,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.017913,"pbRate":-1.892885,"volumeRatio":0.798925,"committee":-0.960784,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002357,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432050000,"shortable":3,"shares":390662021,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6952,"impliedVolPercentile":0.916},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":101,"bidSize":100,"askPrice":30.78,"bidPrice":30.5,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":0,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"committee":-0.004975,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":31.53,"latestTime":"06:19 EST","volume":68636,"amount":2095017.397784,"timestamp":1770635989291,"change":-1.1300000000000026,"changeRate":-0.03583888360291793},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":31.53,"latestTime":"06:19 EST","volume":68636,"amount":2095017.397784,"timestamp":1770635989291,"change":-1.1300000000000026,"changeRate":-0.03583888360291793},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6377,"impliedVolPercentile":0.592},{"symbol":"GOTU","nameCN":"高途","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":919993,"market":"US","high":2.22,"low":2.1,"preClose":2.07,"open":2.1,"turnoverRate":0.007513,"peRate":0,"amplitude":0.057971,"marketValue":522720000,"askSize":200,"bidSize":260,"askPrice":2.41,"bidPrice":2.11,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.044248,"changeRate20Day":-0.149606,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1996440.59342,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.370063,"volumeRatio":1.562086,"committee":0.130435,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264486332.16,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EST","volume":9,"amount":19.44,"timestamp":1770412204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.708},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.041867,"change":0.61,"latestPrice":15.18,"close":15.18,"volume":35019,"market":"US","high":15.3,"low":14.745,"preClose":14.57,"open":14.75,"turnoverRate":0.000337,"peRate":5.729999,"amplitude":0.038092,"marketValue":2647907118.12,"askSize":10,"bidSize":100,"askPrice":14.8,"bidPrice":11.89,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.012,"changeRate20Day":0.027759,"changeRate60Day":0.006298,"changeRateWTD":0,"changeRateMTD":0.012,"changeRateQTD":0.138785,"changeRateYTD":0.138785,"amount":526904.941343,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":75.901898,"pbRate":2.154409,"volumeRatio":1.101906,"committee":0.818182,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.001381,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578720000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":15.18,"latestTime":"05:48 EST","volume":20,"amount":296,"timestamp":1770634129294,"change":-0.379999999999999,"changeRate":-0.025032938076416274},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":15.18,"latestTime":"05:48 EST","volume":20,"amount":296,"timestamp":1770634129294,"change":-0.379999999999999,"changeRate":-0.025032938076416274},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:10 EST","volume":10,"amount":151.8,"timestamp":1770412204827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.180000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.468},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.040956,"change":2.28,"latestPrice":57.95,"close":57.95,"volume":2720100,"market":"US","high":58.39,"low":55,"preClose":55.67,"open":55,"turnoverRate":0.008025,"peRate":23.087649,"amplitude":0.060895,"marketValue":20591031595,"askSize":1,"bidSize":30,"askPrice":58.4,"bidPrice":56.2,"week52High":58.39,"week52Low":41,"changeRate5Day":0.172602,"changeRate20Day":0.207292,"changeRate60Day":0.293816,"changeRateWTD":0,"changeRateMTD":0.172602,"changeRateQTD":0.213867,"changeRateYTD":0.213867,"amount":156650683.931351,"eps":2.51,"lyrEps":2.51,"lyrPeRate":23.087649,"pbRate":3.828041,"volumeRatio":1.288669,"committee":0.935484,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016566,"floatMarketCap":19643432267.8,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.95000076293945,"latestTime":"20260209 04:00 EST","volume":1571,"amount":89586,"timestamp":1770627601408,"change":-0.8699989318847656,"changeRate":-0.015012923562222846},"impliedVol":0.2782,"impliedVolPercentile":0.152},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.039964,"change":0.45,"latestPrice":11.71,"close":11.71,"volume":95583,"market":"US","high":11.86,"low":11.4,"preClose":11.26,"open":11.42,"turnoverRate":0.002804,"peRate":8.64726,"amplitude":0.040853,"marketValue":785174903.47,"askSize":4,"bidSize":100,"askPrice":12.2,"bidPrice":10.1,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.012648,"changeRate20Day":0.060688,"changeRate60Day":0.035367,"changeRateWTD":0,"changeRateMTD":-0.012648,"changeRateQTD":0.166335,"changeRateYTD":0.166335,"amount":1107582.378536,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.614633,"pbRate":0.079321,"volumeRatio":0.674878,"committee":0.923077,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.006014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.04953,"floatMarketCap":399162048.8,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:10 EST","volume":56,"amount":655.76,"timestamp":1770412204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.04},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.037551,"change":0.65,"latestPrice":17.96,"close":17.96,"volume":2254025,"market":"US","high":18.085,"low":17.42,"preClose":17.31,"open":17.42,"turnoverRate":0.007452,"peRate":9.069891,"amplitude":0.038417,"marketValue":8854280000,"askSize":100,"bidSize":100,"askPrice":19.49,"bidPrice":15.99,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.049679,"changeRate20Day":-0.021253,"changeRate60Day":-0.087862,"changeRateWTD":0,"changeRateMTD":0.049679,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":40233525.960445,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.134046,"pbRate":0.219095,"volumeRatio":1.206686,"committee":0,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026726,"floatMarketCap":5432376753.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.472},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":100,"bidSize":37,"askPrice":105.29,"bidPrice":105.15,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041366,"changeRate20Day":-0.134622,"changeRate60Day":-0.238181,"changeRateWTD":0,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.120924,"committee":-0.459854,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":105.23,"preClose":105.23,"latestTime":"06:50 EST","volume":11123,"amount":1168412.30933,"timestamp":1770637804081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.23,"preClose":105.23,"latestTime":"06:50 EST","volume":11123,"amount":1168412.30933,"timestamp":1770637804081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4116,"impliedVolPercentile":0.516},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.035745,"change":2.05,"latestPrice":59.4,"close":59.4,"volume":2959257,"market":"US","high":59.51,"low":57.6,"preClose":57.35,"open":57.6,"turnoverRate":0.004985,"peRate":9.501815,"amplitude":0.033304,"marketValue":38728800000,"askSize":3,"bidSize":30,"askPrice":58.6,"bidPrice":58.26,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.0321,"changeRate20Day":-0.226764,"changeRate60Day":-0.193044,"changeRateWTD":0,"changeRateMTD":-0.0321,"changeRateQTD":-0.173967,"changeRateYTD":-0.173967,"amount":174419890.424412,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":17.49469,"pbRate":0.230218,"volumeRatio":0.650641,"committee":0.818182,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.036864,"floatMarketCap":35262508545,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":58.26,"preClose":59.4,"latestTime":"06:02 EST","volume":1503,"amount":87940.99593,"timestamp":1770634920382,"change":-1.1400000000000006,"changeRate":-0.0191919191919192},"preHourTrading":{"tag":"盘前","latestPrice":58.26,"preClose":59.4,"latestTime":"06:02 EST","volume":1503,"amount":87940.99593,"timestamp":1770634920382,"change":-1.1400000000000006,"changeRate":-0.0191919191919192},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.4,"latestTime":"19:59 EST","volume":44470,"amount":2640591.6783,"timestamp":1770425971012,"change":-0.240000000000002,"changeRate":-0.004040404040404074},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":59.400001525878906,"latestTime":"20260209 04:00 EST","volume":11757,"amount":689169,"timestamp":1770627601400,"change":-0.6000022888183594,"changeRate":-0.010101048373827992},"impliedVol":0.4219,"impliedVolPercentile":0.688},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":40,"bidSize":51,"askPrice":161.58,"bidPrice":161.35,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":0,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"committee":0.120879,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":161.35,"preClose":162.51,"latestTime":"06:54 EST","volume":17584,"amount":2837185.78528,"timestamp":1770638054810,"change":-1.1599999999999966,"changeRate":-0.007138022275552253},"preHourTrading":{"tag":"盘前","latestPrice":161.35,"preClose":162.51,"latestTime":"06:54 EST","volume":17584,"amount":2837185.78528,"timestamp":1770638054810,"change":-1.1599999999999966,"changeRate":-0.007138022275552253},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4686,"impliedVolPercentile":0.504}]}}}