美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,121.75

-2.9424-0.26%

漲家數：6

跌家數：24

平家數：- -

市盈率：- -

高：1,124.42

開：1,124.42

低：1,112.12

收：1,124.69

成交量：1.04億

成交額：34.98億

市值：7,429.61億

流通市值：5,751.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	43.48	+2.79%	+1.18	131.41萬	5,660.99萬	87.12億
拼多多 US PDD	98.09	+1.91%	+1.84	1,060.45萬	10.36億	1,392.53億
新濠博亞娛樂 US MLCO	5.52	+0.91%	+0.0500	164.78萬	909.42萬	22.47億
和黃醫藥 US HCM	14.12	+0.86%	+0.1200	1.66萬	23.34萬	24.63億
華住 US HTHT	50.16	+0.82%	+0.4100	208.32萬	1.05億	154.33億
新東方 US EDU	55.29	+0.45%	+0.2500	96.44萬	5,337.41萬	87.99億
京東 US JD	27.47	-0.25%	-0.0700	873.04萬	2.39億	376.61億
攜程網 US TCOM	51.18	-0.27%	-0.1400	262.92萬	1.34億	333.69億
百勝中國 US YUMC	51.83	-0.31%	-0.1600	131.36萬	6,819.04萬	183.23億
諾亞控股 US NOAH	11.45	-0.35%	-0.0400	43.85萬	504.28萬	7.68億
阿里巴巴 US BABA	125.48	-0.46%	-0.5800	851.62萬	10.63億	2,994.10億
Amtd Idea US AMTD	0.9898	-0.53%	-0.0053	5,828.00	5,842.30	9,189.57萬
微博 US WB	8.71	-0.57%	-0.0500	100.22萬	873.53萬	21.32億
唯品會 US VIPS	15.51	-0.70%	-0.1100	195.16萬	3,026.18萬	74.29億
再鼎醫藥 US ZLAB	17.47	-0.79%	-0.1400	62.25萬	1,090.63萬	19.39億
好未來 US TAL	11.05	-0.90%	-0.1000	166.85萬	1,850.92萬	67.40億
寶尊電商 US BZUN	2.13	-0.93%	-0.0200	31.10萬	66.77萬	1.24億
虎牙 US HUYA	3.04	-0.98%	-0.0300	132.80萬	402.77萬	6.79億
高途 US GOTU	1.99	-1.00%	-0.0200	47.86萬	94.65萬	4.82億
網易 US NTES	112.14	-1.09%	-1.2400	65.40萬	7,329.92萬	710.07億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1121.7524,"timestamp":1774382399999,"preClose":1124.6948,"halted":0,"volume":103639784,"delay":0,"changeRate":-0.002616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.942383,"latestTime":"03-24 16:00:00 EDT","open":1124.4172,"high":1124.4172,"low":1112.1184,"amount":3497990011.504943,"amplitude":0.010935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.840801,"peRate":15.269717,"turnoverRate":0.008906,"increases":6,"decrements":24,"flats":0,"marketCap":742961412776,"floatMarketCap":575181295380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1124.4172,"amplitude":0.010935,"preClose":1124.6948,"low":1112.1184,"pbRate":"1.840801","latestPrice":1121.7524,"volume":103639784,"delay":0,"open":1124.4172,"prevYearClose":1296.6229,"prevWeekClose":1106.4648,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1200.2244,"twentyDayClose":1289.5049,"sixtyDayClose":1313.2839,"secType":"PLATE","market":"US","turnoverRate":0.008906,"peRate":15.269717,"marketCap":742961412776,"floatMarketCap":575181295380,"timestamp":1774382399999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.027896,"change":1.18,"latestPrice":43.48,"close":43.48,"volume":1314135,"market":"US","high":43.61,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.011427,"peRate":69.117356,"amplitude":0.036407,"marketValue":8712418048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.017623,"changeRate20Day":-0.055399,"changeRate60Day":0.249425,"changeRateWTD":0.050749,"changeRateMTD":0.05253,"changeRateQTD":0.245845,"changeRateYTD":0.245845,"amount":56609875.246639,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":69.117355,"pbRate":0.337913,"volumeRatio":0.677166,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000199956.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.650001525878906,"preClose":43.47999954223633,"latestTime":"20260325 02:57 EDT","volume":2572,"amount":113408,"timestamp":1774421838563,"change":1.1700019836425781,"changeRate":0.026908969548310183},"impliedVol":0.6083,"impliedVolPercentile":0.204},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10604451,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.013681,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1036375216.27803,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.272196,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.44999694824219,"preClose":98.08999633789062,"latestTime":"20260325 03:05 EDT","volume":180560,"amount":17858794.89584,"timestamp":1774422323275,"change":1.3600006103515625,"changeRate":0.013864824764258},"impliedVol":0.5177,"impliedVolPercentile":0.832},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.009141,"change":0.05,"latestPrice":5.52,"close":5.52,"volume":1647809,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.004539,"peRate":11.948078,"amplitude":0.027422,"marketValue":2246640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.299492,"changeRateWTD":0.010989,"changeRateMTD":-0.070707,"changeRateQTD":-0.270806,"changeRateYTD":-0.270806,"amount":9094221.029384,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.948078,"pbRate":-1.802211,"volumeRatio":1.370256,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003760000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:32 EDT","volume":677182,"amount":3738044.79,"timestamp":1774395161584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:32 EDT","volume":677182,"amount":3738044.79,"timestamp":1774395161584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260325 00:35 EDT","volume":6,"amount":33,"timestamp":1774413310090,"change":0,"changeRate":0},"impliedVol":0.7273,"impliedVolPercentile":0.936},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.008571,"change":0.12,"latestPrice":14.12,"close":14.12,"volume":16632,"market":"US","high":14.12,"low":13.84,"preClose":14,"open":13.84,"turnoverRate":0.00016,"peRate":5.43078,"amplitude":0.02,"marketValue":2463007148.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.012587,"changeRate20Day":-0.06366,"changeRate60Day":0.044379,"changeRateWTD":0.012912,"changeRateMTD":-0.014655,"changeRateQTD":0.059265,"changeRateYTD":0.059265,"amount":233409.021652,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.43078,"pbRate":1.989624,"volumeRatio":0.888974,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468480000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:10 EDT","volume":9,"amount":127.08,"timestamp":1774383004532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:10 EDT","volume":9,"amount":127.08,"timestamp":1774383004532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.119999885559082,"latestTime":"20260325 02:45 EDT","volume":539,"amount":7649,"timestamp":1774421105854,"change":0.06999969482421875,"changeRate":0.004957485509317135},"impliedVol":0.6996,"impliedVolPercentile":0.82},{"symbol":"HTHT","nameCN":"華住","changeRate":0.008241,"change":0.41,"latestPrice":50.16,"close":50.16,"volume":2083202,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.011181,"peRate":21.927447,"amplitude":0.021407,"marketValue":15432632748.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.038159,"changeRate20Day":-0.080477,"changeRate60Day":0.031886,"changeRateWTD":0.000598,"changeRateMTD":-0.084672,"changeRateQTD":0.0661,"changeRateYTD":0.0661,"amount":104916085.60128,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.927447,"pbRate":1.205298,"volumeRatio":1.072194,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035486,"floatMarketCap":9345210634.32,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":50.15999984741211,"latestTime":"20260325 02:59 EDT","volume":5,"amount":253,"timestamp":1774421988986,"change":1.3400001525878906,"changeRate":0.026714516679908342},"impliedVol":0.4986,"impliedVolPercentile":0.828},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.84781,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010839,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 02:58 EDT","volume":408,"amount":22563,"timestamp":1774421894028,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5254,"impliedVolPercentile":0.7},{"symbol":"JD","nameCN":"京東","changeRate":-0.002542,"change":-0.07,"latestPrice":27.47,"close":27.47,"volume":8730419,"market":"US","high":27.5673,"low":27.235,"preClose":27.54,"open":27.325,"turnoverRate":0.00699,"peRate":14.894273,"amplitude":0.012066,"marketValue":37661370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037491,"changeRate20Day":-0.001817,"changeRate60Day":-0.058279,"changeRateWTD":0.007334,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":239403692.525799,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.937155,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.039,"divideRate":0.037823,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.54,"latestTime":"09:29 EDT","volume":53674,"amount":1466147.17572,"timestamp":1774358999224,"change":-0.1999999999999993,"changeRate":-0.007262164124909197},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":27.469999313354492,"latestTime":"20260325 03:05 EDT","volume":211344,"amount":5978053.558848,"timestamp":1774422322463,"change":0.9000015258789062,"changeRate":0.03276307056336081},"impliedVol":0.4147,"impliedVolPercentile":0.352},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.002728,"change":-0.14,"latestPrice":51.18,"close":51.18,"volume":2629152,"market":"US","high":51.35,"low":50.5,"preClose":51.32,"open":50.78,"turnoverRate":0.004429,"peRate":7.509406,"amplitude":0.016563,"marketValue":33369360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.023469,"changeRate20Day":-0.048168,"changeRate60Day":-0.291528,"changeRateWTD":0.00235,"changeRateMTD":-0.027366,"changeRateQTD":-0.288277,"changeRateYTD":-0.288277,"amount":134222419.950073,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.509407,"pbRate":0.195201,"volumeRatio":1.348647,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042784,"floatMarketCap":30382747261.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.18,"latestTime":"19:26 EDT","volume":82649,"amount":4234072.8,"timestamp":1774394775809,"change":0.3200000000000003,"changeRate":0.006252442360296997},"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":51.32,"latestTime":"09:29 EDT","volume":14068,"amount":712936.894152,"timestamp":1774358942032,"change":-0.6400000000000006,"changeRate":-0.012470771628994555},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.18,"latestTime":"19:26 EDT","volume":82649,"amount":4234072.8,"timestamp":1774394775809,"change":0.3200000000000003,"changeRate":0.006252442360296997},"overnightTrading":{"tag":"夜盘","latestPrice":50.90999984741211,"preClose":51.18000030517578,"latestTime":"20260325 03:00 EDT","volume":7186,"amount":367838.26148000004,"timestamp":1774422009250,"change":-0.2700004577636719,"changeRate":-0.005275507154234366},"impliedVol":0.3936,"impliedVolPercentile":0.552},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.003078,"change":-0.16,"latestPrice":51.83,"close":51.83,"volume":1313573,"market":"US","high":52.34,"low":51.58,"preClose":51.99,"open":51.74,"turnoverRate":0.003875,"peRate":20.649402,"amplitude":0.014618,"marketValue":18323030021.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.040185,"changeRate20Day":-0.074464,"changeRate60Day":0.057108,"changeRateWTD":0.001739,"changeRateMTD":-0.056092,"changeRateQTD":0.085672,"changeRateYTD":0.085672,"amount":68190395.35688,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.649402,"pbRate":3.406401,"volumeRatio":0.60877,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964639,"divideRate":0.018612,"floatMarketCap":17568923113.72,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":51.99,"latestTime":"09:20 EDT","volume":57,"amount":3003.975468,"timestamp":1774358450938,"change":0.6599999999999966,"changeRate":0.012694748990190356},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 02:53 EDT","volume":356,"amount":18523,"timestamp":1774421632427,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.3398,"impliedVolPercentile":0.528},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":-0.003481,"change":-0.04,"latestPrice":11.45,"close":11.45,"volume":438521,"market":"US","high":11.57,"low":11.37,"preClose":11.49,"open":11.37,"turnoverRate":0.012865,"peRate":8.455263,"amplitude":0.017406,"marketValue":767741472.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.018852,"changeRate20Day":-0.058388,"changeRate60Day":0.139303,"changeRateWTD":0.007036,"changeRateMTD":-0.031303,"changeRateQTD":0.140438,"changeRateYTD":0.140438,"amount":5042844.291412,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.334547,"pbRate":0.07756,"volumeRatio":3.699869,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050655,"floatMarketCap":390299356,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.3001,"preClose":11.45,"latestTime":"19:59 EDT","volume":636,"amount":7203.5825,"timestamp":1774396780867,"change":-0.1498999999999988,"changeRate":-0.013091703056768456},"preHourTrading":{"tag":"盘前","latestPrice":12.4785,"preClose":11.49,"latestTime":"08:00 EDT","volume":35,"amount":436.7475,"timestamp":1774353616290,"change":0.9885000000000002,"changeRate":0.0860313315926893},"postHourTrading":{"tag":"盘后","latestPrice":11.3001,"preClose":11.45,"latestTime":"19:59 EDT","volume":636,"amount":7203.5825,"timestamp":1774396780867,"change":-0.1498999999999988,"changeRate":-0.013091703056768456},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260325 03:05 EDT","volume":0,"amount":0,"timestamp":1774422324054,"change":0,"changeRate":0},"impliedVol":0.5914,"impliedVolPercentile":0.52},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464512,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":130.85,"preClose":125.48,"latestTime":"20260325 03:06 EDT","volume":763138,"amount":99104038.76130001,"timestamp":1774422395345,"change":5.36999999999999,"changeRate":0.04279566464775255},"impliedVol":0.4134,"impliedVolPercentile":0.248},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.005326,"change":-0.0053,"latestPrice":0.9898,"close":0.9898,"volume":5828,"market":"US","high":1.01,"low":0.9701,"preClose":0.9951,"open":1.01,"turnoverRate":0.000105,"peRate":1.419882,"amplitude":0.040096,"marketValue":91895704.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.048269,"changeRate20Day":-0.000202,"changeRate60Day":-0.024828,"changeRateWTD":-0.02,"changeRateMTD":-0.029608,"changeRateQTD":0.005281,"changeRateYTD":0.005281,"amount":5842.298686,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.299986,"pbRate":0.056793,"volumeRatio":0.622729,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55096326.18,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.9898,"preClose":0.9898,"latestTime":"16:10 EDT","volume":3,"amount":2.9694,"timestamp":1774383004424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9951,"latestTime":"08:00 EDT","volume":1,"amount":1,"timestamp":1774353601468,"change":0.0049000000000000155,"changeRate":0.004924128228318778},"postHourTrading":{"tag":"盘后","latestPrice":0.9898,"preClose":0.9898,"latestTime":"16:10 EDT","volume":3,"amount":2.9694,"timestamp":1774383004424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.989799976348877,"preClose":0.989799976348877,"latestTime":"20260325 03:05 EDT","volume":0,"amount":0,"timestamp":1774422324070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.005708,"change":-0.05,"latestPrice":8.71,"close":8.71,"volume":1002212,"market":"US","high":8.83,"low":8.69,"preClose":8.76,"open":8.76,"turnoverRate":0.011696,"peRate":5.123529,"amplitude":0.015982,"marketValue":2132428188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.099276,"changeRate20Day":-0.155189,"changeRate60Day":-0.135913,"changeRateWTD":0.005774,"changeRateMTD":-0.12286,"changeRateQTD":-0.14775,"changeRateYTD":-0.14775,"amount":8735317.625748,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.123529,"pbRate":0.543886,"volumeRatio":0.482776,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094145,"floatMarketCap":746351564.53,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.76,"latestTime":"09:29 EDT","volume":544,"amount":4776.619744,"timestamp":1774358970000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:20 EDT","volume":4148,"amount":36129.07,"timestamp":1774394456048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260325 02:36 EDT","volume":355,"amount":3132,"timestamp":1774420574001,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.3502,"impliedVolPercentile":0.164},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.007042,"change":-0.11,"latestPrice":15.51,"close":15.51,"volume":1951610,"market":"US","high":15.61,"low":15.21,"preClose":15.62,"open":15.37,"turnoverRate":0.006462,"peRate":7.667737,"amplitude":0.025608,"marketValue":7429290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.024528,"changeRate20Day":-0.109644,"changeRate60Day":-0.207865,"changeRateWTD":0.007797,"changeRateMTD":-0.109644,"changeRateQTD":-0.123233,"changeRateYTD":-0.123233,"amount":30261768.038511,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.667737,"pbRate":0.181181,"volumeRatio":1.080952,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030948,"floatMarketCap":4684020000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 03:05 EDT","volume":0,"amount":0,"timestamp":1774422324067,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.736},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.00795,"change":-0.14,"latestPrice":17.47,"close":17.47,"volume":622480,"market":"US","high":17.89,"low":17.33,"preClose":17.61,"open":17.63,"turnoverRate":0.005691,"peRate":0,"amplitude":0.0318,"marketValue":1939170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.081493,"changeRate20Day":-0.09809,"changeRate60Day":-0.059742,"changeRateWTD":-0.034273,"changeRateMTD":-0.091051,"changeRateQTD":-0.009637,"changeRateYTD":-0.009637,"amount":10906323.612213,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.710231,"volumeRatio":0.596836,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910727826.74,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.61,"latestTime":"08:11 EDT","volume":1494,"amount":26199.885078,"timestamp":1774354285283,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.469999313354492,"latestTime":"20260325 02:54 EDT","volume":30,"amount":532,"timestamp":1774421667621,"change":0.2700004577636719,"changeRate":0.01545509263742655},"impliedVol":0.3801,"impliedVolPercentile":0.108},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.008969,"change":-0.1,"latestPrice":11.05,"close":11.05,"volume":1668515,"market":"US","high":11.205,"low":10.95,"preClose":11.15,"open":11.02,"turnoverRate":0.004016,"peRate":23.525354,"amplitude":0.02287,"marketValue":6740065591.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.034934,"changeRate20Day":0.008212,"changeRate60Day":0.008212,"changeRateWTD":-0.033246,"changeRateMTD":0.049383,"changeRateQTD":0.012832,"changeRateYTD":0.012832,"amount":18509213.110304,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.833943,"pbRate":1.926282,"volumeRatio":0.485398,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590339164.450001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.15,"latestTime":"09:26 EDT","volume":101,"amount":1130.000019,"timestamp":1774358793811,"change":-0.15000000000000036,"changeRate":-0.01345291479820631},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 02:14 EDT","volume":23,"amount":254,"timestamp":1774419242923,"change":0,"changeRate":0},"impliedVol":0.6508,"impliedVolPercentile":0.884},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.009302,"change":-0.02,"latestPrice":2.13,"close":2.13,"volume":311005,"market":"US","high":2.17,"low":2.12,"preClose":2.15,"open":2.15,"turnoverRate":0.007044,"peRate":0,"amplitude":0.023256,"marketValue":123529963.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.11,"changeRate5Day":-0.101266,"changeRate20Day":-0.208178,"changeRate60Day":-0.216912,"changeRateWTD":-0.013889,"changeRateMTD":-0.151394,"changeRateQTD":-0.199248,"changeRateYTD":-0.199248,"amount":667736.58191,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.033412,"volumeRatio":1.010155,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006993,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94046918.79,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":114,"amount":242.9,"timestamp":1774383311655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260325 03:05 EDT","volume":0,"amount":0,"timestamp":1774422324049,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.332},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.009772,"change":-0.03,"latestPrice":3.04,"close":3.04,"volume":1328011,"market":"US","high":3.08,"low":2.995,"preClose":3.07,"open":3,"turnoverRate":0.017636,"peRate":0,"amplitude":0.027687,"marketValue":679153042.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.034921,"changeRate20Day":-0.206266,"changeRate60Day":0.030508,"changeRateWTD":0,"changeRateMTD":-0.184987,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":4027706.323938,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.138047,"volumeRatio":0.448841,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228910784,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.07,"latestTime":"09:04 EDT","volume":627,"amount":1901.510549,"timestamp":1774357480778,"change":-0.06000000000000005,"changeRate":-0.019543973941368097},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 02:51 EDT","volume":18,"amount":54,"timestamp":1774421508013,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.976},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.00995,"change":-0.02,"latestPrice":1.99,"close":1.99,"volume":478555,"market":"US","high":1.995,"low":1.955,"preClose":2.01,"open":1.98,"turnoverRate":0.003908,"peRate":0,"amplitude":0.0199,"marketValue":481580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.029268,"changeRate20Day":-0.103604,"changeRate60Day":-0.153191,"changeRateWTD":0.015306,"changeRateMTD":-0.091324,"changeRateQTD":-0.142241,"changeRateYTD":-0.142241,"amount":946503.027884,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.384113,"volumeRatio":0.953844,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.012723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243670278.24,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"19:50 EDT","volume":3624,"amount":7244.632,"timestamp":1774396233477,"change":0.010000000000000009,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"19:50 EDT","volume":3624,"amount":7244.632,"timestamp":1774396233477,"change":0.010000000000000009,"changeRate":0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9900000095367432,"latestTime":"20260325 03:02 EDT","volume":225,"amount":450.00996749999996,"timestamp":1774422129483,"change":0.009999990463256836,"changeRate":0.005025120811725401},"impliedVol":1.0644,"impliedVolPercentile":0.892},{"symbol":"NTES","nameCN":"網易","changeRate":-0.010937,"change":-1.24,"latestPrice":112.14,"close":112.14,"volume":654045,"market":"US","high":112.5627,"low":111.62,"preClose":113.38,"open":112.15,"turnoverRate":0.001928,"peRate":14.96855,"amplitude":0.008315,"marketValue":71006855567.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056616,"changeRate20Day":-0.043011,"changeRate60Day":-0.182415,"changeRateWTD":-0.014414,"changeRateMTD":-0.024615,"changeRateQTD":-0.185148,"changeRateYTD":-0.185148,"amount":73299167.258148,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.968549,"pbRate":0.442973,"volumeRatio":0.801478,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.185557,"floatMarketCap":38035012954.68,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":113.38,"latestTime":"09:28 EDT","volume":1973,"amount":221827.92167,"timestamp":1774358885432,"change":-1.509999999999991,"changeRate":-0.013318045510671997},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.13999938964844,"latestTime":"20260325 03:02 EDT","volume":1547,"amount":174502,"timestamp":1774422134415,"change":-0.0800018310546875,"changeRate":-0.0007134103039960638},"impliedVol":0.3938,"impliedVolPercentile":0.476}]}}}