美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,179.85

-13.3612-1.12%

漲家數：3

跌家數：26

平家數：1

市盈率：- -

高：1,194.40

開：1,193.25

低：1,176.64

收：1,193.21

成交量：1.32億

成交額：33.19億

市值：7,842.60億

流通市值：6,051.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	42.82	-2.04%	-0.8900	128.08萬	5,491.53萬	85.80億
奇富科技 US QFIN	13.89	-2.39%	-0.3400	85.65萬	1,198.96萬	18.06億
虎牙 US HUYA	3.23	-2.42%	-0.0800	138.51萬	450.05萬	7.22億
嗶哩嗶哩 US BILI	24.9	-2.43%	-0.6200	193.94萬	4,860.17萬	103.09億
和黃醫藥 US HCM	14.19	-2.61%	-0.3800	2.59萬	36.96萬	24.75億
汽車之家 US ATHM	18.75	-2.75%	-0.5300	101.90萬	1,918.33萬	21.94億
諾亞控股 US NOAH	11.37	-3.48%	-0.4100	15.10萬	173.83萬	7.62億
高途 US GOTU	2.04	-4.23%	-0.0900	40.27萬	84.40萬	4.94億
愛奇藝 US IQ	1.29	-4.44%	-0.0600	1,317.53萬	1,714.13萬	12.42億
世紀互聯 US VNET	10.57	-5.20%	-0.5800	631.38萬	6,678.17萬	28.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1179.8472,"timestamp":1773345599999,"preClose":1193.2084,"halted":0,"volume":132442033,"delay":0,"changeRate":-0.011198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.361206,"latestTime":"03-12 16:00:00 EDT","open":1193.2487,"high":1194.3989,"low":1176.6443,"amount":3319426377.932841,"amplitude":0.01488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.010239,"peRate":14.932453,"turnoverRate":0.01137,"increases":3,"decrements":26,"flats":1,"marketCap":784259854984,"floatMarketCap":605190400676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1194.3989,"amplitude":0.01488,"preClose":1193.2084,"low":1176.6443,"pbRate":"2.010239","latestPrice":1179.8472,"volume":132442033,"delay":0,"open":1193.2487,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1147.7428,"twentyDayClose":1351.8126,"sixtyDayClose":1337.4421,"secType":"PLATE","market":"US","turnoverRate":0.01137,"peRate":14.932453,"marketCap":784259854984,"floatMarketCap":605190400676,"timestamp":1773345599999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.020361,"change":-0.89,"latestPrice":42.82,"close":42.82,"volume":1280812,"market":"US","high":44.09,"low":42.34,"preClose":43.71,"open":43.16,"turnoverRate":0.011137,"peRate":10.931399,"amplitude":0.040037,"marketValue":8580168832,"askSize":50,"bidSize":50,"askPrice":42.81,"bidPrice":42,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.12359,"changeRate20Day":-0.078744,"changeRate60Day":0.180916,"changeRateWTD":0.047712,"changeRateMTD":0.036553,"changeRateQTD":0.226934,"changeRateYTD":0.226934,"amount":54915268.889633,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.208564,"pbRate":0.33518,"volumeRatio":0.477761,"committee":0,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001872,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4924299957.18,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:10 EDT","volume":10289,"amount":440572.71642,"timestamp":1773346204868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.71,"latestTime":"09:29 EDT","volume":32473,"amount":1408830.259018,"timestamp":1773322168090,"change":-0.509999999999998,"changeRate":-0.011667810569663647},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:10 EDT","volume":10289,"amount":440572.71642,"timestamp":1773346204868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.939998626708984,"preClose":43.709999084472656,"latestTime":"20260312 04:00 EDT","volume":7813,"amount":338166,"timestamp":1773302401529,"change":-0.7700004577636719,"changeRate":-0.01761611699592104},"impliedVol":0.7588,"impliedVolPercentile":0.5737},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.023893,"change":-0.34,"latestPrice":13.89,"close":13.89,"volume":856464,"market":"US","high":14.388,"low":13.85,"preClose":14.23,"open":14.14,"turnoverRate":0.007786,"peRate":2.004876,"amplitude":0.037807,"marketValue":1805700000,"askSize":45,"bidSize":501,"askPrice":13.94,"bidPrice":13.8,"week52High":48.94,"week52Low":13.85,"changeRate5Day":-0.056386,"changeRate20Day":-0.119772,"changeRate60Day":-0.298839,"changeRateWTD":-0.056386,"changeRateMTD":-0.046016,"changeRateQTD":-0.27919,"changeRateYTD":-0.27919,"amount":11989611.4189,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.45602,"pbRate":0.074442,"volumeRatio":0.672721,"committee":0.835165,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.00036,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.106235,"floatMarketCap":1527900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.9399,"preClose":13.89,"latestTime":"16:35 EDT","volume":8252,"amount":114622.475032,"timestamp":1773347740956,"change":0.04989999999999917,"changeRate":0.0035925125989920204},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.23,"latestTime":"08:33 EDT","volume":300,"amount":4271.07,"timestamp":1773318805080,"change":-0.040000000000000924,"changeRate":-0.0028109627547435643},"postHourTrading":{"tag":"盘后","latestPrice":13.9399,"preClose":13.89,"latestTime":"16:35 EDT","volume":8252,"amount":114622.475032,"timestamp":1773347740956,"change":0.04989999999999917,"changeRate":0.0035925125989920204},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.229999542236328,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6961,"impliedVolPercentile":0.9044},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.024169,"change":-0.08,"latestPrice":3.23,"close":3.23,"volume":1385140,"market":"US","high":3.29,"low":3.19,"preClose":3.31,"open":3.28,"turnoverRate":0.018395,"peRate":0,"amplitude":0.030211,"marketValue":721600107.38,"askSize":1500,"bidSize":1067,"askPrice":3.3,"bidPrice":3.21,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.069164,"changeRate20Day":-0.299349,"changeRate60Day":0.035256,"changeRateWTD":-0.066474,"changeRateMTD":-0.134048,"changeRateQTD":0.121528,"changeRateYTD":0.121528,"amount":4500545.186195,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.142774,"volumeRatio":1.370377,"committee":-0.168679,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001546,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243217708,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:10 EDT","volume":1356,"amount":4379.88,"timestamp":1773346204444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:10 EDT","volume":1356,"amount":4379.88,"timestamp":1773346204444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.309999942779541,"latestTime":"20260312 04:00 EDT","volume":1,"amount":3,"timestamp":1773302401322,"change":0.08000016212463379,"changeRate":0.024169233688099225},"impliedVol":1.5383,"impliedVolPercentile":0.8327},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.024295,"change":-0.62,"latestPrice":24.9,"close":24.9,"volume":1939351,"market":"US","high":25.48,"low":24.875,"preClose":25.52,"open":25.26,"turnoverRate":0.006912,"peRate":63.562244,"amplitude":0.023707,"marketValue":10308599975.1,"askSize":400,"bidSize":699,"askPrice":25.06,"bidPrice":24.81,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.02544,"changeRate20Day":-0.217965,"changeRate60Day":0.012195,"changeRateWTD":0.009323,"changeRateMTD":-0.107527,"changeRateQTD":0.012607,"changeRateYTD":0.012607,"amount":48601670.116943,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.562242,"pbRate":0.661941,"volumeRatio":0.389139,"committee":0.272066,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986528228.7,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.9,"latestTime":"16:36 EDT","volume":12346,"amount":307413.30118,"timestamp":1773347800698,"change":-0.00999999999999801,"changeRate":-0.00040160642570273136},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.52,"latestTime":"09:29 EDT","volume":112201,"amount":2819206.533194,"timestamp":1773322180091,"change":-0.2699999999999996,"changeRate":-0.01057993730407522},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.9,"latestTime":"16:36 EDT","volume":12346,"amount":307413.30118,"timestamp":1773347800698,"change":-0.00999999999999801,"changeRate":-0.00040160642570273136},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.520000457763672,"latestTime":"20260312 04:00 EDT","volume":33956,"amount":866668,"timestamp":1773302401531,"change":-0.05000114440917969,"changeRate":-0.0019592924573780084},"impliedVol":0.568,"impliedVolPercentile":0.3745},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":-0.026081,"change":-0.38,"latestPrice":14.19,"close":14.19,"volume":25898,"market":"US","high":14.5,"low":14.09,"preClose":14.57,"open":14.45,"turnoverRate":0.000249,"peRate":5.457703,"amplitude":0.02814,"marketValue":2475217523.46,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":12.84,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.024549,"changeRate20Day":-0.060887,"changeRate60Day":0.057377,"changeRateWTD":0.024549,"changeRateMTD":-0.00977,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":369564.076683,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.457703,"pbRate":1.999487,"volumeRatio":0.737104,"committee":0,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475760000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"16:10 EDT","volume":14,"amount":198.66,"timestamp":1773346204881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"16:10 EDT","volume":14,"amount":198.66,"timestamp":1773346204881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.2084,"impliedVolPercentile":0.9044},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.02749,"change":-0.53,"latestPrice":18.75,"close":18.75,"volume":1018957,"market":"US","high":19.39,"low":18.72,"preClose":19.28,"open":19.21,"turnoverRate":0.015698,"peRate":11.189848,"amplitude":0.034751,"marketValue":2193750000,"askSize":899,"bidSize":10,"askPrice":19.39,"bidPrice":18.65,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.004249,"changeRate20Day":-0.138723,"changeRate60Day":-0.226804,"changeRateWTD":-0.01678,"changeRateMTD":-0.022419,"changeRateQTD":-0.157682,"changeRateYTD":-0.157682,"amount":19183339.480133,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.189848,"pbRate":0.095209,"volumeRatio":1.176947,"committee":-0.977998,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7487,"divideRate":0.093264,"floatMarketCap":1217077500,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:10 EDT","volume":197202,"amount":3697537.5,"timestamp":1773346204769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:10 EDT","volume":197202,"amount":3697537.5,"timestamp":1773346204769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.280000686645508,"latestTime":"20260312 04:00 EDT","volume":441,"amount":8501,"timestamp":1773302401154,"change":0.15999984741210938,"changeRate":0.00829874697685747},"impliedVol":0.4301,"impliedVolPercentile":0.7968},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":-0.034805,"change":-0.41,"latestPrice":11.37,"close":11.37,"volume":151017,"market":"US","high":11.83,"low":11.32,"preClose":11.78,"open":11.77,"turnoverRate":0.00443,"peRate":8.396187,"amplitude":0.043294,"marketValue":762377340.09,"askSize":100,"bidSize":100,"askPrice":12.59,"bidPrice":10.1,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.013021,"changeRate20Day":-0.053289,"changeRate60Day":0.127976,"changeRateWTD":-0.014731,"changeRateMTD":-0.038071,"changeRateQTD":0.13247,"changeRateYTD":0.13247,"amount":1738257.696158,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.248367,"pbRate":0.077018,"volumeRatio":1.231453,"committee":0,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.051011,"floatMarketCap":387572373.6,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:10 EDT","volume":147,"amount":1671.39,"timestamp":1773346204951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:10 EDT","volume":147,"amount":1671.39,"timestamp":1773346204951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5992,"impliedVolPercentile":0.5179},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.042254,"change":-0.09,"latestPrice":2.04,"close":2.04,"volume":402708,"market":"US","high":2.145,"low":2.04,"preClose":2.13,"open":2.1,"turnoverRate":0.003289,"peRate":0,"amplitude":0.049296,"marketValue":493680000,"askSize":400,"bidSize":256,"askPrice":2.2,"bidPrice":2.04,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0.025126,"changeRate20Day":-0.051163,"changeRate60Day":-0.142857,"changeRateWTD":-0.009709,"changeRateMTD":-0.068493,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":843951.037331,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.393764,"volumeRatio":0.690585,"committee":-0.219512,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249792647.04,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.0392,"preClose":2.04,"latestTime":"16:26 EDT","volume":202,"amount":412.013481,"timestamp":1773347188998,"change":-0.0007999999999999119,"changeRate":-0.0003921568627450548},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.13,"latestTime":"08:00 EDT","volume":550,"amount":1192.5001,"timestamp":1773316801567,"change":0.040000000000000036,"changeRate":0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":2.0392,"preClose":2.04,"latestTime":"16:26 EDT","volume":202,"amount":412.013481,"timestamp":1773347188998,"change":-0.0007999999999999119,"changeRate":-0.0003921568627450548},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6901,"impliedVolPercentile":0.3625},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.044444,"change":-0.06,"latestPrice":1.29,"close":1.29,"volume":13175294,"market":"US","high":1.3598,"low":1.28,"preClose":1.35,"open":1.35,"turnoverRate":0.025569,"peRate":0,"amplitude":0.059111,"marketValue":1242216913.92,"askSize":8197,"bidSize":500,"askPrice":1.3,"bidPrice":1.29,"week52High":2.84,"week52Low":1.28,"changeRate5Day":-0.104167,"changeRate20Day":-0.331606,"changeRate60Day":-0.338462,"changeRateWTD":-0.104167,"changeRateMTD":-0.19375,"changeRateQTD":-0.328125,"changeRateYTD":-0.328125,"amount":17141319.774547,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.093284,"volumeRatio":0.995653,"committee":-0.885018,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664716357.42,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:14 EDT","volume":14358,"amount":18525.458317,"timestamp":1773346456725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3501,"preClose":1.35,"latestTime":"09:25 EDT","volume":51792,"amount":70681.490194,"timestamp":1773321951490,"change":0.00009999999999998899,"changeRate":0.00007407407407406591},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:14 EDT","volume":14358,"amount":18525.458317,"timestamp":1773346456725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260312 04:00 EDT","volume":7342,"amount":9918,"timestamp":1773302401489,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.9599,"impliedVolPercentile":0.8725},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.052018,"change":-0.58,"latestPrice":10.57,"close":10.57,"volume":6313760,"market":"US","high":11.08,"low":10.43,"preClose":11.15,"open":10.75,"turnoverRate":0.044062,"peRate":0,"amplitude":0.058296,"marketValue":2843330000,"askSize":100,"bidSize":280,"askPrice":10.7,"bidPrice":10.4,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.078571,"changeRate20Day":-0.21935,"changeRate60Day":0.151416,"changeRateWTD":0.098753,"changeRateMTD":-0.019481,"changeRateQTD":0.249409,"changeRateYTD":0.249409,"amount":66781661.016541,"eps":-0.283685,"lyrEps":0.019168,"lyrPeRate":551.4399,"pbRate":0.494896,"volumeRatio":1.023512,"committee":0.473684,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.00236,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514598913.38,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:29 EDT","volume":12919,"amount":136554.036704,"timestamp":1773347369790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.15,"latestTime":"09:29 EDT","volume":107974,"amount":1199572.568472,"timestamp":1773322167055,"change":-0.21000000000000085,"changeRate":-0.018834080717488867},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:29 EDT","volume":12919,"amount":136554.036704,"timestamp":1773347369790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":11.149999618530273,"latestTime":"20260312 04:00 EDT","volume":23676,"amount":253927,"timestamp":1773302401453,"change":-0.37999916076660156,"changeRate":-0.034080643387204956},"impliedVol":0.8488,"impliedVolPercentile":0.2988}]}}}