美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,203.77

+27.852.37%

漲家數：23

跌家數：7

平家數：- -

市盈率：- -

高：1,221.48

開：1,175.95

低：1,175.95

收：1,175.92

成交量：2.49億

成交額：56.19億

市值：8,009.64億

流通市值：6,174.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.69	+15.18%	+0.7500	1.45億	7.92億	140.74億
世紀互聯 US VNET	11.23	+14.71%	+1.44	1,238.61萬	1.36億	30.21億
萬國數據 US GDS	43.89	+6.14%	+2.54	344.67萬	1.52億	87.95億
愛奇藝 US IQ	1.41	+5.22%	+0.0700	1,155.34萬	1,632.65萬	13.58億
寶尊電商 US BZUN	2.46	+4.68%	+0.1100	20.76萬	50.92萬	1.43億
阿里巴巴 US BABA	136.85	+3.17%	+4.21	1,492.14萬	20.47億	3,265.40億
百度 US BIDU	125.5	+2.47%	+3.02	342.54萬	4.33億	431.72億
諾亞控股 US NOAH	11.82	+2.43%	+0.2800	13.81萬	162.99萬	7.93億
好未來 US TAL	10.99	+2.33%	+0.2500	577.31萬	6,320.27萬	67.03億
拼多多 US PDD	104.86	+2.16%	+2.22	775.49萬	8.18億	1,488.64億
摯文集團 US MOMO	6.33	+2.10%	+0.1300	50.24萬	316.89萬	9.94億
Amtd Idea US AMTD	1.02	+2.03%	+0.0203	1.23萬	1.23萬	9,469.96萬
微博 US WB	9.83	+1.97%	+0.1900	109.87萬	1,085.48萬	24.07億
再鼎醫藥 US ZLAB	19.46	+1.78%	+0.3400	32.12萬	624.90萬	21.60億
騰訊音樂 US TME	13.97	+1.75%	+0.2400	1,009.62萬	1.41億	216.38億
嗶哩嗶哩 US BILI	26.58	+1.61%	+0.4200	349.41萬	9,366.96萬	110.04億
華住 US HTHT	52.73	+1.17%	+0.6100	149.95萬	7,882.47萬	162.23億
京東 US JD	27.73	+0.95%	+0.2600	1,118.68萬	3.12億	380.18億
唯品會 US VIPS	16.415	+0.89%	+0.1450	229.60萬	3,831.67萬	78.63億
樂信 US LX	2.69	+0.75%	+0.0200	105.05萬	282.68萬	4.53億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1203.7704,"timestamp":1773172799999,"preClose":1175.9194,"halted":0,"volume":248657541,"delay":0,"changeRate":0.023684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":27.850952,"latestTime":"03-10 16:00:00 EDT","open":1175.9509,"high":1221.4832,"low":1175.9509,"amount":5619247759.38604,"amplitude":0.038721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.951712,"peRate":14.79385,"turnoverRate":0.021347,"increases":23,"decrements":7,"flats":0,"marketCap":800963666776,"floatMarketCap":617492239180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1221.4832,"amplitude":0.038721,"preClose":1175.9194,"low":1175.9509,"pbRate":"1.951712","latestPrice":1203.7704,"volume":248657541,"delay":0,"open":1175.9509,"prevYearClose":1296.6229,"prevWeekClose":1160.8716,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1173.1292,"twentyDayClose":1350.8188,"sixtyDayClose":1354.9186,"secType":"PLATE","market":"US","turnoverRate":0.021347,"peRate":14.79385,"marketCap":800963666776,"floatMarketCap":617492239180,"timestamp":1773172799999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":23,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.151822,"change":0.75,"latestPrice":5.69,"close":5.69,"volume":145111184,"market":"US","high":5.71,"low":5.08,"preClose":4.94,"open":5.27,"turnoverRate":0.081799,"peRate":0,"amplitude":0.12753,"marketValue":14073943814.6,"askSize":3293,"bidSize":600,"askPrice":5.68,"bidPrice":5.67,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.239651,"changeRate20Day":0.163599,"changeRate60Day":0.131213,"changeRateWTD":0.190377,"changeRateMTD":0.168378,"changeRateQTD":0.115686,"changeRateYTD":0.115686,"amount":791751300.717789,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.835135,"volumeRatio":3.386416,"committee":-0.691754,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10094059994.310001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.6797,"preClose":5.7,"latestTime":"16:14 EDT","volume":1010335,"amount":5755147.719694,"timestamp":1773173655970,"change":-0.020299999999999763,"changeRate":-0.003561403508771888},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":4.94,"latestTime":"09:29 EDT","volume":5647781,"amount":29564599.032902,"timestamp":1773149399999,"change":0.3199999999999994,"changeRate":0.06477732793522255},"postHourTrading":{"tag":"盘后","latestPrice":5.6797,"preClose":5.7,"latestTime":"16:14 EDT","volume":1010335,"amount":5755147.719694,"timestamp":1773173655970,"change":-0.020299999999999763,"changeRate":-0.003561403508771888},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.940000057220459,"latestTime":"20260310 04:00 EDT","volume":1100244,"amount":5396271,"timestamp":1773129601404,"change":-0.059999942779541016,"changeRate":-0.012145737264080234},"impliedVol":0.7363,"impliedVolPercentile":0.3227},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.147089,"change":1.44,"latestPrice":11.23,"close":11.23,"volume":12386093,"market":"US","high":11.275,"low":9.9,"preClose":9.79,"open":9.9,"turnoverRate":0.086439,"peRate":0,"amplitude":0.140449,"marketValue":3020870000,"askSize":200,"bidSize":271,"askPrice":11.28,"bidPrice":11.23,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.138945,"changeRate20Day":-0.052321,"changeRate60Day":0.235424,"changeRateWTD":0.16736,"changeRateMTD":0.041744,"changeRateQTD":0.327423,"changeRateYTD":0.327423,"amount":135725096.578639,"eps":-0.297,"lyrEps":0.019168,"lyrPeRate":585.872287,"pbRate":0.525797,"volumeRatio":1.818663,"committee":0.150743,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.012168,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609171787.82,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.2311,"preClose":11.23,"latestTime":"16:14 EDT","volume":39526,"amount":443875.675642,"timestamp":1773173658878,"change":0.0010999999999992127,"changeRate":0.00009795191451462268},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.79,"latestTime":"09:28 EDT","volume":44773,"amount":440826.316811,"timestamp":1773149296052,"change":0.08000000000000007,"changeRate":0.008171603677221662},"postHourTrading":{"tag":"盘后","latestPrice":11.2311,"preClose":11.23,"latestTime":"16:14 EDT","volume":39526,"amount":443875.675642,"timestamp":1773173658878,"change":0.0010999999999992127,"changeRate":0.00009795191451462268},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.789999961853027,"latestTime":"20260310 04:00 EDT","volume":42649,"amount":422039,"timestamp":1773129601373,"change":0.21000003814697266,"changeRate":0.02145046363281337},"impliedVol":1.0697,"impliedVolPercentile":0.8367},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.061427,"change":2.54,"latestPrice":43.89,"close":43.89,"volume":3446668,"market":"US","high":45.33,"low":42,"preClose":41.35,"open":42.1,"turnoverRate":0.029971,"peRate":11.204556,"amplitude":0.080532,"marketValue":8794572864,"askSize":100,"bidSize":75,"askPrice":44.5,"bidPrice":43.5,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.155304,"changeRate20Day":-0.053074,"changeRate60Day":0.211427,"changeRateWTD":0.073893,"changeRateMTD":0.062455,"changeRateQTD":0.257593,"changeRateYTD":0.257593,"amount":152358900.263443,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.638577,"pbRate":0.343556,"volumeRatio":1.201428,"committee":-0.142857,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.004348,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5047349956.11,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.89,"latestTime":"16:10 EDT","volume":11509,"amount":505123.21969,"timestamp":1773173405078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":41.35,"latestTime":"09:29 EDT","volume":9665,"amount":397959.8544,"timestamp":1773149383585,"change":0.4799999999999969,"changeRate":0.011608222490931},"postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.89,"latestTime":"16:10 EDT","volume":11509,"amount":505123.21969,"timestamp":1773173405078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.16999816894531,"preClose":41.349998474121094,"latestTime":"20260310 04:00 EDT","volume":4910,"amount":201104,"timestamp":1773129601354,"change":-0.18000030517578125,"changeRate":-0.004353090975044037},"impliedVol":0.7578,"impliedVolPercentile":0.5697},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.052239,"change":0.07,"latestPrice":1.41,"close":1.41,"volume":11553394,"market":"US","high":1.44,"low":1.35,"preClose":1.34,"open":1.37,"turnoverRate":0.022421,"peRate":0,"amplitude":0.067164,"marketValue":1357771975.68,"askSize":15700,"bidSize":10000,"askPrice":1.45,"bidPrice":1.4,"week52High":2.84,"week52Low":1.32,"changeRate5Day":-0.053691,"changeRate20Day":-0.276923,"changeRate60Day":-0.315534,"changeRateWTD":-0.020833,"changeRateMTD":-0.11875,"changeRateQTD":-0.265625,"changeRateYTD":-0.265625,"amount":16326460.577843,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.101961,"volumeRatio":0.72338,"committee":-0.22179,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726550437.18,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:10 EDT","volume":38867,"amount":54802.477773,"timestamp":1773173405109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:29 EDT","volume":37102,"amount":51035.952916,"timestamp":1773149399918,"change":0.030000000000000027,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:10 EDT","volume":38867,"amount":54802.477773,"timestamp":1773173405109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.340000033378601,"latestTime":"20260310 04:00 EDT","volume":91798,"amount":126230,"timestamp":1773129601404,"change":0.029999971389770508,"changeRate":0.022388037792902334},"impliedVol":1.2393,"impliedVolPercentile":0.9602},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.046809,"change":0.11,"latestPrice":2.46,"close":2.46,"volume":207555,"market":"US","high":2.5,"low":2.345,"preClose":2.35,"open":2.37,"turnoverRate":0.004701,"peRate":0,"amplitude":0.065957,"marketValue":142668408.48,"askSize":60,"bidSize":200,"askPrice":2.68,"bidPrice":2.35,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.016529,"changeRate20Day":-0.08209,"changeRate60Day":-0.130742,"changeRateWTD":0.033613,"changeRateMTD":-0.01992,"changeRateQTD":-0.075188,"changeRateYTD":-0.075188,"amount":509233.329102,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038589,"volumeRatio":0.804776,"committee":0.538462,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108617568.18,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:10 EDT","volume":229,"amount":563.34,"timestamp":1773173405005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.35,"latestTime":"08:34 EDT","volume":117,"amount":280.325986,"timestamp":1773146060648,"change":0.08000000000000007,"changeRate":0.03404255319148939},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:10 EDT","volume":229,"amount":563.34,"timestamp":1773173405005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.3499999046325684,"latestTime":"20260310 04:00 EDT","volume":1,"amount":2,"timestamp":1773129601014,"change":0.05000019073486328,"changeRate":0.021276677771900166},"impliedVol":0.8659,"impliedVolPercentile":0.1434},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.03174,"change":4.21,"latestPrice":136.85,"close":136.85,"volume":14921379,"market":"US","high":139.21,"low":134.56,"preClose":132.64,"open":135.66,"turnoverRate":0.006617,"peRate":18.629158,"amplitude":0.035057,"marketValue":326540476155.25,"askSize":200,"bidSize":50,"askPrice":137.4,"bidPrice":136.8,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.009293,"changeRate20Day":-0.160429,"changeRate60Day":-0.138333,"changeRateWTD":0.046334,"changeRateMTD":-0.050378,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":2046625505.570709,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.530756,"pbRate":0.316263,"volumeRatio":1.030296,"committee":-0.6,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00139,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007673,"floatMarketCap":308596750136.85,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.85,"latestTime":"16:14 EDT","volume":67881,"amount":9290262.89862,"timestamp":1773173667334,"change":0.15000000000000568,"changeRate":0.001096090610157148},"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":132.64,"latestTime":"09:29 EDT","volume":279978,"amount":38133947.12586,"timestamp":1773149399636,"change":3.280000000000001,"changeRate":0.024728588661037405},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.85,"latestTime":"16:14 EDT","volume":67881,"amount":9290262.89862,"timestamp":1773173667334,"change":0.15000000000000568,"changeRate":0.001096090610157148},"overnightTrading":{"tag":"夜盘","latestPrice":136.61000061035156,"preClose":132.63999938964844,"latestTime":"20260310 04:00 EDT","volume":457867,"amount":61768669,"timestamp":1773129601409,"change":3.970001220703125,"changeRate":0.029930648665344867},"impliedVol":0.502,"impliedVolPercentile":0.6813},{"symbol":"BIDU","nameCN":"百度","changeRate":0.024657,"change":3.02,"latestPrice":125.5,"close":125.5,"volume":3425367,"market":"US","high":128.21,"low":124.11,"preClose":122.48,"open":124.31,"turnoverRate":0.012801,"peRate":74.642623,"amplitude":0.033475,"marketValue":43172000000,"askSize":66,"bidSize":100,"askPrice":125.6,"bidPrice":125.29,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.057198,"changeRate20Day":-0.146084,"changeRate60Day":-0.004521,"changeRateWTD":0.054179,"changeRateMTD":0.008518,"changeRateQTD":-0.039492,"changeRateYTD":-0.039492,"amount":432627599.640495,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.642622,"pbRate":0.1621,"volumeRatio":1.252502,"committee":0.204819,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33583135226.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.29,"preClose":125.5,"latestTime":"16:14 EDT","volume":51535,"amount":6468201.1394,"timestamp":1773173665689,"change":-0.20999999999999375,"changeRate":-0.0016733067729083166},"preHourTrading":{"tag":"盘前","latestPrice":124.42,"preClose":122.48,"latestTime":"09:29 EDT","volume":39994,"amount":4946346.73668,"timestamp":1773149399999,"change":1.9399999999999977,"changeRate":0.015839320705421274},"postHourTrading":{"tag":"盘后","latestPrice":125.29,"preClose":125.5,"latestTime":"16:14 EDT","volume":51535,"amount":6468201.1394,"timestamp":1773173665689,"change":-0.20999999999999375,"changeRate":-0.0016733067729083166},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":122.4800033569336,"latestTime":"20260310 04:00 EDT","volume":75698,"amount":9236177,"timestamp":1773129601406,"change":0.8699951171875,"changeRate":0.007103160461648122},"impliedVol":0.5027,"impliedVolPercentile":0.5857},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.024263,"change":0.28,"latestPrice":11.82,"close":11.82,"volume":138103,"market":"US","high":11.9999,"low":11.515,"preClose":11.54,"open":11.79,"turnoverRate":0.004051,"peRate":8.72849,"amplitude":0.042019,"marketValue":792550585.74,"askSize":200,"bidSize":100,"askPrice":13,"bidPrice":11.52,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.043248,"changeRate20Day":-0.018272,"changeRate60Day":0.150925,"changeRateWTD":0.024263,"changeRateMTD":0,"changeRateQTD":0.177291,"changeRateYTD":0.177291,"amount":1629860.793285,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.733131,"pbRate":0.080067,"volumeRatio":1.124484,"committee":-0.333333,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.049069,"floatMarketCap":402911649.6,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"16:10 EDT","volume":88,"amount":1037.52,"timestamp":1773173405152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"16:10 EDT","volume":88,"amount":1037.52,"timestamp":1773173405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5408,"impliedVolPercentile":0.4064},{"symbol":"TAL","nameCN":"好未來","changeRate":0.023277,"change":0.25,"latestPrice":10.99,"close":10.99,"volume":5773071,"market":"US","high":11.075,"low":10.555,"preClose":10.74,"open":10.72,"turnoverRate":0.013897,"peRate":23.397615,"amplitude":0.048417,"marketValue":6703467950.13,"askSize":1001,"bidSize":100,"askPrice":11.09,"bidPrice":10.8,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041706,"changeRate20Day":-0.093982,"changeRate60Day":-0.035119,"changeRateWTD":0.032895,"changeRateMTD":0.043685,"changeRateQTD":0.007333,"changeRateYTD":0.007333,"amount":63202722.165522,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.395026,"pbRate":1.915823,"volumeRatio":1.541517,"committee":-0.818347,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565414245.91,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":27156,"amount":298444.44,"timestamp":1773173405224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.74,"latestTime":"09:28 EDT","volume":2082,"amount":22352.014716,"timestamp":1773149285028,"change":-0.009999999999999787,"changeRate":-0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":27156,"amount":298444.44,"timestamp":1773173405224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.739999771118164,"latestTime":"20260310 04:00 EDT","volume":9,"amount":95,"timestamp":1773129601205,"change":-0.18999958038330078,"changeRate":-0.01769083653933072},"impliedVol":0.5436,"impliedVolPercentile":0.5777},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021629,"change":2.22,"latestPrice":104.86,"close":104.86,"volume":7754870,"market":"US","high":106.57,"low":103.49,"preClose":102.64,"open":103.49,"turnoverRate":0.010005,"peRate":10.831983,"amplitude":0.030008,"marketValue":148864128005.32,"askSize":35,"bidSize":275,"askPrice":105.5,"bidPrice":104.83,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041207,"changeRate20Day":-0.006725,"changeRate60Day":-0.090389,"changeRateWTD":0.028342,"changeRateMTD":0.010894,"changeRateQTD":-0.075227,"changeRateYTD":-0.075227,"amount":817935553.35289,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.070837,"pbRate":0.380335,"volumeRatio":1.332152,"committee":0.774194,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81276449536.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":104.86,"latestTime":"16:12 EDT","volume":321074,"amount":33668159.97844,"timestamp":1773173553865,"change":0.23999999999999488,"changeRate":0.0022887659736791424},"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.64,"latestTime":"09:29 EDT","volume":57152,"amount":5946234.67392,"timestamp":1773149399260,"change":0.9699999999999989,"changeRate":0.009450506625097417},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":104.86,"latestTime":"16:12 EDT","volume":321074,"amount":33668159.97844,"timestamp":1773173553865,"change":0.23999999999999488,"changeRate":0.0022887659736791424},"overnightTrading":{"tag":"夜盘","latestPrice":104.48999786376953,"preClose":102.63999938964844,"latestTime":"20260310 04:00 EDT","volume":113921,"amount":11742843,"timestamp":1773129601404,"change":1.8499984741210938,"changeRate":0.018024147360894},"impliedVol":0.5166,"impliedVolPercentile":0.8207},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.020968,"change":0.13,"latestPrice":6.33,"close":6.33,"volume":502388,"market":"US","high":6.37,"low":6.2,"preClose":6.2,"open":6.22,"turnoverRate":0.004474,"peRate":10.472348,"amplitude":0.027419,"marketValue":993810000,"askSize":360,"bidSize":200,"askPrice":7,"bidPrice":6.33,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.0128,"changeRate20Day":-0.058036,"changeRate60Day":-0.033588,"changeRateWTD":0.027597,"changeRateMTD":-0.021638,"changeRateQTD":-0.033588,"changeRateYTD":-0.033588,"amount":3168876.693411,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.309944,"pbRate":0.08868,"volumeRatio":0.611623,"committee":-0.285714,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002375,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710839706.16,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":11881,"amount":75206.73,"timestamp":1773173405141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.2,"latestTime":"08:57 EDT","volume":106,"amount":650.260032,"timestamp":1773147469674,"change":0.009999999999999787,"changeRate":0.0016129032258064171},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":11881,"amount":75206.73,"timestamp":1773173405141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.6295},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020306,"change":0.0203,"latestPrice":1.02,"close":1.02,"volume":12292,"market":"US","high":1.02,"low":0.99,"preClose":0.9997,"open":0.9972,"turnoverRate":0.000221,"peRate":1.463205,"amplitude":0.030009,"marketValue":94699554,"askSize":1280,"bidSize":500,"askPrice":1.06,"bidPrice":0.9501,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":12315.508138,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.700335,"committee":-0.438202,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1773173404971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9997,"latestTime":"08:00 EDT","volume":10,"amount":10,"timestamp":1773144002615,"change":0.00029999999999996696,"changeRate":0.0003000900270080694},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1773173404971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9997000098228455,"preClose":0.9997000098228455,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":0.01971,"change":0.19,"latestPrice":9.83,"close":9.83,"volume":1098655,"market":"US","high":9.98,"low":9.705,"preClose":9.64,"open":9.88,"turnoverRate":0.012821,"peRate":5.594547,"amplitude":0.028527,"marketValue":2406632502.4,"askSize":200,"bidSize":200,"askPrice":10.01,"bidPrice":9.83,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.020768,"changeRate20Day":-0.034381,"changeRate60Day":-0.039101,"changeRateWTD":0.030398,"changeRateMTD":-0.01007,"changeRateQTD":-0.03816,"changeRateYTD":-0.03816,"amount":10854773.343515,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.451225,"pbRate":0.624334,"volumeRatio":1.279783,"committee":0,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002537,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083418,"floatMarketCap":842323292.69,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":15763,"amount":154950.29,"timestamp":1773173405253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8501,"preClose":9.64,"latestTime":"09:21 EDT","volume":6648,"amount":65530.113816,"timestamp":1773148889385,"change":0.21009999999999884,"changeRate":0.02179460580912851},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":15763,"amount":154950.29,"timestamp":1773173405253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.640000343322754,"latestTime":"20260310 04:00 EDT","volume":7036,"amount":69458,"timestamp":1773129601323,"change":0.25999927520751953,"changeRate":0.026970878210353044},"impliedVol":0.7321,"impliedVolPercentile":0.8924},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.017782,"change":0.34,"latestPrice":19.46,"close":19.46,"volume":321179,"market":"US","high":19.78,"low":19.31,"preClose":19.12,"open":19.4,"turnoverRate":0.002937,"peRate":0,"amplitude":0.024582,"marketValue":2160060000,"askSize":1000,"bidSize":35,"askPrice":19.5,"bidPrice":19.25,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.098194,"changeRate20Day":0.055315,"changeRate60Day":0.064551,"changeRateWTD":-0.004094,"changeRateMTD":0.012487,"changeRateQTD":0.103175,"changeRateYTD":0.103175,"amount":6248974.817129,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.018952,"volumeRatio":0.37444,"committee":-0.932367,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2128377991.32,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:10 EDT","volume":10982,"amount":213710.521686,"timestamp":1773173405266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.12,"latestTime":"09:29 EDT","volume":2638,"amount":50985.580956,"timestamp":1773149399999,"change":0.2799999999999976,"changeRate":0.01464435146443502},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:10 EDT","volume":10982,"amount":213710.521686,"timestamp":1773173405266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.1200008392334,"latestTime":"20260310 04:00 EDT","volume":1290,"amount":24927,"timestamp":1773129601176,"change":0.1700000762939453,"changeRate":0.008891216989128613},"impliedVol":1.021,"impliedVolPercentile":0.9482},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.01748,"change":0.24,"latestPrice":13.97,"close":13.97,"volume":10096215,"market":"US","high":14.47,"low":13.67,"preClose":13.73,"open":14.17,"turnoverRate":0.01759,"peRate":14.337307,"amplitude":0.058267,"marketValue":21638195920.88,"askSize":350,"bidSize":400,"askPrice":14.03,"bidPrice":13.8,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.01689,"changeRate20Day":-0.141364,"changeRate60Day":-0.230303,"changeRateWTD":0.025698,"changeRateMTD":-0.043151,"changeRateQTD":-0.20308,"changeRateYTD":-0.20308,"amount":140924569.149828,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.049179,"pbRate":0.261486,"volumeRatio":1.857778,"committee":0.066667,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001075,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013207,"floatMarketCap":8018421837.14,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:10 EDT","volume":66840,"amount":933086.4,"timestamp":1773173405230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.73,"latestTime":"09:28 EDT","volume":16560,"amount":232444.12536,"timestamp":1773149325920,"change":0.2599999999999998,"changeRate":0.01893663510560814},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:10 EDT","volume":66840,"amount":933086.4,"timestamp":1773173405230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":13.729999542236328,"latestTime":"20260310 04:00 EDT","volume":17734,"amount":245954,"timestamp":1773129601386,"change":0.3600006103515625,"changeRate":0.02622000162812285},"impliedVol":0.5667,"impliedVolPercentile":0.8765},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.016055,"change":0.42,"latestPrice":26.58,"close":26.58,"volume":3494056,"market":"US","high":27.27,"low":26.175,"preClose":26.16,"open":26.31,"turnoverRate":0.012453,"peRate":67.850781,"amplitude":0.041858,"marketValue":11004119973.42,"askSize":100,"bidSize":100,"askPrice":26.77,"bidPrice":26.53,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":-0.136172,"changeRate60Day":0.048934,"changeRateWTD":0.077422,"changeRateMTD":-0.047312,"changeRateQTD":0.080927,"changeRateYTD":0.080927,"amount":93669628.220566,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":67.850779,"pbRate":0.706602,"volumeRatio":0.718438,"committee":0,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457908446.54,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"16:10 EDT","volume":24970,"amount":663504.8376,"timestamp":1773173404993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.16,"latestTime":"09:29 EDT","volume":90630,"amount":2360916.9378,"timestamp":1773149399999,"change":0.10999999999999943,"changeRate":0.004204892966360834},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"16:10 EDT","volume":24970,"amount":663504.8376,"timestamp":1773173404993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.15999984741211,"latestTime":"20260310 04:00 EDT","volume":57690,"amount":1507370,"timestamp":1773129601405,"change":0,"changeRate":0},"impliedVol":0.5622,"impliedVolPercentile":0.3506},{"symbol":"HTHT","nameCN":"華住","changeRate":0.011704,"change":0.61,"latestPrice":52.73,"close":52.73,"volume":1499518,"market":"US","high":53.07,"low":51.85,"preClose":52.12,"open":52.65,"turnoverRate":0.008049,"peRate":29.718733,"amplitude":0.023408,"marketValue":16223339809.41,"askSize":400,"bidSize":200,"askPrice":54,"bidPrice":51.96,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.000758,"changeRate20Day":-0.001137,"changeRate60Day":0.083642,"changeRateWTD":0.043952,"changeRateMTD":-0.037774,"changeRateQTD":0.120723,"changeRateYTD":0.120723,"amount":78824701.382729,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.929123,"pbRate":1.365601,"volumeRatio":0.808479,"committee":-0.333333,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002281,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033757,"floatMarketCap":9824022263.71,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.73,"latestTime":"16:10 EDT","volume":20678,"amount":1090353.62814,"timestamp":1773173405096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.8147,"preClose":52.12,"latestTime":"09:13 EDT","volume":46,"amount":2429.62156,"timestamp":1773148404747,"change":0.6947000000000045,"changeRate":0.013328856485034624},"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.73,"latestTime":"16:10 EDT","volume":20678,"amount":1090353.62814,"timestamp":1773173405096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":52.119998931884766,"latestTime":"20260310 04:00 EDT","volume":200,"amount":10599,"timestamp":1773129601178,"change":0.9200019836425781,"changeRate":0.017651611713287288},"impliedVol":0.4544,"impliedVolPercentile":0.6454},{"symbol":"JD","nameCN":"京東","changeRate":0.009465,"change":0.26,"latestPrice":27.73,"close":27.73,"volume":11186772,"market":"US","high":28.18,"low":27.515,"preClose":27.47,"open":27.58,"turnoverRate":0.008957,"peRate":15.035245,"amplitude":0.024208,"marketValue":38017830000,"askSize":118,"bidSize":1,"askPrice":27.77,"bidPrice":27.7,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.081513,"changeRate20Day":-0.009996,"changeRate60Day":-0.063492,"changeRateWTD":0.025897,"changeRateMTD":0.045232,"changeRateQTD":-0.033798,"changeRateYTD":-0.033798,"amount":312168352.599472,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.035246,"pbRate":0.168938,"volumeRatio":0.576769,"committee":-0.983193,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.03683,"floatMarketCap":34634770000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:10 EDT","volume":93961,"amount":2605511.939037,"timestamp":1773173405115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.47,"latestTime":"09:29 EDT","volume":80582,"amount":2228263.93966,"timestamp":1773149399999,"change":0.22000000000000242,"changeRate":0.008008736803786037},"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:10 EDT","volume":93961,"amount":2605511.939037,"timestamp":1773173405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.469999313354492,"latestTime":"20260310 04:00 EDT","volume":140734,"amount":3876193,"timestamp":1773129601404,"change":0.21000099182128906,"changeRate":0.007644739609410818},"impliedVol":0.4419,"impliedVolPercentile":0.4582},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.008912,"change":0.145,"latestPrice":16.415,"close":16.415,"volume":2296002,"market":"US","high":17.01,"low":16.27,"preClose":16.27,"open":16.43,"turnoverRate":0.007603,"peRate":8.115145,"amplitude":0.045482,"marketValue":7862785000,"askSize":200,"bidSize":500,"askPrice":16.7,"bidPrice":16.25,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.047543,"changeRate20Day":-0.084495,"changeRate60Day":-0.186974,"changeRateWTD":0.029154,"changeRateMTD":-0.057692,"changeRateQTD":-0.072075,"changeRateYTD":-0.072075,"amount":38316696.73748,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.115146,"pbRate":0.191753,"volumeRatio":0.85615,"committee":0.428571,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029242,"floatMarketCap":4957330000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EDT","volume":83211,"amount":1384929.517857,"timestamp":1773173405247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.27,"latestTime":"08:31 EDT","volume":826,"amount":13483.438976,"timestamp":1773145892805,"change":0.05000000000000071,"changeRate":0.0030731407498463866},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EDT","volume":83211,"amount":1384929.517857,"timestamp":1773173405247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.513,"impliedVolPercentile":0.8167},{"symbol":"LX","nameCN":"樂信","changeRate":0.007491,"change":0.02,"latestPrice":2.69,"close":2.69,"volume":1050461,"market":"US","high":2.735,"low":2.615,"preClose":2.67,"open":2.68,"turnoverRate":0.009606,"peRate":1.868536,"amplitude":0.044944,"marketValue":452628815,"askSize":829,"bidSize":13000,"askPrice":2.7,"bidPrice":2.68,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.025362,"changeRate20Day":-0.118033,"changeRate60Day":-0.169753,"changeRateWTD":0.011278,"changeRateMTD":-0.069204,"changeRateQTD":-0.17737,"changeRateYTD":-0.17737,"amount":2826836.617664,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.010996,"pbRate":0.038279,"volumeRatio":0.944101,"committee":0.880107,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.114089,"floatMarketCap":294157356.13,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":966,"amount":2598.550626,"timestamp":1773173405132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.67,"latestTime":"09:27 EDT","volume":1949,"amount":5278.330135,"timestamp":1773149230407,"change":0.03000000000000025,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":966,"amount":2598.550626,"timestamp":1773173405132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260310 04:00 EDT","volume":779,"amount":2096,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996}]}}}