美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

647.96

+10.391.63%

漲家數：122

跌家數：45

平家數：6

市盈率：- -

高：651.16

開：638.07

低：628.99

收：637.50

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Latham Group, Inc. US SWIM	7.39	+35.35%	+1.93	164.95萬	1,165.79萬	8.54億
愛回收 US RERE	3.27	+16.79%	+0.4700	179.42萬	572.23萬	7.18億
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.85	+16.35%	+0.2600	38.18萬	71.03萬	316.55萬
普普文化 US CPOP	0.7098	+14.48%	+0.0898	26.94萬	17.35萬	1,060.37萬
滿幫 US YMM	13.295	+13.92%	+1.63	1,832.59萬	2.37億	139.03億
Tenaya Therapeutics Inc US TNYA	0.4918	+11.77%	+0.0518	736.17萬	364.01萬	3,896.06萬
Day One Biopharmaceuticals Inc. US DAWN	9.485	+10.29%	+0.8850	169.80萬	1,579.71萬	9.61億
九紫新能 US JZXN	4.598	+9.48%	+0.3980	4.22萬	19.06萬	5,063.04萬
Zenvia Inc. US ZENV	1.69	+9.03%	+0.1400	12.37萬	20.84萬	8,765.64萬
Senti Biosciences, Inc. US SNTI	3.14	+9.03%	+0.2600	3.32萬	10.29萬	1,516.45萬
Elevation Oncology, Inc. US ELEV	0.5299	+8.97%	+0.0436	33.45萬	16.70萬	3,132.72萬
GH Research PLC US GHRS	10.21	+8.73%	+0.8200	37.19萬	359.96萬	6.33億
LAVA Therapeutics N.V. US LVTX	1.38	+7.81%	+0.1000	12.22萬	16.25萬	3,629.22萬
Werewolf Therapeutics, Inc. US HOWL	1.255	+7.27%	+0.0850	19.49萬	24.41萬	5,592.68萬
Confluent, Inc. US CFLT	31.9525	+7.15%	+2.13	669.66萬	2.09億	106.73億
BOSS直聘 US BZ	17.22	+6.89%	+1.11	265.82萬	4,542.18萬	78.02億

1 2 3 4 5 ...11

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":647.8878,"timestamp":1741203310669,"preClose":637.5028,"halted":0,"volume":181867663,"delay":0,"changeRate":0.01629,"change":10.38501,"pbRate":5.426167,"amount":6291352300.902731,"amplitude":0.034779,"prevYearClose":648.26935,"fiveDayClose":667.6529,"twentyDayClose":733.618,"turnoverRate":0.014024,"marketCap":466886062098.125,"floatMarketCap":331301747702.5,"peRate":9184.311404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":651.1595,"amplitude":0.034779,"preClose":637.5028,"low":628.9879,"pbRate":"5.426167","latestPrice":647.9623,"volume":181881762,"delay":0,"open":638.0674,"prevYearClose":648.26935,"prevWeekClose":658.1815,"prevMonthClose":658.1815,"prevQuarterClose":648.2694,"fiveDayClose":667.6529,"twentyDayClose":733.618,"sixtyDayClose":746.239,"secType":"PLATE","market":"US","turnoverRate":0.014025,"peRate":9184.311404,"marketCap":466938953492.125,"floatMarketCap":331341435063.5,"timestamp":1741203313585,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":122,"down":45,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":11,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.915994,"changeRateMTD":0.250423,"dividePrice":0,"high":7.44,"changeRateQTD":0.061782,"changeRateWTD":0.250423,"week52Low":2.38,"changeRateYTD":0.061782,"changeRate5Min":0.001355,"askSize":559,"floatMarketCap":297113065.55,"latestPrice":7.39,"askPrice":7.41,"peRate":74.37002,"eps":0.099368,"divideRate":0,"bidPrice":7.4,"market":"US","volume":1649534,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.140432,"changeRate5Day":0.176752,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.050814,"impliedVol":1.1417,"week52High":8.41,"changeRate":0.35348,"longInitialMargin":0.25,"amount":11657901.611739,"committee":-0.527322,"changeRate20Day":0.022837,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":173,"change":1.93,"marketValue":854465609.25,"shortable":3,"turnoverRate":0.041028,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"愛回收","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"volumeRatio":2.903069,"changeRateMTD":0.155477,"dividePrice":0,"high":3.295,"changeRateQTD":0.135417,"changeRateWTD":0.155477,"week52Low":1.11,"changeRateYTD":0.135417,"changeRate5Min":-0.003049,"askSize":400,"floatMarketCap":375366033.72,"latestPrice":3.27,"askPrice":3.28,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":3.26,"market":"US","volume":1794166,"preHourTrading":{"tag":"盘前","latestPrice":2.9299,"preClose":2.8,"latestTime":"09:21 EST","volume":81966,"amount":237971.855014,"timestamp":1741184490675},"changeRate60Day":0.025078,"changeRate5Day":0.051447,"roa":-0.005206,"earningTime":"盤前","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.137464,"preClose":2.8,"low":2.9101,"lyrPeRate":0,"pbRate":0.198867,"impliedVol":0,"week52High":3.7,"changeRate":0.167857,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":5722251.794391,"committee":0.724518,"changeRate20Day":0.10101,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2504,"change":0.47,"marketValue":717712284.33,"shortable":3,"turnoverRate":0.01563,"open":2.95,"impliedVolPercentile":0},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:54 EST","volume":5407,"amount":8647.87,"timestamp":1741136069645},"volumeRatio":2.187832,"changeRateMTD":0.193548,"dividePrice":0,"high":2.04,"changeRateQTD":-0.219409,"changeRateWTD":0.193548,"week52Low":1.4,"changeRateYTD":-0.219409,"changeRate5Min":0,"askSize":200,"floatMarketCap":3150180,"latestPrice":1.85,"askPrice":1.9,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":1.83,"market":"US","volume":381784,"preHourTrading":{"tag":"盘前","latestPrice":1.595,"preClose":1.59,"latestTime":"09:06 EST","volume":236,"amount":377.944985,"timestamp":1741183568780},"changeRate60Day":-0.403226,"changeRate5Day":0.185897,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.308176,"preClose":1.59,"low":1.55,"lyrPeRate":0,"pbRate":0.474629,"impliedVol":4.333,"week52High":22.39,"changeRate":0.163522,"longInitialMargin":0.25,"amount":710322.549725,"committee":0.924528,"changeRate20Day":-0.110577,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5100,"change":0.26,"marketValue":3165535,"shortable":3,"turnoverRate":0.22421,"open":1.58,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":5526970,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.62,"latestTime":"19:56 EST","volume":3367,"amount":1953.2147,"timestamp":1741136185367},"volumeRatio":0.050958,"changeRateMTD":0.051556,"dividePrice":0,"high":0.7197,"changeRateQTD":-0.393333,"changeRateWTD":0.051556,"week52Low":0.5145,"changeRateYTD":-0.393333,"changeRate5Min":0.014435,"askSize":795,"floatMarketCap":3923043.306,"latestPrice":0.7098,"askPrice":0.7098,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.6826,"market":"US","volume":269365,"preHourTrading":{"tag":"盘前","latestPrice":0.5884,"preClose":0.62,"latestTime":"09:13 EST","volume":1049,"amount":615.478931,"timestamp":1741184034932},"changeRate60Day":-0.371858,"changeRate5Day":0.025723,"roa":-0.129852,"roe":-0.608727,"lyrEps":-4.317378,"shares":14939041,"amplitude":0.257258,"preClose":0.62,"low":0.5602,"lyrPeRate":0,"pbRate":0.69265,"impliedVol":0,"week52High":4.3,"changeRate":0.144839,"longInitialMargin":0.25,"amount":173510.313796,"committee":-0.776536,"changeRate20Day":0.014,"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.0898,"marketValue":10603731.3018,"shortable":3,"turnoverRate":0.048736,"open":0.6014,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"滿幫","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"volumeRatio":3.117667,"changeRateMTD":0.132453,"dividePrice":1.0211,"high":13.33,"changeRateQTD":0.228743,"changeRateWTD":0.132453,"week52Low":5.7,"changeRateYTD":0.228743,"changeRate5Min":0.00113,"askSize":1300,"floatMarketCap":10151910809.26,"latestPrice":13.295,"askPrice":13.3,"peRate":33.337344,"eps":0.398802,"divideRate":0.076803,"bidPrice":13.29,"market":"US","volume":18325882,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":11.67,"latestTime":"09:29 EST","volume":425515,"amount":5385008.277837,"timestamp":1741184996447},"changeRate60Day":0.295809,"changeRate5Day":0.14711,"roa":0.02963,"roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.091174,"preClose":11.67,"low":12.266,"lyrPeRate":44.970538,"pbRate":0.382106,"impliedVol":0.6111,"week52High":13.33,"changeRate":0.139246,"longInitialMargin":0.25,"amount":237491424.772984,"committee":-0.368421,"changeRate20Day":0.151082,"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":11.670000076293945,"latestTime":"20250305 04:00 EST","volume":1635,"amount":20117,"timestamp":1741165201316},"bidSize":600,"change":1.625,"marketValue":13903249427.505,"shortable":3,"turnoverRate":0.024,"open":13,"impliedVolPercentile":0.528},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"volumeRatio":1.56403,"changeRateMTD":-0.513069,"dividePrice":0,"high":0.5199,"changeRateQTD":-0.656084,"changeRateWTD":-0.513069,"week52Low":0.3941,"changeRateYTD":-0.656084,"changeRate5Min":0.00061,"askSize":900,"floatMarketCap":30529584.173,"latestPrice":0.4918,"askPrice":0.4918,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.4917,"market":"US","volume":7361741,"preHourTrading":{"tag":"盘前","latestPrice":0.512,"preClose":0.44,"latestTime":"09:29 EST","volume":100466,"amount":48381.311154,"timestamp":1741184995343},"changeRate60Day":-0.856199,"changeRate5Day":-0.513069,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.113409,"preClose":0.44,"low":0.47,"lyrPeRate":0,"pbRate":0.346003,"impliedVol":0.8002,"week52High":7.01,"changeRate":0.117727,"longInitialMargin":0.25,"amount":3640064.197756,"committee":0.458647,"changeRate20Day":-0.522524,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4399999976158142,"latestTime":"20250305 04:00 EST","volume":1335,"amount":561,"timestamp":1741165201293},"bidSize":2425,"change":0.0518,"marketValue":38960649.7688,"shortable":3,"turnoverRate":0.11859,"open":0.5155,"impliedVolPercentile":0.236},{"symbol":"DAWN","shortMargin":0.3,"floatShares":72001163,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6,"latestTime":"19:39 EST","volume":223142,"amount":1919071.66,"timestamp":1741135140628},"volumeRatio":0.849393,"changeRateMTD":0.046909,"dividePrice":0,"high":9.65,"changeRateQTD":-0.251381,"changeRateWTD":0.046909,"week52Low":8.02,"changeRateYTD":-0.251381,"changeRate5Min":0.003704,"askSize":223,"floatMarketCap":682931031.055,"latestPrice":9.485,"askPrice":9.5,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":9.46,"market":"US","volume":1698031,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.6,"latestTime":"09:29 EST","volume":10445,"amount":93836.8355,"timestamp":1741184999999},"changeRate60Day":-0.312681,"changeRate5Day":-0.039007,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.075581,"preClose":8.6,"low":9,"lyrPeRate":0,"pbRate":1.912174,"impliedVol":0.4165,"week52High":18.0699,"changeRate":0.102907,"longInitialMargin":0.25,"amount":15797111.889158,"committee":-0.24234,"changeRate20Day":-0.219342,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":136,"change":0.884999,"marketValue":961347584.26,"shortable":3,"turnoverRate":0.023583,"open":9.1,"impliedVolPercentile":0.228},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"volumeRatio":1.379381,"changeRateMTD":0.291573,"dividePrice":0,"high":4.8,"changeRateQTD":2.300079,"changeRateWTD":0.291573,"week52Low":0.9981,"changeRateYTD":2.300079,"changeRate5Min":0,"askSize":50,"floatMarketCap":48096919.2,"latestPrice":4.598,"askPrice":4.65,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":4.56,"market":"US","volume":42211,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.2,"latestTime":"09:14 EST","volume":195,"amount":833.359995,"timestamp":1741184046036},"changeRate60Day":2.492329,"changeRate5Day":0.069302,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":11011400,"amplitude":0.169952,"preClose":4.2,"low":4.0862,"lyrPeRate":0,"pbRate":1.011948,"impliedVol":0,"week52High":67.6,"changeRate":0.094762,"longInitialMargin":0.25,"amount":190612.045913,"committee":0.86413,"changeRate20Day":1.512568,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":686,"change":0.398,"marketValue":50630417.2,"shortable":3,"turnoverRate":0.004035,"open":4.14,"impliedVolPercentile":0},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:10 EST","volume":42,"amount":62.3,"timestamp":1741129837081},"volumeRatio":0.645702,"changeRateMTD":-0.096257,"dividePrice":0,"high":1.81,"changeRateQTD":-0.274678,"changeRateWTD":-0.096257,"week52Low":1.02,"changeRateYTD":-0.274678,"changeRate5Min":-0.055866,"askSize":100,"floatMarketCap":18799196.65,"latestPrice":1.69,"askPrice":1.79,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.69,"market":"US","volume":123653,"changeRate60Day":0.126667,"changeRate5Day":-0.171569,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.193548,"preClose":1.55,"low":1.51,"lyrPeRate":0,"pbRate":0.098977,"impliedVol":0,"week52High":3.8799,"changeRate":0.090323,"longInitialMargin":0.25,"amount":208362.889326,"committee":0.931741,"changeRate20Day":-0.292887,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2830,"change":0.14,"marketValue":87656409.62,"shortable":0,"turnoverRate":0.011116,"open":1.51,"impliedVolPercentile":0},{"symbol":"SNTI","shortMargin":0.3,"floatShares":2706123,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.88,"latestTime":"17:55 EST","volume":332,"amount":978.95,"timestamp":1741128939936},"volumeRatio":0.549872,"changeRateMTD":0.043189,"dividePrice":0,"high":3.14,"changeRateQTD":-0.105413,"changeRateWTD":0.043189,"week52Low":1.5201,"changeRateYTD":-0.105413,"changeRate5Min":0,"askSize":122,"floatMarketCap":8497226.22,"latestPrice":3.14,"askPrice":3.17,"peRate":0,"eps":-15.593159,"divideRate":0,"bidPrice":3.11,"market":"US","volume":33188,"changeRate60Day":-0.524962,"changeRate5Day":-0.182292,"roa":-0.375071,"roe":-1.432689,"lyrEps":-16.014072,"shares":4829457,"amplitude":0.062569,"preClose":2.88,"low":2.9598,"lyrPeRate":0,"pbRate":0.948136,"impliedVol":0,"week52High":16.94,"changeRate":0.090278,"longInitialMargin":0.25,"amount":102871.363076,"committee":-0.099099,"changeRate20Day":-0.186528,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.26,"marketValue":15164494.98,"shortable":3,"turnoverRate":0.012264,"open":2.9598,"impliedVolPercentile":0},{"symbol":"ELEV","shortMargin":0.3,"floatShares":42819281,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.476,"preClose":0.4863,"latestTime":"19:36 EST","volume":21994,"amount":10132.2076,"timestamp":1741134978446},"volumeRatio":0.371315,"changeRateMTD":0.011453,"dividePrice":0,"high":0.5299,"changeRateQTD":-0.058123,"changeRateWTD":0.011453,"week52Low":0.4146,"changeRateYTD":-0.058123,"changeRate5Min":0.04229,"askSize":100,"floatMarketCap":22689937.0019,"latestPrice":0.5299,"askPrice":0.53,"peRate":0,"eps":-0.789707,"divideRate":0,"bidPrice":0.51,"market":"US","volume":334455,"preHourTrading":{"tag":"盘前","latestPrice":0.4863,"preClose":0.4863,"latestTime":"09:20 EST","volume":1522,"amount":749.188443,"timestamp":1741184435326},"changeRate60Day":-0.082901,"changeRate5Day":-0.036545,"roa":-0.254554,"roe":-0.63668,"lyrEps":-1.341171,"shares":59119055,"amplitude":0.137569,"preClose":0.4863,"low":0.463,"lyrPeRate":0,"pbRate":0.451693,"impliedVol":0.752,"week52High":5.8299,"changeRate":0.089657,"longInitialMargin":0.25,"amount":167041.555621,"committee":-0.30719,"changeRate20Day":-0.177302,"overnightTrading":{"tag":"夜盘","latestPrice":0.486299991607666,"preClose":0.486299991607666,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":53,"change":0.0436,"marketValue":31327187.2445,"shortable":3,"turnoverRate":0.007811,"open":0.486,"impliedVolPercentile":0.1125},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20366100,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.39,"latestTime":"18:46 EST","volume":12065,"amount":115603.03,"timestamp":1741131994693},"volumeRatio":1.325129,"changeRateMTD":0.007897,"dividePrice":0,"high":10.39,"changeRateQTD":0.458571,"changeRateWTD":0.007897,"week52Low":6,"changeRateYTD":0.458571,"changeRate5Min":-0.001955,"askSize":261,"floatMarketCap":207937881,"latestPrice":10.21,"askPrice":10.3,"peRate":0,"eps":-0.75,"divideRate":0,"bidPrice":10.21,"market":"US","volume":371934,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.39,"latestTime":"09:28 EST","volume":332,"amount":3263.069968,"timestamp":1741184880044},"changeRate60Day":0.27625,"changeRate5Day":-0.06928,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.75,"shares":62028145,"amplitude":0.122471,"preClose":9.39,"low":9.24,"lyrPeRate":0,"pbRate":3.538999,"impliedVol":1.01,"week52High":20.5,"changeRate":0.087327,"longInitialMargin":0.25,"amount":3599640.911419,"committee":0.069519,"changeRate20Day":-0.374196,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.82,"marketValue":633307360.45,"shortable":0,"turnoverRate":0.018262,"open":9.26,"impliedVolPercentile":0.368},{"symbol":"LVTX","shortMargin":0.3,"floatShares":12093243,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.28,"latestTime":"19:32 EST","volume":1173,"amount":1499.94,"timestamp":1741134736402},"volumeRatio":0.305031,"changeRateMTD":0.069767,"dividePrice":0,"high":1.38,"changeRateQTD":0.451104,"changeRateWTD":0.069767,"week52Low":0.8502,"changeRateYTD":0.451104,"changeRate5Min":0,"askSize":1020,"floatMarketCap":16688675.34,"latestPrice":1.38,"askPrice":1.39,"peRate":0,"eps":-1.01901,"divideRate":0,"bidPrice":1.33,"market":"US","volume":122219,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:26 EST","volume":30,"amount":37.8,"timestamp":1741184801834},"changeRate60Day":-0.211429,"changeRate5Day":0.022222,"roa":-0.180313,"roe":-0.631175,"lyrEps":-1.570145,"shares":26298665,"amplitude":0.078125,"preClose":1.28,"low":1.28,"lyrPeRate":0,"pbRate":1.099996,"impliedVol":1.3344,"week52High":4.21,"changeRate":0.078125,"longInitialMargin":0.25,"amount":162468.781942,"committee":-0.821429,"changeRate20Day":0.406011,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.1,"marketValue":36292157.7,"shortable":3,"turnoverRate":0.010106,"open":1.3,"impliedVolPercentile":0.672},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26117002,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"19:46 EST","volume":20814,"amount":23326.5692,"timestamp":1741135603898},"volumeRatio":0.717478,"changeRateMTD":0.012097,"dividePrice":0,"high":1.29,"changeRateQTD":-0.152027,"changeRateWTD":0.012097,"week52Low":1.03,"changeRateYTD":-0.152027,"changeRate5Min":0,"askSize":227,"floatMarketCap":32776837.51,"latestPrice":1.255,"askPrice":1.26,"peRate":0,"eps":-1.534293,"divideRate":0,"bidPrice":1.25,"market":"US","volume":194883,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"08:41 EST","volume":38,"amount":44.196998,"timestamp":1741182060445},"changeRate60Day":-0.29096,"changeRate5Day":-0.019531,"roa":-0.261549,"roe":-0.615572,"lyrEps":-1.048291,"shares":44563153,"amplitude":0.102564,"preClose":1.17,"low":1.17,"lyrPeRate":0,"pbRate":0.625726,"impliedVol":0.1488,"week52High":7.17,"changeRate":0.07265,"longInitialMargin":0.25,"amount":244053.379495,"committee":0.008734,"changeRate20Day":-0.109929,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":231,"change":0.085,"marketValue":55926757.015,"shortable":3,"turnoverRate":0.007462,"open":1.17,"impliedVolPercentile":0.016},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.416726,"changeRateMTD":0.006695,"dividePrice":0,"high":32.21,"changeRateQTD":0.142793,"changeRateWTD":0.006695,"week52Low":17.79,"changeRateYTD":0.142793,"changeRate5Min":0.000548,"askSize":600,"floatMarketCap":8428815349.815001,"latestPrice":31.9525,"askPrice":31.96,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.94,"market":"US","volume":6696562,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.034084,"changeRate5Day":0.037756,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.083333,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.10316,"impliedVol":0.6686,"week52High":37.9,"changeRate":0.071512,"longInitialMargin":0.25,"amount":208945601.596195,"committee":-0.524778,"changeRate20Day":0.095389,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":213,"change":2.1325,"marketValue":10672646431.715,"shortable":3,"turnoverRate":0.025386,"open":29.83,"impliedVolPercentile":0.62},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.734616,"changeRateMTD":0.07625,"dividePrice":0,"high":17.33,"changeRateQTD":0.247826,"changeRateWTD":0.07625,"week52Low":10.57,"changeRateYTD":0.247826,"changeRate5Min":0.000581,"askSize":647,"floatMarketCap":5785920000,"latestPrice":17.22,"askPrice":17.23,"peRate":37.507026,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2658247,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280297,"changeRate5Day":0.090564,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.338742,"pbRate":0.53315,"impliedVol":0.6732,"week52High":22.74,"changeRate":0.068901,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":45421846.470352,"committee":0.080313,"changeRate20Day":0.12918,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":760,"change":1.109999,"marketValue":7801981669.44,"shortable":3,"turnoverRate":0.007911,"open":16.54,"impliedVolPercentile":0.8}]}}}