美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,054.17

-15.3582-0.74%

漲家數：36

跌家數：62

平家數：- -

市盈率：- -

高：2,069.23

開：2,069.23

低：2,044.37

收：2,069.53

成交量：4.56億

成交額：992.29億

市值：43.29萬億

流通市值：40.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃森哲 US ACN	204.275	+4.68%	+9.13	369.91萬	7.40億	1,254.25億
艾利科技 US ALGN	177.73	+3.09%	+5.32	75.96萬	1.36億	126.69億
Liberty Broadband Corporation US LBRDK	49.99	+3.05%	+1.48	11.40萬	568.80萬	71.73億
特許通訊 US CHTR	214.83	+2.79%	+5.83	28.35萬	6,062.64萬	303.29億
財捷 US INTU	457.99	+2.51%	+11.20	71.49萬	3.28億	1,266.57億
康卡斯特 US CMCSA	29.025	+1.59%	+0.4550	638.86萬	1.86億	1,044.27億
應用材料 US AMAT	354.565	+1.46%	+5.10	145.28萬	5.05億	2,811.50億
雪佛龍 US CVX	201.37	+1.39%	+2.76	538.63萬	10.79億	4,018.11億
甲骨文 US ORCL	154.945	+1.34%	+2.05	682.53萬	10.49億	4,451.77億
英特爾 US INTC	45.594	+1.25%	+0.5640	2,710.61萬	12.19億	2,272.76億
天寶導航 US TRMB	66.14	+0.93%	+0.6100	25.13萬	1,655.02萬	154.72億
賽富時 US CRM	196.04	+0.87%	+1.70	332.66萬	6.55億	1,809.45億
羅技 US LOGI	90.895	+0.84%	+0.7550	29.24萬	2,659.09萬	133.89億
Dropbox Inc. US DBX	25.265	+0.82%	+0.2050	37.28萬	944.37萬	60.94億
思科 US CSCO	78.15	+0.71%	+0.5500	442.48萬	3.45億	3,087.78億
美國廢物管理 US WM	235.415	+0.70%	+1.63	28.98萬	6,834.77萬	948.41億
Veeva Systems Inc. US VEEV	185.2532	+0.66%	+1.22	18.67萬	3,480.37萬	304.52億
At&T US T	27.545	+0.49%	+0.1350	957.12萬	2.66億	1,928.31億
直覺外科公司 US ISRG	479.38	+0.35%	+1.65	24.00萬	1.15億	1,699.38億
高通 US QCOM	130.87	+0.31%	+0.4000	220.90萬	2.89億	1,401.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2054.1687,"timestamp":1773932180732,"preClose":2069.5269,"halted":0,"volume":455625140,"delay":0,"changeRate":-0.007421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.358154,"latestTime":"03-19 10:56:20 EDT","open":2069.2334,"high":2069.2334,"low":2044.373,"amount":99228667391.67668,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.182243,"peRate":27.753694,"turnoverRate":0.002175,"increases":36,"decrements":62,"flats":0,"marketCap":43291557938562.25,"floatMarketCap":40505224944834.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2069.2334,"amplitude":0.012013,"preClose":2069.5269,"low":2044.373,"pbRate":"6.182243","latestPrice":2054.1687,"volume":455625204,"delay":0,"open":2069.2334,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2084.12,"twentyDayClose":2126.8857,"sixtyDayClose":2160.0437,"secType":"PLATE","market":"US","turnoverRate":0.002175,"peRate":27.753694,"marketCap":43291557938562.25,"floatMarketCap":40505224944834.25,"timestamp":1773932180744,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.046759,"change":9.125,"latestPrice":204.275,"close":204.275,"volume":3699126,"market":"US","high":204.39,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.006034,"peRate":16.900306,"amplitude":0.089111,"marketValue":125424850000,"askSize":19,"bidSize":201,"askPrice":204.37,"bidPrice":204.16,"week52High":325.71,"week52Low":187,"changeRate5Day":0.041954,"changeRate20Day":-0.049663,"changeRate60Day":-0.249679,"changeRateWTD":0.038774,"changeRateMTD":-0.021296,"changeRateQTD":-0.238632,"changeRateYTD":-0.238632,"amount":740172952.613617,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.809287,"pbRate":4.06333,"volumeRatio":2.519711,"committee":0.683333,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000318,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030449,"floatMarketCap":125220575000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.4691,"impliedVolPercentile":0.8606},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.030857,"change":5.32,"latestPrice":177.73,"close":177.73,"volume":759568,"market":"US","high":180.62,"low":175.5375,"preClose":172.41,"open":180,"turnoverRate":0.011237,"peRate":31.456637,"amplitude":0.029479,"marketValue":12668973320.36,"askSize":310,"bidSize":182,"askPrice":177.95,"bidPrice":177.5,"week52High":208.305,"week52Low":122,"changeRate5Day":0.064762,"changeRate20Day":-0.061616,"changeRate60Day":0.127085,"changeRateWTD":0.082202,"changeRateMTD":-0.065071,"changeRateQTD":0.1382,"changeRateYTD":0.1382,"amount":135693689.240234,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.583036,"pbRate":3.128801,"volumeRatio":2.055735,"committee":0.104046,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12013386534.449999,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.41,"latestTime":"09:29 EDT","volume":33113,"amount":6052418.31249,"timestamp":1773926999999,"change":7.610000000000014,"changeRate":0.04413897105736334},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"18:08 EDT","volume":331101,"amount":57085208.3908,"timestamp":1773871684713,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":172.41000366210938,"latestTime":"20260319 04:00 EDT","volume":3217,"amount":572210,"timestamp":1773907201506,"change":6.589996337890625,"changeRate":0.03822281884991869},"impliedVol":0.5103,"impliedVolPercentile":0.6534},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.030509,"change":1.48,"latestPrice":49.99,"close":49.99,"volume":114036,"market":"US","high":50.295,"low":48.7,"preClose":48.51,"open":48.7,"turnoverRate":0.000861,"peRate":0,"amplitude":0.03288,"marketValue":7173044254.17,"askSize":227,"bidSize":2,"askPrice":50,"bidPrice":49.97,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.002594,"changeRate20Day":-0.073573,"changeRate60Day":0.046473,"changeRateWTD":-0.014781,"changeRateMTD":-0.0846,"changeRateQTD":0.028601,"changeRateYTD":0.028601,"amount":5688018.358932,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.226203,"pbRate":0.713594,"volumeRatio":0.456468,"committee":-0.982533,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623331918.63,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":48.055,"preClose":48.51,"latestTime":"09:27 EDT","volume":297,"amount":14337.58887,"timestamp":1773926832848,"change":-0.4549999999999983,"changeRate":-0.009379509379509345},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.51,"latestTime":"16:10 EDT","volume":18179,"amount":881863.29,"timestamp":1773864604990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.5099983215332,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0.6534},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.027895,"change":5.83,"latestPrice":214.83,"close":214.83,"volume":283496,"market":"US","high":216.105,"low":208.35,"preClose":209,"open":209.35,"turnoverRate":0.003411,"peRate":5.951471,"amplitude":0.037105,"marketValue":30329349227.1,"askSize":35,"bidSize":23,"askPrice":214.88,"bidPrice":214.71,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.001162,"changeRate20Day":-0.072169,"changeRate60Day":0.047951,"changeRateWTD":-0.015399,"changeRateMTD":-0.084388,"changeRateQTD":0.029126,"changeRateYTD":0.029126,"amount":60626391.32373,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.932891,"pbRate":1.889208,"volumeRatio":0.953502,"committee":-0.465116,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17853296769,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":208.56,"preClose":209,"latestTime":"09:28 EDT","volume":458,"amount":95473.306,"timestamp":1773926888674,"change":-0.4399999999999977,"changeRate":-0.002105263157894726},"postHourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":209,"latestTime":"19:53 EDT","volume":31239,"amount":6528214.6522,"timestamp":1773878011449,"change":-0.4000000000000057,"changeRate":-0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":209.47999572753906,"preClose":209,"latestTime":"20260319 04:00 EDT","volume":240,"amount":50412,"timestamp":1773907201419,"change":0.4799957275390625,"changeRate":0.002296630275306519},"impliedVol":0.5189,"impliedVolPercentile":0.745},{"symbol":"INTU","nameCN":"財捷","changeRate":0.025068,"change":11.2,"latestPrice":457.99,"close":457.99,"volume":714936,"market":"US","high":470,"low":451.54,"preClose":446.79,"open":451.54,"turnoverRate":0.002627,"peRate":29.747899,"amplitude":0.041317,"marketValue":126657134500,"askSize":50,"bidSize":80,"askPrice":458.26,"bidPrice":457.55,"week52High":813.7,"week52Low":349,"changeRate5Day":0.052536,"changeRate20Day":0.200372,"changeRate60Day":-0.317757,"changeRateWTD":0.040981,"changeRateMTD":0.119698,"changeRateQTD":-0.308611,"changeRateYTD":-0.308611,"amount":328070467.89624,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.503292,"pbRate":6.646924,"volumeRatio":1.149889,"committee":-0.470588,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009782,"floatMarketCap":124661184310.65001,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":454.23,"preClose":446.79,"latestTime":"09:29 EDT","volume":11608,"amount":5215474.63216,"timestamp":1773926999999,"change":7.439999999999998,"changeRate":0.016652118444906997},"postHourTrading":{"tag":"盘后","latestPrice":446.9,"preClose":446.79,"latestTime":"19:59 EDT","volume":158633,"amount":70878213.4301,"timestamp":1773878362098,"change":0.1099999999999568,"changeRate":0.00024620067593266815},"overnightTrading":{"tag":"夜盘","latestPrice":446.4599914550781,"preClose":446.7900085449219,"latestTime":"20260319 04:00 EDT","volume":1560,"amount":698364,"timestamp":1773907201464,"change":-0.33001708984375,"changeRate":-0.0007386402639542664},"impliedVol":0.4978,"impliedVolPercentile":0.8765},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.015926,"change":0.455,"latestPrice":29.025,"close":29.025,"volume":6388608,"market":"US","high":29.34,"low":28.75,"preClose":28.57,"open":28.79,"turnoverRate":0.001776,"peRate":5.384972,"amplitude":0.020651,"marketValue":104427479975.85,"askSize":2984,"bidSize":2778,"askPrice":29.03,"bidPrice":29.02,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037633,"changeRate20Day":-0.075048,"changeRate60Day":-0.018431,"changeRateWTD":-0.037633,"changeRateMTD":-0.0625,"changeRateQTD":-0.028939,"changeRateYTD":-0.028939,"amount":185961732.824707,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.383225,"pbRate":1.07765,"volumeRatio":1.150979,"committee":-0.056546,"roa":0.04795,"roe":0.214102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045478,"floatMarketCap":104427479975.84999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.35,"impliedVolPercentile":0.6614},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.014579,"change":5.095,"latestPrice":354.565,"close":354.565,"volume":1452806,"market":"US","high":356.78,"low":338.09,"preClose":349.47,"open":340.74,"turnoverRate":0.001832,"peRate":36.319533,"amplitude":0.053481,"marketValue":281149964565.79,"askSize":256,"bidSize":318,"askPrice":354.76,"bidPrice":354.37,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051279,"changeRate20Day":-0.041276,"changeRate60Day":0.382805,"changeRateWTD":0.038166,"changeRateMTD":-0.047636,"changeRateQTD":0.379684,"changeRateYTD":0.379684,"amount":505419139.107971,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.942841,"pbRate":12.946077,"volumeRatio":1.264981,"committee":0.108014,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.003844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005189,"floatMarketCap":281149964565.79,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":349.47,"latestTime":"09:29 EDT","volume":43224,"amount":14912423.93592,"timestamp":1773926999999,"change":-8.960000000000036,"changeRate":-0.02563882450568013},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":349.47,"latestTime":"19:58 EDT","volume":347787,"amount":121694454.842,"timestamp":1773878280842,"change":2.5299999999999727,"changeRate":0.007239534151715376},"overnightTrading":{"tag":"夜盘","latestPrice":350.95001220703125,"preClose":349.4700012207031,"latestTime":"20260319 04:00 EDT","volume":13026,"amount":4597514,"timestamp":1773907201509,"change":1.480010986328125,"changeRate":0.004235015827276813},"impliedVol":0.6016,"impliedVolPercentile":0.9004},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013897,"change":2.76,"latestPrice":201.37,"close":201.37,"volume":5386261,"market":"US","high":202.15,"low":199,"preClose":198.61,"open":199.79,"turnoverRate":0.002862,"peRate":30.372548,"amplitude":0.01586,"marketValue":401810785988.43,"askSize":1,"bidSize":1,"askPrice":201.44,"bidPrice":201.38,"week52High":202.15,"week52Low":132.04,"changeRate5Day":0.022338,"changeRate20Day":0.089782,"changeRate60Day":0.36291,"changeRateWTD":0.023118,"changeRateMTD":0.078229,"changeRateQTD":0.321239,"changeRateYTD":0.321239,"amount":1079121972.914887,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.277001,"pbRate":2.155059,"volumeRatio":1.505764,"committee":0,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033967,"floatMarketCap":379019774092.57,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":199.84,"preClose":198.61,"latestTime":"09:29 EDT","volume":37104,"amount":7410742.21872,"timestamp":1773926994826,"change":1.2299999999999898,"changeRate":0.006193041639393735},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3879,"impliedVolPercentile":0.9641},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.013375,"change":2.045,"latestPrice":154.945,"close":154.945,"volume":6825332,"market":"US","high":155.35,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.004221,"peRate":27.802828,"amplitude":0.04225,"marketValue":445177127850,"askSize":250,"bidSize":1,"askPrice":154.98,"bidPrice":154.89,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.026483,"changeRate20Day":-0.010189,"changeRate60Day":-0.192869,"changeRateWTD":-0.001064,"changeRateMTD":0.065646,"changeRateQTD":-0.205043,"changeRateYTD":-0.205043,"amount":1048970919.553833,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.701613,"pbRate":13.272625,"volumeRatio":1.203894,"committee":-0.992032,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012908,"floatMarketCap":250546065000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":152.9,"latestTime":"19:59 EDT","volume":370496,"amount":56548670.4099,"timestamp":1773878394290,"change":-0.5999999999999943,"changeRate":-0.003924133420536261},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5686,"impliedVolPercentile":0.7131},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.012525,"change":0.564,"latestPrice":45.594,"close":45.594,"volume":27106054,"market":"US","high":45.95,"low":43.65,"preClose":45.03,"open":43.995,"turnoverRate":0.005438,"peRate":759.900017,"amplitude":0.051077,"marketValue":227275905759.408,"askSize":126,"bidSize":566,"askPrice":45.61,"bidPrice":45.6,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.007602,"changeRate20Day":0.021829,"changeRate60Day":0.238294,"changeRateWTD":-0.003845,"changeRateMTD":-0.000351,"changeRateQTD":0.23561,"changeRateYTD":0.23561,"amount":1219009120.938461,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.988746,"volumeRatio":1.397264,"committee":-0.666667,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227275905759.40802,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":45.03,"latestTime":"09:29 EDT","volume":723001,"amount":32002384.135264,"timestamp":1773926999999,"change":-1.0300000000000011,"changeRate":-0.022873639795691784},"postHourTrading":{"tag":"盘后","latestPrice":44.8418,"preClose":45.03,"latestTime":"19:59 EDT","volume":2367449,"amount":106467542.5005,"timestamp":1773878393029,"change":-0.18820000000000192,"changeRate":-0.004179435931601198},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":45.029998779296875,"latestTime":"20260319 04:00 EDT","volume":270874,"amount":12154762,"timestamp":1773907201517,"change":-0.4499969482421875,"changeRate":-0.00999327027406182},"impliedVol":0.662,"impliedVolPercentile":0.7052},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.009309,"change":0.61,"latestPrice":66.14,"close":66.14,"volume":251315,"market":"US","high":66.54,"low":64.74,"preClose":65.53,"open":64.94,"turnoverRate":0.001074,"peRate":37.579546,"amplitude":0.027468,"marketValue":15472091045.12,"askSize":7,"bidSize":3,"askPrice":66.16,"bidPrice":66.1,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.000302,"changeRate20Day":-0.018549,"changeRate60Day":-0.182245,"changeRateWTD":-0.00489,"changeRateMTD":-0.010917,"changeRateQTD":-0.155839,"changeRateYTD":-0.155839,"amount":16550185.273857,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.579545,"pbRate":2.651056,"volumeRatio":0.664155,"committee":-0.945455,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15472091045.12,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.53,"latestTime":"09:16 EDT","volume":2162,"amount":141301.35836,"timestamp":1773926198598,"change":-0.480000000000004,"changeRate":-0.007324889363650297},"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":65.53,"latestTime":"19:58 EDT","volume":114133,"amount":7479031.445,"timestamp":1773878301351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":65.52999877929688,"latestTime":"20260319 04:00 EDT","volume":2,"amount":131,"timestamp":1773907201481,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.008748,"change":1.7,"latestPrice":196.04,"close":196.04,"volume":3326556,"market":"US","high":200.395,"low":194.56,"preClose":194.34,"open":195.365,"turnoverRate":0.003604,"peRate":25.133333,"amplitude":0.030025,"marketValue":180944920000,"askSize":63,"bidSize":28,"askPrice":196.04,"bidPrice":195.94,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.016259,"changeRate20Day":0.058017,"changeRate60Day":-0.245739,"changeRateWTD":0.016647,"changeRateMTD":0.006417,"changeRateQTD":-0.259975,"changeRateYTD":-0.259975,"amount":654724197.976868,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.133333,"pbRate":3.0595,"volumeRatio":0.972762,"committee":-0.384615,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008488,"floatMarketCap":180944920000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":194.34,"latestTime":"09:29 EDT","volume":18181,"amount":3519778.14831,"timestamp":1773926992821,"change":0.5099999999999909,"changeRate":0.002624266748996557},"postHourTrading":{"tag":"盘后","latestPrice":193.11,"preClose":194.34,"latestTime":"19:59 EDT","volume":1871548,"amount":363710005.9904,"timestamp":1773878395600,"change":-1.2299999999999898,"changeRate":-0.00632911392405058},"overnightTrading":{"tag":"夜盘","latestPrice":193.50999450683594,"preClose":194.33999633789062,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":288894,"timestamp":1773907201478,"change":-0.8300018310546875,"changeRate":-0.004270874995858284},"impliedVol":0.4278,"impliedVolPercentile":0.6295},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.008376,"change":0.755,"latestPrice":90.895,"close":90.895,"volume":292413,"market":"US","high":91.77,"low":89.94,"preClose":90.14,"open":90.15,"turnoverRate":0.00199,"peRate":19.074843,"amplitude":0.020302,"marketValue":13388504096.52,"askSize":20,"bidSize":100,"askPrice":90.91,"bidPrice":90.87,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.021898,"changeRate20Day":0.017064,"changeRate60Day":-0.128356,"changeRateWTD":-0.02,"changeRateMTD":-0.011474,"changeRateQTD":-0.093045,"changeRateYTD":-0.093045,"amount":26590943.545235,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.008475,"pbRate":5.73206,"volumeRatio":1.146519,"committee":0.538462,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017355,"floatMarketCap":13357889933.359999,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.14,"latestTime":"09:29 EDT","volume":52333,"amount":4728997.964802,"timestamp":1773926969057,"change":-0.07000000000000739,"changeRate":-0.0007765697803417727},"postHourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.14,"latestTime":"19:13 EDT","volume":18522,"amount":1671733.854,"timestamp":1773875582568,"change":0.5699999999999932,"changeRate":0.006323496782782263},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":90.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4452,"impliedVolPercentile":0.8884},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.00818,"change":0.205,"latestPrice":25.265,"close":25.265,"volume":372841,"market":"US","high":25.775,"low":24.562,"preClose":25.06,"open":24.562,"turnoverRate":0.002193,"peRate":13.583333,"amplitude":0.048404,"marketValue":6093622854.27,"askSize":200,"bidSize":260,"askPrice":25.28,"bidPrice":25.25,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.024894,"changeRate20Day":0.021634,"changeRate60Day":-0.11938,"changeRateWTD":-0.018835,"changeRateMTD":0.011004,"changeRateQTD":-0.091187,"changeRateYTD":-0.091187,"amount":9443672.086918,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.583333,"pbRate":-3.39062,"volumeRatio":0.558108,"committee":0.130435,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4295050000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":25.06,"latestTime":"09:29 EDT","volume":1320,"amount":32889.4236,"timestamp":1773926999999,"change":-0.09999999999999787,"changeRate":-0.0039904229848363075},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"17:30 EDT","volume":399813,"amount":10019319.1,"timestamp":1773869407938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.059999465942383,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.5936},{"symbol":"CSCO","nameCN":"思科","changeRate":0.007088,"change":0.55,"latestPrice":78.15,"close":78.15,"volume":4424777,"market":"US","high":78.645,"low":76.92,"preClose":77.6,"open":77.55,"turnoverRate":0.001123,"peRate":28.112078,"amplitude":0.022229,"marketValue":308778040098.45,"askSize":592,"bidSize":1116,"askPrice":78.17,"bidPrice":78.15,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.005274,"changeRate20Day":-0.005219,"changeRate60Day":-0.003443,"changeRateWTD":-0.002298,"changeRateMTD":-0.016486,"changeRateQTD":0.01454,"changeRateYTD":0.01454,"amount":344881781.315018,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.523028,"pbRate":6.470214,"volumeRatio":1.11681,"committee":-0.52591,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020985,"floatMarketCap":307967651560.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.6,"latestTime":"09:29 EDT","volume":15127,"amount":1173578.315392,"timestamp":1773926966074,"change":0.030000000000001137,"changeRate":0.00038659793814434457},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.6,"latestTime":"19:59 EDT","volume":562075,"amount":43610083.917,"timestamp":1773878358209,"change":0.07000000000000739,"changeRate":0.0009020618556701983},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.5999984741211,"latestTime":"20260319 04:00 EDT","volume":2470,"amount":191557,"timestamp":1773907201442,"change":-0.2299957275390625,"changeRate":-0.0029638625265664665},"impliedVol":0.3256,"impliedVolPercentile":0.7251},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.006951,"change":1.625,"latestPrice":235.415,"close":235.415,"volume":289800,"market":"US","high":236.91,"low":234.35,"preClose":233.79,"open":234.885,"turnoverRate":0.000722,"peRate":35.136568,"amplitude":0.01095,"marketValue":94840946811.165,"askSize":24,"bidSize":100,"askPrice":235.48,"bidPrice":235.19,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.01339,"changeRate20Day":0.008547,"changeRate60Day":0.088171,"changeRateWTD":-0.013059,"changeRateMTD":-0.022525,"changeRateQTD":0.071481,"changeRateYTD":0.071481,"amount":68347708.895874,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.007989,"pbRate":9.493588,"volumeRatio":0.673376,"committee":0.612903,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014018,"floatMarketCap":94544397125.23,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":233.79,"latestTime":"09:23 EDT","volume":454,"amount":106263.45338,"timestamp":1773926589824,"change":0.8700000000000045,"changeRate":0.0037212883356858915},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":233.79,"latestTime":"19:52 EDT","volume":104835,"amount":24509436.9424,"timestamp":1773877951566,"change":0.060000000000002274,"changeRate":0.00025664057487489745},"overnightTrading":{"tag":"夜盘","latestPrice":234.25999450683594,"preClose":233.7899932861328,"latestTime":"20260319 04:00 EDT","volume":87,"amount":20314,"timestamp":1773907201296,"change":0.470001220703125,"changeRate":0.0020103564489515856},"impliedVol":0.24,"impliedVolPercentile":0.7649},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006647,"change":1.2232,"latestPrice":185.2532,"close":185.2532,"volume":186675,"market":"US","high":189.19,"low":183.87,"preClose":184.03,"open":184,"turnoverRate":0.001245,"peRate":34.053897,"amplitude":0.028908,"marketValue":30452264660.686,"askSize":13,"bidSize":120,"askPrice":185.52,"bidPrice":185.25,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.024687,"changeRate20Day":0.014697,"changeRate60Day":-0.165,"changeRateWTD":0.035628,"changeRateMTD":0.017819,"changeRateQTD":-0.170124,"changeRateYTD":-0.170124,"amount":34803718.788528,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.053897,"pbRate":4.220833,"volumeRatio":0.489751,"committee":0.804511,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27773148999.3144,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":183.82,"preClose":184.03,"latestTime":"09:28 EDT","volume":1297,"amount":237368.87266,"timestamp":1773926910077,"change":-0.21000000000000796,"changeRate":-0.0011411182959300545},"postHourTrading":{"tag":"盘后","latestPrice":184.04,"preClose":184.03,"latestTime":"19:58 EDT","volume":114651,"amount":21099236.4545,"timestamp":1773878291000,"change":0.009999999999990905,"changeRate":0.000054338966472808265},"overnightTrading":{"tag":"夜盘","latestPrice":183.14999389648438,"preClose":184.02999877929688,"latestTime":"20260319 04:00 EDT","volume":39,"amount":7143,"timestamp":1773907201493,"change":-0.8800048828125,"changeRate":-0.004781855614028833},"impliedVol":0.4708,"impliedVolPercentile":0.9004},{"symbol":"T","nameCN":"At&T","changeRate":0.004925,"change":0.135,"latestPrice":27.545,"close":27.545,"volume":9571186,"market":"US","high":27.95,"low":27.52,"preClose":27.41,"open":27.52,"turnoverRate":0.001367,"peRate":9.060855,"amplitude":0.015688,"marketValue":192830899001.545,"askSize":1019,"bidSize":600,"askPrice":27.55,"bidPrice":27.54,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.005659,"changeRate20Day":-0.012016,"changeRate60Day":0.14058,"changeRateWTD":-0.006313,"changeRateMTD":-0.016601,"changeRateQTD":0.108897,"changeRateYTD":0.108897,"amount":266131776.915386,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.021434,"pbRate":1.744555,"volumeRatio":1.329913,"committee":-0.258802,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04033,"floatMarketCap":192830899001.545,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.41,"latestTime":"09:29 EDT","volume":14449,"amount":396406.58112,"timestamp":1773926953417,"change":0.14000000000000057,"changeRate":0.005107624954396227},"postHourTrading":{"tag":"盘后","latestPrice":27.3848,"preClose":27.41,"latestTime":"19:59 EDT","volume":1729592,"amount":47406898.8238,"timestamp":1773878370906,"change":-0.025200000000001666,"changeRate":-0.0009193724917913778},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.40999984741211,"latestTime":"20260319 04:00 EDT","volume":1496,"amount":40993,"timestamp":1773907201506,"change":-0.049999237060546875,"changeRate":-0.0018241239452348084},"impliedVol":0.3106,"impliedVolPercentile":0.8207},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.003454,"change":1.65,"latestPrice":479.38,"close":479.38,"volume":239963,"market":"US","high":482.33,"low":475.86,"preClose":477.73,"open":477.5,"turnoverRate":0.000677,"peRate":60.912326,"amplitude":0.013543,"marketValue":169938327474.74,"askSize":166,"bidSize":163,"askPrice":479.57,"bidPrice":479.18,"week52High":603.88,"week52Low":425,"changeRate5Day":0.00023,"changeRate20Day":-0.040338,"changeRate60Day":-0.162611,"changeRateWTD":0.015291,"changeRateMTD":-0.047924,"changeRateQTD":-0.153577,"changeRateYTD":-0.153577,"amount":115061870.376251,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.912325,"pbRate":9.534242,"volumeRatio":0.661215,"committee":-0.116531,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169938327474.74,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":475.73,"preClose":477.73,"latestTime":"09:29 EDT","volume":2245,"amount":1071771.98,"timestamp":1773926999999,"change":-2,"changeRate":-0.0041864651581437215},"postHourTrading":{"tag":"盘后","latestPrice":477.05,"preClose":477.73,"latestTime":"19:56 EDT","volume":89344,"amount":42681643.4427,"timestamp":1773878179098,"change":-0.6800000000000068,"changeRate":-0.0014233981537688796},"overnightTrading":{"tag":"夜盘","latestPrice":476.260009765625,"preClose":477.7300109863281,"latestTime":"20260319 04:00 EDT","volume":66,"amount":31491,"timestamp":1773907201519,"change":-1.470001220703125,"changeRate":-0.003077054375688351},"impliedVol":0.3806,"impliedVolPercentile":0.7769},{"symbol":"QCOM","nameCN":"高通","changeRate":0.003066,"change":0.4,"latestPrice":130.87,"close":130.87,"volume":2209017,"market":"US","high":131.79,"low":128.9005,"preClose":130.47,"open":129.14,"turnoverRate":0.002063,"peRate":26.715218,"amplitude":0.022147,"marketValue":140161770000,"askSize":365,"bidSize":17,"askPrice":130.88,"bidPrice":130.83,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.002135,"changeRate20Day":-0.073618,"changeRate60Day":-0.253238,"changeRateWTD":0.008088,"changeRateMTD":-0.080711,"changeRateQTD":-0.234902,"changeRateYTD":-0.234902,"amount":289203995.991303,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.121756,"pbRate":6.074709,"volumeRatio":1.041907,"committee":-0.910995,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026897,"floatMarketCap":140161770000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":130.7376,"preClose":130.47,"latestTime":"19:59 EDT","volume":767130,"amount":100082535.0963,"timestamp":1773878384235,"change":0.2675999999999874,"changeRate":0.002051046217521173},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":130.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7739,"amount":1011455,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0011496427920671608},"impliedVol":0.3971,"impliedVolPercentile":0.6175}]}}}