美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,721.33

+12.670.74%

漲家數：69

跌家數：28

平家數：- -

市盈率：- -

高：1,724.25

開：1,708.71

低：1,698.12

收：1,708.71

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1721.373,"timestamp":1741198561136,"preClose":1708.7052,"halted":0,"volume":862304483,"delay":0,"changeRate":0.007414,"change":12.667847,"pbRate":5.840065,"amount":138433445721.02576,"amplitude":0.015295,"prevYearClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"turnoverRate":0.004207,"marketCap":36570654141184,"floatMarketCap":34518135209728,"peRate":27.563324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1724.2535,"amplitude":0.015295,"preClose":1708.7052,"low":1698.1185,"pbRate":"5.840065","latestPrice":1721.3256,"volume":862422147,"delay":0,"open":1708.7122,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"sixtyDayClose":1805.0865,"secType":"PLATE","market":"US","turnoverRate":0.004207,"peRate":27.563324,"marketCap":36570654141184,"floatMarketCap":34518135209728,"timestamp":1741198564788,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":69,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.523221,"changeRateMTD":0.050713,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642057,"changeRateWTD":0.050713,"week52Low":68.36,"changeRateYTD":0.642057,"changeRate5Min":0.000841,"askSize":195,"floatMarketCap":303382170000,"latestPrice":139.23,"askPrice":139.29,"peRate":20.618495,"eps":6.752675,"divideRate":0.014221,"bidPrice":139.24,"market":"US","volume":24343466,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.63935,"changeRate5Day":0.001079,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.804801,"pbRate":0.330433,"impliedVol":0.5238,"week52High":145.3,"changeRate":0.072237,"longInitialMargin":0.25,"amount":3341289660.67691,"committee":-0.652661,"changeRate20Day":0.360332,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":62,"change":9.37999,"marketValue":330806016146.97,"shortable":3,"turnoverRate":0.011172,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"volumeRatio":1.080133,"changeRateMTD":0.122883,"dividePrice":2.1897,"high":63.9,"changeRateQTD":-0.073041,"changeRateWTD":0.122883,"week52Low":38.23,"changeRateYTD":-0.073041,"changeRate5Min":0.00118,"askSize":319,"floatMarketCap":37457399814.450005,"latestPrice":63.645,"askPrice":63.66,"peRate":18.747023,"eps":3.394939,"divideRate":0.034405,"bidPrice":63.63,"market":"US","volume":4506313,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":59.36,"latestTime":"09:28 EST","volume":43974,"amount":2628869.322744,"timestamp":1741184939300},"changeRate60Day":-0.04837,"changeRate5Day":0.085907,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.054245,"preClose":59.36,"low":60.68,"lyrPeRate":17.802364,"pbRate":0.290704,"impliedVol":0.4856,"week52High":77.18,"changeRate":0.072187,"longInitialMargin":0.25,"amount":280671922.669018,"committee":0.053412,"changeRate20Day":-0.106988,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":59.36000061035156,"latestTime":"20250305 04:00 EST","volume":10743,"amount":650238,"timestamp":1741165201325},"bidSize":355,"change":4.285,"marketValue":41439820467.03,"shortable":3,"turnoverRate":0.007657,"open":60.78,"impliedVolPercentile":0.716},{"symbol":"STLA","shortMargin":0.3,"floatShares":1837000000,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":11.8,"latestTime":"19:59 EST","volume":234413,"amount":2796389.7851,"timestamp":1741136397472},"volumeRatio":1.18121,"changeRateMTD":-0.010613,"dividePrice":0.68,"high":12.75,"changeRateQTD":-0.035632,"changeRateWTD":-0.010613,"week52Low":11.4,"changeRateYTD":-0.035632,"changeRate5Min":0.000397,"askSize":4574,"floatMarketCap":23118645000,"latestPrice":12.585,"askPrice":12.59,"peRate":6.606442,"eps":1.904959,"divideRate":0.054033,"bidPrice":12.58,"market":"US","volume":16523417,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.8,"latestTime":"09:29 EST","volume":706535,"amount":8900592.325875,"timestamp":1741184999850},"changeRate60Day":-0.01139,"changeRate5Day":-0.053047,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880492279,"amplitude":0.024153,"preClose":11.8,"low":12.465,"lyrPeRate":6.55135,"pbRate":0.443752,"impliedVol":0.5515,"week52High":29.51,"changeRate":0.066525,"longInitialMargin":0.25,"amount":208451174.601256,"committee":-0.543657,"changeRate20Day":-0.042237,"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":11.800000190734863,"latestTime":"20250305 04:00 EST","volume":476,"amount":5777,"timestamp":1741165201332},"bidSize":1500,"change":0.785,"marketValue":36250995331.215004,"shortable":3,"turnoverRate":0.008995,"open":12.58,"impliedVolPercentile":0.996},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.849907,"changeRateMTD":0.037629,"dividePrice":0,"high":34.19,"changeRateQTD":-0.227393,"changeRateWTD":0.037629,"week52Low":29.25,"changeRateYTD":-0.227393,"changeRate5Min":0.004063,"askSize":27,"floatMarketCap":11196208116.125,"latestPrice":32.125,"askPrice":32.13,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.1,"market":"US","volume":13308209,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.228321,"changeRate5Day":-0.043329,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.136991,"impliedVol":0.855,"week52High":170.47,"changeRate":0.057787,"longInitialMargin":0.25,"amount":433686459.306641,"committee":0.490566,"changeRate20Day":-0.059848,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":179,"change":1.754999,"marketValue":12394335048.625,"shortable":3,"turnoverRate":0.038185,"open":32.545,"impliedVolPercentile":0.868},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.512391,"changeRateMTD":-0.056156,"dividePrice":0,"high":4.42,"changeRateQTD":0.002294,"changeRateWTD":-0.056156,"week52Low":3.61,"changeRateYTD":0.002294,"changeRate5Min":0.002409,"askSize":9300,"floatMarketCap":5836506913.22,"latestPrice":4.37,"askPrice":4.38,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":4.37,"market":"US","volume":26210181,"preHourTrading":{"tag":"盘前","latestPrice":4.3309,"preClose":4.22,"latestTime":"09:29 EST","volume":1188128,"amount":5181631.754144,"timestamp":1741184999842},"changeRate60Day":-0.05,"changeRate5Day":-0.074153,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.035545,"preClose":4.22,"low":4.27,"lyrPeRate":0,"pbRate":0.809686,"impliedVol":0.9409,"week52High":7.71,"changeRate":0.035545,"longInitialMargin":0.25,"amount":114203666.865961,"committee":0.147766,"changeRate20Day":-0.004556,"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.21999979019165,"latestTime":"20250305 04:00 EST","volume":176905,"amount":756163,"timestamp":1741165201332},"bidSize":12525,"change":0.15,"marketValue":9187373584.66,"shortable":3,"turnoverRate":0.019624,"open":4.32,"impliedVolPercentile":0.624},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100031415,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.19,"latestTime":"18:58 EST","volume":71168,"amount":1295951.3696,"timestamp":1741132680919},"volumeRatio":0.393638,"changeRateMTD":-0.01678,"dividePrice":0,"high":19.08,"changeRateQTD":-0.370805,"changeRateWTD":-0.01678,"week52Low":11.7,"changeRateYTD":-0.370805,"changeRate5Min":0.000801,"askSize":104,"floatMarketCap":1875589031.25,"latestPrice":18.75,"askPrice":18.76,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":18.71,"market":"US","volume":422081,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.19,"latestTime":"09:28 EST","volume":84,"amount":1545.680052,"timestamp":1741184880084},"changeRate60Day":-0.358536,"changeRate5Day":-0.146175,"roa":-0.087738,"roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.075866,"preClose":18.19,"low":17.7,"lyrPeRate":0,"pbRate":5.721917,"impliedVol":0.6283,"week52High":34.13,"changeRate":0.030786,"longInitialMargin":0.25,"amount":7878731.552139,"committee":-0.019608,"changeRate20Day":-0.207858,"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.559999,"marketValue":2060914293.75,"shortable":3,"turnoverRate":0.004219,"open":18.07,"impliedVolPercentile":0.152},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":1.29548,"changeRateMTD":0.025341,"dividePrice":1.037892,"high":44.38,"changeRateQTD":0.059421,"changeRateWTD":0.025341,"week52Low":39.39,"changeRateYTD":0.059421,"changeRate5Min":0.000339,"askSize":20300,"floatMarketCap":16787164500,"latestPrice":44.305,"askPrice":44.31,"peRate":9.121631,"eps":4.857136,"divideRate":0.023426,"bidPrice":44.3,"market":"US","volume":27712687,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.19,"latestTime":"09:29 EST","volume":109377,"amount":4799998.160415,"timestamp":1741184999999},"changeRate60Day":0.015471,"changeRate5Day":-0.008393,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.012734,"preClose":43.19,"low":43.83,"lyrPeRate":9.121631,"pbRate":0.949278,"impliedVol":0.2227,"week52High":47.44,"changeRate":0.025816,"longInitialMargin":0.25,"amount":1221471375.355816,"committee":0.480485,"changeRate20Day":0.026291,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":55000,"change":1.115002,"marketValue":16787164500,"shortable":3,"turnoverRate":0.07314,"open":43.97,"impliedVolPercentile":0.84},{"symbol":"PINS","shortMargin":0.3,"floatShares":590266632,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"volumeRatio":0.728701,"changeRateMTD":-0.024337,"dividePrice":0,"high":36.34,"changeRateQTD":0.244138,"changeRateWTD":-0.024337,"week52Low":27,"changeRateYTD":0.244138,"changeRate5Min":0.002222,"askSize":300,"floatMarketCap":21296820082.559998,"latestPrice":36.08,"askPrice":36.1,"peRate":13.513108,"eps":2.67,"divideRate":0,"bidPrice":36.08,"market":"US","volume":4130322,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.2,"latestTime":"09:29 EST","volume":29256,"amount":1047272.05848,"timestamp":1741184999859},"changeRate60Day":0.117028,"changeRate5Day":-0.021692,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019886,"preClose":35.2,"low":35.64,"lyrPeRate":13.152973,"pbRate":5.150497,"impliedVol":0.4749,"week52High":45.185,"changeRate":0.025,"longInitialMargin":0.25,"amount":149097464.706299,"committee":-0.010101,"changeRate20Day":0.080563,"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.20000076293945,"latestTime":"20250305 04:00 EST","volume":161,"amount":5702,"timestamp":1741165201297},"bidSize":323,"change":0.880001,"marketValue":24470806005.36,"shortable":3,"turnoverRate":0.006997,"open":35.75,"impliedVolPercentile":0.6},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.476148,"changeRateMTD":0.042426,"dividePrice":0,"high":85.98,"changeRateQTD":0.147004,"changeRateWTD":0.042426,"week52Low":46.46,"changeRateYTD":0.147004,"changeRate5Min":-0.000233,"askSize":622,"floatMarketCap":10477163009.25,"latestPrice":85.75,"askPrice":85.87,"peRate":14.11076,"eps":6.076923,"divideRate":0,"bidPrice":85.64,"market":"US","volume":333503,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.007063,"changeRate5Day":0.078752,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.11076,"pbRate":1.254615,"impliedVol":0.3658,"week52High":101.5,"changeRate":0.022538,"longInitialMargin":0.25,"amount":28391486.049049,"committee":-0.722992,"changeRate20Day":0.130074,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.889999,"marketValue":12286448221.25,"shortable":3,"turnoverRate":0.00273,"open":83.79,"impliedVolPercentile":0.36},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.711777,"changeRateMTD":-0.018984,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.050777,"changeRateWTD":-0.018984,"week52Low":151.61,"changeRateYTD":-0.050777,"changeRate5Min":0.002262,"askSize":98,"floatMarketCap":1974177685222.75,"latestPrice":208.25,"askPrice":208.26,"peRate":37.658226,"eps":5.53,"divideRate":0,"bidPrice":208.23,"market":"US","volume":19491757,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.045425,"changeRate5Day":-0.028458,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.811412,"pbRate":7.717513,"impliedVol":0.3802,"week52High":242.52,"changeRate":0.021835,"longInitialMargin":0.25,"amount":4007360514.331894,"committee":0.787234,"changeRate20Day":-0.139676,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":210,"change":4.449997,"marketValue":2206977137554,"shortable":3,"turnoverRate":0.002056,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.620451,"changeRateMTD":-0.000088,"dividePrice":3.16,"high":396.99,"changeRateQTD":-0.058233,"changeRateWTD":-0.000088,"week52Low":381,"changeRateYTD":-0.058233,"changeRate5Min":0.002083,"askSize":290,"floatMarketCap":2946866982524.01,"latestPrice":396.955,"askPrice":397,"peRate":31.987098,"eps":12.409847,"divideRate":0.007961,"bidPrice":396.91,"market":"US","volume":9096437,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.092508,"changeRate5Day":-0.006942,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.021049,"preClose":388.61,"low":388.81,"lyrPeRate":33.468419,"pbRate":9.748943,"impliedVol":0.2928,"week52High":468.35,"changeRate":0.021474,"longInitialMargin":0.25,"amount":3568110170.194763,"committee":-0.647727,"changeRate20Day":-0.037381,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":62,"change":8.345001,"marketValue":2950956418094.425,"shortable":3,"turnoverRate":0.001225,"open":389.34,"impliedVolPercentile":0.832},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.739394,"changeRateMTD":-0.030964,"dividePrice":0,"high":68.98,"changeRateQTD":-0.193322,"changeRateWTD":-0.030964,"week52Low":56.97,"changeRateYTD":-0.193322,"changeRate5Min":0.003791,"askSize":175,"floatMarketCap":67914046077.299995,"latestPrice":68.85,"askPrice":68.87,"peRate":17.255639,"eps":3.99,"divideRate":0,"bidPrice":68.85,"market":"US","volume":6583979,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.229262,"changeRate5Day":-0.044414,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.083833,"pbRate":3.335913,"impliedVol":0.4093,"week52High":93.66,"changeRate":0.020302,"longInitialMargin":0.25,"amount":449294681.2052,"committee":-0.925234,"changeRate20Day":-0.114185,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":8,"change":1.369995,"marketValue":68109342820.2,"shortable":3,"turnoverRate":0.006675,"open":67.95,"impliedVolPercentile":0.676},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1676000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.24,"latestTime":"19:40 EST","volume":1215940,"amount":92707806.4,"timestamp":1741135222991},"volumeRatio":0.983065,"changeRateMTD":0.031839,"dividePrice":0,"high":77.91,"changeRateQTD":0.106716,"changeRateWTD":0.031839,"week52Low":68.74,"changeRateYTD":0.106716,"changeRate5Min":0.000605,"askSize":7100,"floatMarketCap":130359280000,"latestPrice":77.78,"askPrice":77.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.77,"market":"US","volume":7553741,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":76.24,"latestTime":"09:24 EST","volume":1330,"amount":101789.289,"timestamp":1741184654548},"changeRate60Day":0.047542,"changeRate5Day":0.019798,"roa":0,"roe":0,"lyrEps":0,"shares":1676000000,"amplitude":0.008001,"preClose":76.24,"low":77.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1116,"week52High":78.825,"changeRate":0.020199,"longInitialMargin":0.25,"amount":585794078.363945,"committee":-0.577778,"changeRate20Day":0.056506,"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":76.23999786376953,"latestTime":"20250305 04:00 EST","volume":2177,"amount":167074,"timestamp":1741165201329},"bidSize":1900,"change":1.540001,"marketValue":130359280000,"shortable":3,"turnoverRate":0.004507,"open":77.39,"impliedVolPercentile":0.064},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.672553,"changeRateMTD":0.016839,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.070485,"changeRateWTD":0.016839,"week52Low":125.78,"changeRateYTD":-0.070485,"changeRate5Min":0.000436,"askSize":1,"floatMarketCap":857635276815,"latestPrice":183.57,"askPrice":183.59,"peRate":26.596354,"eps":6.902074,"divideRate":0.463029,"bidPrice":183.51,"market":"US","volume":10417473,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.085306,"changeRate5Day":-0.056777,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.595313,"pbRate":0.222009,"impliedVol":0.5028,"week52High":226.4,"changeRate":0.019833,"longInitialMargin":0.25,"amount":1904529166.39682,"committee":0.904762,"changeRate20Day":-0.100368,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":20,"change":3.570007,"marketValue":952094368173.36,"shortable":3,"turnoverRate":0.00223,"open":183,"impliedVolPercentile":0.904},{"symbol":"DHR","shortMargin":0.3,"floatShares":634319573,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":205.91,"preClose":205.91,"latestTime":"19:45 EST","volume":75801,"amount":15608057.75,"timestamp":1741135521709},"volumeRatio":0.865559,"changeRateMTD":0.010132,"dividePrice":1.08,"high":210.43,"changeRateQTD":-0.085755,"changeRateWTD":0.010132,"week52Low":196.8,"changeRateYTD":-0.085755,"changeRate5Min":0.001217,"askSize":100,"floatMarketCap":133121477187.645,"latestPrice":209.865,"askPrice":209.93,"peRate":39.672023,"eps":5.29,"divideRate":0.005146,"bidPrice":209.8,"market":"US","volume":2210236,"preHourTrading":{"tag":"盘前","latestPrice":202.37,"preClose":205.91,"latestTime":"09:22 EST","volume":820,"amount":168690.3918,"timestamp":1741184532794},"changeRate60Day":-0.11172,"changeRate5Day":0.002029,"roa":0.039761,"roe":0.075679,"lyrEps":5.333789,"shares":714709852,"amplitude":0.024817,"preClose":205.91,"low":205.32,"lyrPeRate":39.346326,"pbRate":3.027523,"impliedVol":0.2946,"week52High":281.7,"changeRate":0.019207,"longInitialMargin":0.25,"amount":461258304.475647,"committee":-0.785714,"changeRate20Day":-0.023929,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":205.91000366210938,"latestTime":"20250305 04:00 EST","volume":2,"amount":406,"timestamp":1741165201220},"bidSize":12,"change":3.955002,"marketValue":149992583089.98,"shortable":3,"turnoverRate":0.003484,"open":205.32,"impliedVolPercentile":0.856},{"symbol":"UBS","shortMargin":0.3,"floatShares":2988492852,"nameCN":"瑞銀","postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.32,"latestTime":"19:54 EST","volume":22230,"amount":740716.9,"timestamp":1741136042170},"volumeRatio":0.52751,"changeRateMTD":-0.009915,"dividePrice":0.9,"high":33.96,"changeRateQTD":0.119723,"changeRateWTD":-0.009915,"week52Low":26.005,"changeRateYTD":0.119723,"changeRate5Min":0.000147,"askSize":630,"floatMarketCap":101459332325.40001,"latestPrice":33.95,"askPrice":33.96,"peRate":22.335541,"eps":1.519999,"divideRate":0.02651,"bidPrice":33.95,"market":"US","volume":3180602,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.32,"latestTime":"09:29 EST","volume":102782,"amount":3447529.466864,"timestamp":1741184999739},"changeRate60Day":0.046547,"changeRate5Day":-0.00818,"roa":0.003135,"roe":0.059751,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.014706,"preClose":33.32,"low":33.47,"lyrPeRate":21.354672,"pbRate":1.266885,"impliedVol":0.3349,"week52High":35.84,"changeRate":0.018908,"longInitialMargin":0.25,"amount":107159233.161339,"committee":-0.007194,"changeRate20Day":0.047516,"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.31999969482422,"latestTime":"20250305 04:00 EST","volume":757,"amount":25529,"timestamp":1741165201328},"bidSize":621,"change":0.630001,"marketValue":107785317271.45001,"shortable":3,"turnoverRate":0.001064,"open":33.47,"impliedVolPercentile":0.708}]}}}