美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,069.53

-30.4475-1.45%

漲家數：11

跌家數：87

平家數：- -

市盈率：- -

高：2,100.17

開：2,099.86

低：2,068.28

收：2,099.97

成交量：14.51億

成交額：3,083.72億

市值：43.62萬億

流通市值：40.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	45.03	+2.20%	+0.9700	7,805.62萬	35.03億	2,244.64億
Illumina US ILMN	122.95	+1.75%	+2.11	120.29萬	1.47億	187.87億
美國超微公司 US AMD	199.46	+1.60%	+3.15	2,856.91萬	57.03億	3,247.29億
Pinterest, Inc. US PINS	18.77	+1.13%	+0.2100	1,698.22萬	3.19億	120.32億
花旗 US C	108.67	+0.89%	+0.9600	1,233.72萬	13.40億	1,899.55億
摩根士丹利 US MS	158.93	+0.70%	+1.10	914.09萬	14.54億	2,525.89億
德康醫療 US DXCM	67.66	+0.51%	+0.3400	398.71萬	2.70億	260.40億
奈飛 US NFLX	94.7	+0.36%	+0.3400	2,787.83萬	26.40億	4,012.75億
雪佛龍 US CVX	198.61	+0.32%	+0.6400	1,330.50萬	26.52億	3,963.04億
摩根大通 US JPM	287.74	+0.30%	+0.8500	1,005.70萬	28.94億	7,760.44億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.275	0.00%	-0.0020	608.00	2.57萬	169.10萬
貝萊德 US BLK	968.31	-0.28%	-2.7000	84.22萬	8.16億	1,510.56億
強生 US JNJ	237.28	-0.35%	-0.8300	681.15萬	16.17億	5,716.78億
輝瑞 US PFE	27.32	-0.47%	-0.1300	4,747.83萬	12.93億	1,553.34億
賽富時 US CRM	194.34	-0.50%	-0.9700	1,052.50萬	20.47億	1,793.76億
施貴寶 US BMY	59.37	-0.57%	-0.3400	1,253.90萬	7.44億	1,208.63億
霍尼韋爾 US HON	229.92	-0.65%	-1.5000	325.52萬	7.50億	1,459.73億
埃克森美孚 US XOM	157.59	-0.77%	-1.2200	1,894.71萬	30.04億	6,585.69億
英偉達 US NVDA	180.4	-0.84%	-1.5300	1.57億	285.01億	4.38萬億
應用材料 US AMAT	349.47	-0.85%	-2.9900	517.05萬	18.23億	2,771.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2069.5269,"timestamp":1773863999999,"preClose":2099.9744,"halted":0,"volume":1451358850,"delay":0,"changeRate":-0.014499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-30.44751,"latestTime":"03-18 16:00:00 EDT","open":2099.857,"high":2100.1682,"low":2068.2776,"amount":308371994068.83093,"amplitude":0.015186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.182243,"peRate":27.753694,"turnoverRate":0.006932,"increases":10,"decrements":88,"flats":0,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.015186,"preClose":2099.9744,"low":2068.2776,"pbRate":"6.182243","latestPrice":2069.5269,"volume":1451358850,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.006932,"peRate":27.753694,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375,"timestamp":1773863999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":11,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022015,"change":0.97,"latestPrice":45.03,"close":45.03,"volume":78056208,"market":"US","high":45.705,"low":44.052,"preClose":44.06,"open":44.2,"turnoverRate":0.015659,"peRate":750.500017,"amplitude":0.037517,"marketValue":224464491738.96,"askSize":40,"bidSize":140,"askPrice":44.58,"bidPrice":44.52,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.061484,"changeRate20Day":-0.009459,"changeRate60Day":0.24118,"changeRateWTD":-0.016168,"changeRateMTD":-0.012717,"changeRateQTD":0.220325,"changeRateYTD":0.220325,"amount":3502944141.98346,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.964145,"volumeRatio":0.909242,"committee":0.555556,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224464491738.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":45.03,"latestTime":"06:15 EDT","volume":62518,"amount":2781321.227386,"timestamp":1773915329175,"change":-0.5,"changeRate":-0.01110370863868532},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":45.03,"latestTime":"06:15 EDT","volume":62518,"amount":2781321.227386,"timestamp":1773915329175,"change":-0.5,"changeRate":-0.01110370863868532},"postHourTrading":{"tag":"盘后","latestPrice":44.8418,"preClose":45.03,"latestTime":"19:59 EDT","volume":2367449,"amount":106467542.5005,"timestamp":1773878393029,"change":-0.18820000000000192,"changeRate":-0.004179435931601198},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":45.029998779296875,"latestTime":"20260319 04:00 EDT","volume":270874,"amount":12154762,"timestamp":1773907201517,"change":-0.4499969482421875,"changeRate":-0.00999327027406182},"impliedVol":0.6427,"impliedVolPercentile":0.632},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017461,"change":2.11,"latestPrice":122.95,"close":122.95,"volume":1202919,"market":"US","high":123.85,"low":119.61,"preClose":120.84,"open":120.35,"turnoverRate":0.008055,"peRate":22.559634,"amplitude":0.035088,"marketValue":18786760000,"askSize":100,"bidSize":100,"askPrice":126,"bidPrice":121.38,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.011934,"changeRate20Day":0.023815,"changeRate60Day":-0.057927,"changeRateWTD":0.033714,"changeRateMTD":-0.085602,"changeRateQTD":-0.062595,"changeRateYTD":-0.062595,"amount":147352841.887482,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.559633,"pbRate":6.899288,"volumeRatio":0.677181,"committee":0,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18362153158.600002,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":122.91,"preClose":122.95,"latestTime":"05:25 EDT","volume":11,"amount":1342.909986,"timestamp":1773912304936,"change":-0.04000000000000625,"changeRate":-0.0003253355022367324},"preHourTrading":{"tag":"盘前","latestPrice":122.91,"preClose":122.95,"latestTime":"05:25 EDT","volume":11,"amount":1342.909986,"timestamp":1773912304936,"change":-0.04000000000000625,"changeRate":-0.0003253355022367324},"postHourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":122.95,"latestTime":"19:03 EDT","volume":27014,"amount":3321339.7868,"timestamp":1773875022303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.94999694824219,"latestTime":"20260319 04:00 EDT","volume":1,"amount":123,"timestamp":1773907201221,"change":-0.04999542236328125,"changeRate":-0.0004066321561953974},"impliedVol":0.476,"impliedVolPercentile":0.6},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.016046,"change":3.15,"latestPrice":199.46,"close":199.46,"volume":28569135,"market":"US","high":202.86,"low":195.75,"preClose":196.31,"open":196,"turnoverRate":0.017729,"peRate":75.267922,"amplitude":0.036218,"marketValue":324729165568.4,"askSize":494,"bidSize":559,"askPrice":198.15,"bidPrice":198,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.026217,"changeRate20Day":-0.003298,"changeRate60Day":-0.007958,"changeRateWTD":0.031387,"changeRateMTD":-0.003746,"changeRateQTD":-0.06864,"changeRateYTD":-0.06864,"amount":5703243917.565994,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.258212,"pbRate":5.154513,"volumeRatio":1.077349,"committee":0.061728,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321424256979.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":198.14,"preClose":199.46,"latestTime":"06:16 EDT","volume":40338,"amount":7982075.3724,"timestamp":1773915410194,"change":-1.3200000000000216,"changeRate":-0.006617868244259609},"preHourTrading":{"tag":"盘前","latestPrice":198.14,"preClose":199.46,"latestTime":"06:16 EDT","volume":40338,"amount":7982075.3724,"timestamp":1773915410194,"change":-1.3200000000000216,"changeRate":-0.006617868244259609},"postHourTrading":{"tag":"盘后","latestPrice":199.28,"preClose":199.46,"latestTime":"19:59 EDT","volume":838028,"amount":167013449.2962,"timestamp":1773878398259,"change":-0.18000000000000682,"changeRate":-0.0009024365787626933},"overnightTrading":{"tag":"夜盘","latestPrice":198.07000732421875,"preClose":199.4600067138672,"latestTime":"20260319 04:00 EDT","volume":82124,"amount":16379430,"timestamp":1773907201519,"change":-1.3899993896484375,"changeRate":-0.006968812508075584},"impliedVol":0.5548,"impliedVolPercentile":0.508},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011315,"change":0.21,"latestPrice":18.77,"close":18.77,"volume":16982226,"market":"US","high":19,"low":18.32,"preClose":18.56,"open":18.415,"turnoverRate":0.02928,"peRate":30.770491,"amplitude":0.036638,"marketValue":12031570000,"askSize":200,"bidSize":550,"askPrice":18.7,"bidPrice":18.52,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.031476,"changeRate20Day":0.14591,"changeRate60Day":-0.28468,"changeRateWTD":0.032453,"changeRateMTD":0.095738,"changeRateQTD":-0.27501,"changeRateYTD":-0.27501,"amount":319291781.05505,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.770492,"pbRate":2.535504,"volumeRatio":0.757133,"committee":0.466667,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10886600000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.77,"latestTime":"06:01 EDT","volume":3401,"amount":63285.073384,"timestamp":1773914505727,"change":-0.16999999999999815,"changeRate":-0.00905700586041546},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.77,"latestTime":"06:01 EDT","volume":3401,"amount":63285.073384,"timestamp":1773914505727,"change":-0.16999999999999815,"changeRate":-0.00905700586041546},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.77,"latestTime":"19:57 EDT","volume":110546,"amount":2074733.1452,"timestamp":1773878234802,"change":-0.05000000000000071,"changeRate":-0.002663825253063437},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.770000457763672,"latestTime":"20260319 04:00 EDT","volume":82,"amount":1536,"timestamp":1773907201478,"change":-0.09000015258789062,"changeRate":-0.0047948934679255505},"impliedVol":0.5534,"impliedVolPercentile":0.512},{"symbol":"C","nameCN":"花旗","changeRate":0.008913,"change":0.96,"latestPrice":108.67,"close":108.67,"volume":12337220,"market":"US","high":109.55,"low":107.11,"preClose":107.71,"open":107.11,"turnoverRate":0.007058,"peRate":15.546496,"amplitude":0.022653,"marketValue":189955160000,"askSize":1,"bidSize":100,"askPrice":109.91,"bidPrice":108.16,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.004762,"changeRate20Day":-0.065365,"changeRate60Day":-0.03687,"changeRateWTD":0.028196,"changeRateMTD":-0.013794,"changeRateQTD":-0.068729,"changeRateYTD":-0.068729,"amount":1339895585.205078,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.54171,"pbRate":0.98811,"volumeRatio":0.927342,"committee":0.980198,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000645,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021349,"floatMarketCap":189955160000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":108.35,"preClose":108.67,"latestTime":"05:47 EDT","volume":1991,"amount":215342.31917,"timestamp":1773913676536,"change":-0.3200000000000074,"changeRate":-0.0029446949480077976},"preHourTrading":{"tag":"盘前","latestPrice":108.35,"preClose":108.67,"latestTime":"05:47 EDT","volume":1991,"amount":215342.31917,"timestamp":1773913676536,"change":-0.3200000000000074,"changeRate":-0.0029446949480077976},"postHourTrading":{"tag":"盘后","latestPrice":108.2324,"preClose":108.67,"latestTime":"19:57 EDT","volume":316291,"amount":34367656.1959,"timestamp":1773878253287,"change":-0.4376000000000033,"changeRate":-0.004026870341400601},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":108.66999816894531,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":161863,"timestamp":1773907201514,"change":-0.1399993896484375,"changeRate":-0.0012882984449009147},"impliedVol":0.4485,"impliedVolPercentile":0.936},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.00697,"change":1.1,"latestPrice":158.93,"close":158.93,"volume":9140916,"market":"US","high":160.64,"low":156.52,"preClose":157.83,"open":157.02,"turnoverRate":0.007525,"peRate":15.566112,"amplitude":0.026104,"marketValue":252588928797.23,"askSize":1,"bidSize":10,"askPrice":158.65,"bidPrice":155.5,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012182,"changeRate20Day":-0.100006,"changeRate60Day":-0.081117,"changeRateWTD":0.026216,"changeRateMTD":-0.045523,"changeRateQTD":-0.104771,"changeRateYTD":-0.104771,"amount":1454225921.816711,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.566112,"pbRate":2.47923,"volumeRatio":1.317596,"committee":0.818182,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000189,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024696,"floatMarketCap":193054390331.55002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":158.65,"preClose":158.93,"latestTime":"06:08 EDT","volume":47,"amount":7458.3501,"timestamp":1773914932573,"change":-0.28000000000000114,"changeRate":-0.0017617819165670493},"preHourTrading":{"tag":"盘前","latestPrice":158.65,"preClose":158.93,"latestTime":"06:08 EDT","volume":47,"amount":7458.3501,"timestamp":1773914932573,"change":-0.28000000000000114,"changeRate":-0.0017617819165670493},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4519,"impliedVolPercentile":0.948},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.005051,"change":0.34,"latestPrice":67.66,"close":67.66,"volume":3987094,"market":"US","high":68.05,"low":66.71,"preClose":67.32,"open":66.72,"turnoverRate":0.010437,"peRate":32.380658,"amplitude":0.019905,"marketValue":26039955209.72,"askSize":1,"bidSize":72,"askPrice":71,"bidPrice":67.11,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.020359,"changeRate20Day":-0.070604,"changeRate60Day":0.026551,"changeRateWTD":0.053238,"changeRateMTD":-0.078578,"changeRateQTD":0.019436,"changeRateYTD":0.019436,"amount":269621452.1185,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.380658,"pbRate":9.482868,"volumeRatio":0.849285,"committee":0.972603,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25846120000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":67.66,"latestTime":"05:46 EDT","volume":123,"amount":8319.729348,"timestamp":1773913614034,"change":-0.030000000000001137,"changeRate":-0.0004433934377771377},"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":67.66,"latestTime":"05:46 EDT","volume":123,"amount":8319.729348,"timestamp":1773913614034,"change":-0.030000000000001137,"changeRate":-0.0004433934377771377},"postHourTrading":{"tag":"盘后","latestPrice":66.9272,"preClose":67.66,"latestTime":"19:48 EDT","volume":658921,"amount":44582313.2015,"timestamp":1773877696239,"change":-0.7327999999999975,"changeRate":-0.010830623706769103},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":67.66000366210938,"latestTime":"20260319 04:00 EDT","volume":45,"amount":3047,"timestamp":1773907201448,"change":0.04999542236328125,"changeRate":0.0007389213664982322},"impliedVol":0.4648,"impliedVolPercentile":0.484},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.003603,"change":0.34,"latestPrice":94.7,"close":94.7,"volume":27878318,"market":"US","high":95.335,"low":93.61,"preClose":94.36,"open":94.445,"turnoverRate":0.006606,"peRate":37.43083,"amplitude":0.018281,"marketValue":401274520298,"askSize":54,"bidSize":59,"askPrice":95,"bidPrice":94.89,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.002002,"changeRate20Day":0.214258,"changeRate60Day":0.007447,"changeRateWTD":-0.0064,"changeRateMTD":-0.016002,"changeRateQTD":0.010026,"changeRateYTD":0.010026,"amount":2639763542.943024,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.43083,"pbRate":15.07673,"volumeRatio":0.874407,"committee":0.044248,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001529,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399623985475,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.7,"latestTime":"06:15 EDT","volume":10017,"amount":947482.78716,"timestamp":1773915314497,"change":0.29999999999999716,"changeRate":0.003167898627243898},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.7,"latestTime":"06:15 EDT","volume":10017,"amount":947482.78716,"timestamp":1773915314497,"change":0.29999999999999716,"changeRate":0.003167898627243898},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.439,"impliedVolPercentile":0.792},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.003233,"change":0.64,"latestPrice":198.61,"close":198.61,"volume":13305001,"market":"US","high":200.73,"low":198.51,"preClose":197.97,"open":199.22,"turnoverRate":0.007069,"peRate":29.956259,"amplitude":0.011214,"marketValue":396303521900.79,"askSize":1,"bidSize":75,"askPrice":199.6,"bidPrice":199.35,"week52High":200.73,"week52Low":132.04,"changeRate5Day":0.03556,"changeRate20Day":0.080165,"changeRate60Day":0.344776,"changeRateWTD":0.009095,"changeRateMTD":0.06345,"changeRateQTD":0.30313,"changeRateYTD":0.30313,"amount":2652020501.830582,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.862021,"pbRate":2.125522,"volumeRatio":0.850236,"committee":0.973684,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034439,"floatMarketCap":373824886192.21,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":199.47,"preClose":198.61,"latestTime":"06:16 EDT","volume":4931,"amount":985055.95869,"timestamp":1773915380356,"change":0.8599999999999852,"changeRate":0.004330094154372817},"preHourTrading":{"tag":"盘前","latestPrice":199.47,"preClose":198.61,"latestTime":"06:16 EDT","volume":4931,"amount":985055.95869,"timestamp":1773915380356,"change":0.8599999999999852,"changeRate":0.004330094154372817},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3183,"impliedVolPercentile":0.888},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.002963,"change":0.85,"latestPrice":287.74,"close":287.74,"volume":10057039,"market":"US","high":289.405,"low":285.1223,"preClose":286.89,"open":286.83,"turnoverRate":0.003729,"peRate":14.372627,"amplitude":0.014928,"marketValue":776044095582.5,"askSize":25,"bidSize":25,"askPrice":287.52,"bidPrice":286,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.000765,"changeRate20Day":-0.068139,"changeRate60Day":-0.080703,"changeRateWTD":0.015171,"changeRateMTD":-0.041825,"changeRateQTD":-0.107008,"changeRateYTD":-0.107008,"amount":2893577205.628113,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.347984,"pbRate":2.26653,"volumeRatio":1.002358,"committee":0,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000591,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020157,"floatMarketCap":776044095582.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":287.25,"preClose":287.74,"latestTime":"06:15 EDT","volume":758,"amount":217159.9885,"timestamp":1773915312789,"change":-0.4900000000000091,"changeRate":-0.0017029262528672033},"preHourTrading":{"tag":"盘前","latestPrice":287.25,"preClose":287.74,"latestTime":"06:15 EDT","volume":758,"amount":217159.9885,"timestamp":1773915312789,"change":-0.4900000000000091,"changeRate":-0.0017029262528672033},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3672,"impliedVolPercentile":0.94},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000047,"change":-0.002,"latestPrice":42.275,"close":42.275,"volume":608,"market":"US","high":42.38,"low":42.275,"preClose":42.277,"open":42.38,"turnoverRate":0.0152,"peRate":0,"amplitude":0.002484,"marketValue":1691042.275,"askSize":100,"bidSize":100,"askPrice":67.24,"bidPrice":17.01,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002049,"changeRate20Day":-0.00506,"changeRate60Day":0.003618,"changeRateWTD":-0.00035,"changeRateMTD":-0.007969,"changeRateQTD":0.001777,"changeRateYTD":0.001777,"amount":25736.506592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.869969,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009204,"floatMarketCap":1691042.275,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.28990173339844,"preClose":42.28990173339844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.002781,"change":-2.7,"latestPrice":968.31,"close":968.31,"volume":842196,"market":"US","high":976.29,"low":962.52,"preClose":971.01,"open":963.75,"turnoverRate":0.005849,"peRate":27.423109,"amplitude":0.014181,"marketValue":151056360000,"askSize":50,"bidSize":3,"askPrice":970.15,"bidPrice":960,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.01802,"changeRate20Day":-0.11348,"changeRate60Day":-0.09078,"changeRateWTD":0.04783,"changeRateMTD":-0.089275,"changeRateQTD":-0.095325,"changeRateYTD":-0.095325,"amount":816104732.965576,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.42311,"pbRate":2.702841,"volumeRatio":0.734526,"committee":-0.886792,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021522,"floatMarketCap":139436640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":962.8,"preClose":968.31,"latestTime":"05:30 EDT","volume":91,"amount":87793.42754,"timestamp":1773912603515,"change":-5.509999999999991,"changeRate":-0.005690326445043417},"preHourTrading":{"tag":"盘前","latestPrice":962.8,"preClose":968.31,"latestTime":"05:30 EDT","volume":91,"amount":87793.42754,"timestamp":1773912603515,"change":-5.509999999999991,"changeRate":-0.005690326445043417},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":967.2100219726562,"preClose":968.3099975585938,"latestTime":"20260319 04:00 EDT","volume":81,"amount":78230,"timestamp":1773907201436,"change":-1.0999755859375,"changeRate":-0.0011359746245632862},"impliedVol":0.3853,"impliedVolPercentile":0.936},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.003486,"change":-0.83,"latestPrice":237.28,"close":237.28,"volume":6811544,"market":"US","high":239.11,"low":235.4169,"preClose":238.11,"open":237.87,"turnoverRate":0.002833,"peRate":21.51224,"amplitude":0.01551,"marketValue":571677541802.56,"askSize":1,"bidSize":1,"askPrice":237.89,"bidPrice":236.65,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.023499,"changeRate20Day":-0.031471,"changeRate60Day":0.139072,"changeRateWTD":-0.017555,"changeRateMTD":-0.044882,"changeRateQTD":0.146557,"changeRateYTD":0.146557,"amount":1617449016.46875,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.506047,"pbRate":7.010663,"volumeRatio":0.948311,"committee":0,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000126,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021662,"floatMarketCap":570557127235.04,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":237.25,"preClose":237.28,"latestTime":"06:07 EDT","volume":210,"amount":49796.1576,"timestamp":1773914867111,"change":-0.030000000000001137,"changeRate":-0.00012643290627107695},"preHourTrading":{"tag":"盘前","latestPrice":237.25,"preClose":237.28,"latestTime":"06:07 EDT","volume":210,"amount":49796.1576,"timestamp":1773914867111,"change":-0.030000000000001137,"changeRate":-0.00012643290627107695},"postHourTrading":{"tag":"盘后","latestPrice":236.5699,"preClose":237.28,"latestTime":"19:59 EDT","volume":474006,"amount":112469155.710001,"timestamp":1773878362660,"change":-0.7101000000000113,"changeRate":-0.0029926668914363255},"overnightTrading":{"tag":"夜盘","latestPrice":236.8699951171875,"preClose":237.27999877929688,"latestTime":"20260319 04:00 EDT","volume":2972,"amount":705678,"timestamp":1773907201510,"change":-0.410003662109375,"changeRate":-0.0017279318282984945},"impliedVol":0.3098,"impliedVolPercentile":0.972},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.004736,"change":-0.13,"latestPrice":27.32,"close":27.32,"volume":47478272,"market":"US","high":27.38,"low":26.835,"preClose":27.45,"open":27.14,"turnoverRate":0.008365,"peRate":20.088235,"amplitude":0.019854,"marketValue":155333530320.64,"askSize":840,"bidSize":2,"askPrice":27.22,"bidPrice":27.16,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.000733,"changeRate20Day":-0.001827,"changeRate60Day":0.091054,"changeRateWTD":0.02784,"changeRateMTD":-0.011935,"changeRateQTD":0.097189,"changeRateYTD":0.097189,"amount":1292535480.823242,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.02382,"pbRate":1.796262,"volumeRatio":1.175073,"committee":-0.995249,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.062998,"floatMarketCap":155065816777.68,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.32,"latestTime":"06:11 EDT","volume":8908,"amount":242057.7521,"timestamp":1773915099576,"change":-0.16000000000000014,"changeRate":-0.00585651537335286},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.32,"latestTime":"06:11 EDT","volume":8908,"amount":242057.7521,"timestamp":1773915099576,"change":-0.16000000000000014,"changeRate":-0.00585651537335286},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.32,"latestTime":"19:59 EDT","volume":6027221,"amount":164660965.1598,"timestamp":1773878392070,"change":-0.08999999999999986,"changeRate":-0.003294289897510976},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.31999969482422,"latestTime":"20260319 04:00 EDT","volume":11141,"amount":303496,"timestamp":1773907201512,"change":-0.1399993896484375,"changeRate":-0.00512442866809257},"impliedVol":0.2903,"impliedVolPercentile":0.56},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.004966,"change":-0.97,"latestPrice":194.34,"close":194.34,"volume":10525037,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.4,"turnoverRate":0.011403,"peRate":24.915384,"amplitude":0.017971,"marketValue":179375820000,"askSize":100,"bidSize":76,"askPrice":193.76,"bidPrice":192.58,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001082,"changeRate20Day":0.034879,"changeRate60Day":-0.246306,"changeRateWTD":0.007831,"changeRateMTD":-0.00231,"changeRateQTD":-0.266392,"changeRateYTD":-0.266392,"amount":2046789504.299194,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.915385,"pbRate":3.032968,"volumeRatio":0.695154,"committee":-0.136364,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008562,"floatMarketCap":179375820000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":193.7,"preClose":194.34,"latestTime":"06:08 EDT","volume":3873,"amount":748085.0547,"timestamp":1773914900423,"change":-0.6400000000000148,"changeRate":-0.0032931974889369906},"preHourTrading":{"tag":"盘前","latestPrice":193.7,"preClose":194.34,"latestTime":"06:08 EDT","volume":3873,"amount":748085.0547,"timestamp":1773914900423,"change":-0.6400000000000148,"changeRate":-0.0032931974889369906},"postHourTrading":{"tag":"盘后","latestPrice":193.11,"preClose":194.34,"latestTime":"19:59 EDT","volume":1871548,"amount":363710005.9904,"timestamp":1773878395600,"change":-1.2299999999999898,"changeRate":-0.00632911392405058},"overnightTrading":{"tag":"夜盘","latestPrice":193.50999450683594,"preClose":194.33999633789062,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":288894,"timestamp":1773907201478,"change":-0.8300018310546875,"changeRate":-0.004270874995858284},"impliedVol":0.417,"impliedVolPercentile":0.584},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.005694,"change":-0.34,"latestPrice":59.37,"close":59.37,"volume":12538988,"market":"US","high":59.67,"low":58.81,"preClose":59.71,"open":59.35,"turnoverRate":0.006172,"peRate":17.158959,"amplitude":0.014403,"marketValue":120862657212.99,"askSize":100,"bidSize":100,"askPrice":59.53,"bidPrice":58.76,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.01017,"changeRate20Day":-0.006027,"changeRate60Day":0.113257,"changeRateWTD":0.004909,"changeRateMTD":-0.0481,"changeRateQTD":0.100667,"changeRateYTD":0.100667,"amount":743567718.7267,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.15896,"pbRate":6.542665,"volumeRatio":1.220475,"committee":0,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4876,"divideRate":0.0419,"floatMarketCap":120618838634.31,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":59.24,"preClose":59.37,"latestTime":"05:58 EDT","volume":473,"amount":28017.595914,"timestamp":1773914285942,"change":-0.12999999999999545,"changeRate":-0.002189658076469521},"preHourTrading":{"tag":"盘前","latestPrice":59.24,"preClose":59.37,"latestTime":"05:58 EDT","volume":473,"amount":28017.595914,"timestamp":1773914285942,"change":-0.12999999999999545,"changeRate":-0.002189658076469521},"postHourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":59.369998931884766,"latestTime":"20260319 04:00 EDT","volume":142,"amount":8408,"timestamp":1773907201469,"change":-0.3999977111816406,"changeRate":-0.006737371035504956},"impliedVol":0.3119,"impliedVolPercentile":0.384},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.006482,"change":-1.5,"latestPrice":229.92,"close":229.92,"volume":3255207,"market":"US","high":233.07,"low":228.56,"preClose":231.42,"open":231.56,"turnoverRate":0.005328,"peRate":31.23913,"amplitude":0.019488,"marketValue":145973266863.36,"askSize":100,"bidSize":100,"askPrice":232.65,"bidPrice":229.16,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.039759,"changeRate20Day":-0.046529,"changeRate60Day":0.160743,"changeRateWTD":-0.019531,"changeRateMTD":-0.056119,"changeRateQTD":0.178533,"changeRateYTD":0.178533,"amount":750387152.634659,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.23913,"pbRate":10.498653,"volumeRatio":0.886721,"committee":0,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.01992,"floatMarketCap":140481120000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":230.14,"preClose":229.92,"latestTime":"06:14 EDT","volume":579,"amount":133000.0056,"timestamp":1773915278078,"change":0.21999999999999886,"changeRate":0.0009568545581071628},"preHourTrading":{"tag":"盘前","latestPrice":230.14,"preClose":229.92,"latestTime":"06:14 EDT","volume":579,"amount":133000.0056,"timestamp":1773915278078,"change":0.21999999999999886,"changeRate":0.0009568545581071628},"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":229.92,"latestTime":"19:52 EDT","volume":250809,"amount":57663419.9341,"timestamp":1773877951927,"change":-0.9299999999999784,"changeRate":-0.004044885177452933},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.9199981689453,"latestTime":"20260319 04:00 EDT","volume":49,"amount":11259,"timestamp":1773907201447,"change":-0.8300018310546875,"changeRate":-0.0036099592800309687},"impliedVol":0.2961,"impliedVolPercentile":0.868},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.007682,"change":-1.22,"latestPrice":157.59,"close":157.59,"volume":18947142,"market":"US","high":160.18,"low":157.53,"preClose":158.81,"open":159.66,"turnoverRate":0.004534,"peRate":23.520896,"amplitude":0.016687,"marketValue":658568610000,"askSize":132,"bidSize":1,"askPrice":158.65,"bidPrice":158.36,"week52High":160.45,"week52Low":97.8,"changeRate5Day":0.039649,"changeRate20Day":0.045859,"changeRate60Day":0.35224,"changeRateWTD":0.009416,"changeRateMTD":0.033377,"changeRateQTD":0.30954,"changeRateYTD":0.30954,"amount":3004468105.223145,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.520896,"pbRate":2.538952,"volumeRatio":0.875616,"committee":-0.333333,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025382,"floatMarketCap":658568610000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":158.63,"preClose":157.59,"latestTime":"06:16 EDT","volume":13523,"amount":2142248.07345,"timestamp":1773915399980,"change":1.039999999999992,"changeRate":0.006599403515451438},"preHourTrading":{"tag":"盘前","latestPrice":158.63,"preClose":157.59,"latestTime":"06:16 EDT","volume":13523,"amount":2142248.07345,"timestamp":1773915399980,"change":1.039999999999992,"changeRate":0.006599403515451438},"postHourTrading":{"tag":"盘后","latestPrice":157.82,"preClose":157.59,"latestTime":"19:59 EDT","volume":2395928,"amount":377661494.3535,"timestamp":1773878397509,"change":0.22999999999998977,"changeRate":0.001459483469763245},"overnightTrading":{"tag":"夜盘","latestPrice":158.5800018310547,"preClose":157.58999633789062,"latestTime":"20260319 04:00 EDT","volume":16490,"amount":2611333,"timestamp":1773907201514,"change":0.9900054931640625,"changeRate":0.006282159503585365},"impliedVol":0.3448,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00841,"change":-1.53,"latestPrice":180.4,"close":180.4,"volume":156683136,"market":"US","high":183.38,"low":180.33,"preClose":181.93,"open":182.48,"turnoverRate":0.00669,"peRate":36.816326,"amplitude":0.016765,"marketValue":4383720000000,"askSize":320,"bidSize":1,"askPrice":180.04,"bidPrice":180,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.030264,"changeRate20Day":-0.040323,"changeRate60Day":0.035948,"changeRateWTD":0.000832,"changeRateMTD":0.018116,"changeRateQTD":-0.032708,"changeRateYTD":-0.032708,"amount":28500859918.060547,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.816327,"pbRate":27.869772,"volumeRatio":0.909007,"committee":-0.993769,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4224984438048,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":180.03,"preClose":180.4,"latestTime":"06:16 EDT","volume":193529,"amount":34767150.04483,"timestamp":1773915395936,"change":-0.37000000000000455,"changeRate":-0.002050997782705125},"preHourTrading":{"tag":"盘前","latestPrice":180.03,"preClose":180.4,"latestTime":"06:16 EDT","volume":193529,"amount":34767150.04483,"timestamp":1773915395936,"change":-0.37000000000000455,"changeRate":-0.002050997782705125},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.4,"latestTime":"19:59 EDT","volume":7743478,"amount":1396315960.204698,"timestamp":1773878399981,"change":-0.15000000000000568,"changeRate":-0.00083148558758318},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4069,"impliedVolPercentile":0.296},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.008483,"change":-2.99,"latestPrice":349.47,"close":349.47,"volume":5170497,"market":"US","high":357.855,"low":349.23,"preClose":352.46,"open":353.39,"turnoverRate":0.006521,"peRate":35.797631,"amplitude":0.024471,"marketValue":277109918116.02,"askSize":25,"bidSize":3,"askPrice":348.59,"bidPrice":347.5,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.004557,"changeRate20Day":-0.053696,"changeRate60Day":0.37858,"changeRateWTD":0.023248,"changeRateMTD":-0.061322,"changeRateQTD":0.359858,"changeRateYTD":0.359858,"amount":1823131948.325501,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.354503,"pbRate":12.760046,"volumeRatio":1.03045,"committee":-0.73913,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005265,"floatMarketCap":277109918116.02,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":348.68,"preClose":349.47,"latestTime":"06:09 EDT","volume":7027,"amount":2442400.60071,"timestamp":1773914957972,"change":-0.7900000000000205,"changeRate":-0.002260565999942829},"preHourTrading":{"tag":"盘前","latestPrice":348.68,"preClose":349.47,"latestTime":"06:09 EDT","volume":7027,"amount":2442400.60071,"timestamp":1773914957972,"change":-0.7900000000000205,"changeRate":-0.002260565999942829},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":349.47,"latestTime":"19:58 EDT","volume":347787,"amount":121694454.842,"timestamp":1773878280842,"change":2.5299999999999727,"changeRate":0.007239534151715376},"overnightTrading":{"tag":"夜盘","latestPrice":350.95001220703125,"preClose":349.4700012207031,"latestTime":"20260319 04:00 EDT","volume":13026,"amount":4597514,"timestamp":1773907201509,"change":1.480010986328125,"changeRate":0.004235015827276813},"impliedVol":0.587,"impliedVolPercentile":0.88}]}}}