美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

647.52

+10.021.57%

漲家數：122

跌家數：44

平家數：7

市盈率：- -

高：651.16

開：638.07

低：628.99

收：637.50

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":647.5201,"timestamp":1741203232077,"preClose":637.5028,"halted":0,"volume":181327378,"delay":0,"changeRate":0.015713,"change":10.017273,"pbRate":5.426167,"amount":6273275338.421765,"amplitude":0.034779,"prevYearClose":648.26935,"fiveDayClose":667.6529,"twentyDayClose":733.618,"turnoverRate":0.013982,"marketCap":466634838777.625,"floatMarketCap":331102733440.75,"peRate":9184.311404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":651.1595,"amplitude":0.034779,"preClose":637.5028,"low":628.9879,"pbRate":"5.426167","latestPrice":647.5201,"volume":181327378,"delay":0,"open":638.0674,"prevYearClose":648.26935,"prevWeekClose":658.1815,"prevMonthClose":658.1815,"prevQuarterClose":648.2694,"fiveDayClose":667.6529,"twentyDayClose":733.618,"sixtyDayClose":746.239,"secType":"PLATE","market":"US","turnoverRate":0.013982,"peRate":9184.311404,"marketCap":466634838777.625,"floatMarketCap":331102733440.75,"timestamp":1741203232077,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":122,"down":44,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":11,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.926433,"changeRateMTD":0.248731,"dividePrice":0,"high":7.44,"changeRateQTD":0.060345,"changeRateWTD":0.248731,"week52Low":2.38,"changeRateYTD":0.060345,"changeRate5Min":-0.002703,"askSize":480,"floatMarketCap":296711018.1,"latestPrice":7.38,"askPrice":7.39,"peRate":74.269384,"eps":0.099368,"divideRate":0,"bidPrice":7.38,"market":"US","volume":1644619,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.138889,"changeRate5Day":0.175159,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.048039,"impliedVol":1.1415,"week52High":8.41,"changeRate":0.351648,"longInitialMargin":0.25,"amount":11621870.645665,"committee":0.160105,"changeRate20Day":0.021453,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":663,"change":1.92,"marketValue":853309363.5,"shortable":3,"turnoverRate":0.040906,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:54 EST","volume":5407,"amount":8647.87,"timestamp":1741136069645},"volumeRatio":2.202226,"changeRateMTD":0.193548,"dividePrice":0,"high":2.04,"changeRateQTD":-0.219409,"changeRateWTD":0.193548,"week52Low":1.4,"changeRateYTD":-0.219409,"changeRate5Min":0,"askSize":200,"floatMarketCap":3150180,"latestPrice":1.85,"askPrice":1.9,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":1.83,"market":"US","volume":381784,"preHourTrading":{"tag":"盘前","latestPrice":1.595,"preClose":1.59,"latestTime":"09:06 EST","volume":236,"amount":377.944985,"timestamp":1741183568780},"changeRate60Day":-0.403226,"changeRate5Day":0.185897,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.308176,"preClose":1.59,"low":1.55,"lyrPeRate":0,"pbRate":0.474629,"impliedVol":4.333,"week52High":22.39,"changeRate":0.163522,"longInitialMargin":0.25,"amount":710322.549725,"committee":0.924528,"changeRate20Day":-0.110577,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5100,"change":0.26,"marketValue":3165535,"shortable":3,"turnoverRate":0.22421,"open":1.58,"impliedVolPercentile":0},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"愛回收","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"volumeRatio":2.901719,"changeRateMTD":0.14841,"dividePrice":0,"high":3.295,"changeRateQTD":0.128472,"changeRateWTD":0.14841,"week52Low":1.11,"changeRateYTD":0.128472,"changeRate5Min":-0.009146,"askSize":4700,"floatMarketCap":373070217,"latestPrice":3.25,"askPrice":3.26,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":3.25,"market":"US","volume":1781611,"preHourTrading":{"tag":"盘前","latestPrice":2.9299,"preClose":2.8,"latestTime":"09:21 EST","volume":81966,"amount":237971.855014,"timestamp":1741184490675},"changeRate60Day":0.018809,"changeRate5Day":0.045016,"roa":-0.005206,"earningTime":"盤前","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.137464,"preClose":2.8,"low":2.9101,"lyrPeRate":0,"pbRate":0.197651,"impliedVol":0,"week52High":3.7,"changeRate":0.160714,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":5681169.04629,"committee":-0.540984,"changeRate20Day":0.094276,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1400,"change":0.45,"marketValue":713322606.75,"shortable":3,"turnoverRate":0.01552,"open":2.95,"impliedVolPercentile":0},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:10 EST","volume":42,"amount":62.3,"timestamp":1741129837081},"volumeRatio":0.649425,"changeRateMTD":-0.042781,"dividePrice":0,"high":1.81,"changeRateQTD":-0.23176,"changeRateWTD":-0.042781,"week52Low":1.02,"changeRateYTD":-0.23176,"changeRate5Min":0,"askSize":100,"floatMarketCap":19911575.15,"latestPrice":1.79,"askPrice":1.79,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.69,"market":"US","volume":123553,"changeRate60Day":0.193333,"changeRate5Day":-0.122549,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.193548,"preClose":1.55,"low":1.51,"lyrPeRate":0,"pbRate":0.104834,"impliedVol":0,"week52High":3.8799,"changeRate":0.154839,"longInitialMargin":0.25,"amount":208193.735132,"committee":0.931741,"changeRate20Day":-0.251046,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2830,"change":0.24,"marketValue":92843179.42,"shortable":0,"turnoverRate":0.011107,"open":1.51,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"滿幫","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"volumeRatio":3.134493,"changeRateMTD":0.131175,"dividePrice":1.0211,"high":13.33,"changeRateQTD":0.227357,"changeRateWTD":0.131175,"week52Low":5.7,"changeRateYTD":0.227357,"changeRate5Min":-0.001128,"askSize":609,"floatMarketCap":10140456979.84,"latestPrice":13.28,"askPrice":13.29,"peRate":33.299732,"eps":0.398802,"divideRate":0.07689,"bidPrice":13.27,"market":"US","volume":18304362,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":11.67,"latestTime":"09:29 EST","volume":425515,"amount":5385008.277837,"timestamp":1741184996447},"changeRate60Day":0.294347,"changeRate5Day":0.145815,"roa":0.02963,"roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.091174,"preClose":11.67,"low":12.266,"lyrPeRate":44.919801,"pbRate":0.381674,"impliedVol":0.6113,"week52High":13.33,"changeRate":0.137961,"longInitialMargin":0.25,"amount":237200704.232368,"committee":0.243008,"changeRate20Day":0.149784,"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":11.670000076293945,"latestTime":"20250305 04:00 EST","volume":1635,"amount":20117,"timestamp":1741165201316},"bidSize":1000,"change":1.61,"marketValue":13887563173.92,"shortable":3,"turnoverRate":0.023971,"open":13,"impliedVolPercentile":0.528},{"symbol":"CPOP","shortMargin":0.3,"floatShares":5526970,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.62,"latestTime":"19:56 EST","volume":3367,"amount":1953.2147,"timestamp":1741136185367},"volumeRatio":0.051074,"changeRateMTD":0.036593,"dividePrice":0,"high":0.7197,"changeRateQTD":-0.401966,"changeRateWTD":0.036593,"week52Low":0.5145,"changeRateYTD":-0.401966,"changeRate5Min":0.047142,"askSize":100,"floatMarketCap":3867220.909,"latestPrice":0.6997,"askPrice":0.7098,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.6682,"market":"US","volume":268215,"preHourTrading":{"tag":"盘前","latestPrice":0.5884,"preClose":0.62,"latestTime":"09:13 EST","volume":1049,"amount":615.478931,"timestamp":1741184034932},"changeRate60Day":-0.380796,"changeRate5Day":0.011127,"roa":-0.129852,"roe":-0.608727,"lyrEps":-4.317378,"shares":14939041,"amplitude":0.257258,"preClose":0.62,"low":0.5602,"lyrPeRate":0,"pbRate":0.682794,"impliedVol":0,"week52High":4.3,"changeRate":0.128548,"longInitialMargin":0.25,"amount":172703.168768,"committee":0,"changeRate20Day":-0.000429,"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.0797,"marketValue":10452846.9877,"shortable":3,"turnoverRate":0.048528,"open":0.6014,"impliedVolPercentile":0},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"volumeRatio":1.563639,"changeRateMTD":-0.513366,"dividePrice":0,"high":0.5199,"changeRateQTD":-0.656294,"changeRateWTD":-0.513366,"week52Low":0.3941,"changeRateYTD":-0.656294,"changeRate5Min":0,"askSize":700,"floatMarketCap":30510961.0025,"latestPrice":0.4915,"askPrice":0.4915,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.4914,"market":"US","volume":7311798,"preHourTrading":{"tag":"盘前","latestPrice":0.512,"preClose":0.44,"latestTime":"09:29 EST","volume":100466,"amount":48381.311154,"timestamp":1741184995343},"changeRate60Day":-0.856287,"changeRate5Day":-0.513366,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.113409,"preClose":0.44,"low":0.47,"lyrPeRate":0,"pbRate":0.345792,"impliedVol":0.8002,"week52High":7.01,"changeRate":0.117045,"longInitialMargin":0.25,"amount":3615516.403341,"committee":0.544419,"changeRate20Day":-0.522816,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.4399999976158142,"latestTime":"20250305 04:00 EST","volume":1335,"amount":561,"timestamp":1741165201293},"bidSize":2373,"change":0.0515,"marketValue":38936883.614,"shortable":3,"turnoverRate":0.117785,"open":0.5155,"impliedVolPercentile":0.236},{"symbol":"DAWN","shortMargin":0.3,"floatShares":72001163,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6,"latestTime":"19:39 EST","volume":223142,"amount":1919071.66,"timestamp":1741135140628},"volumeRatio":0.849781,"changeRateMTD":0.043046,"dividePrice":0,"high":9.65,"changeRateQTD":-0.254144,"changeRateWTD":0.043046,"week52Low":8.02,"changeRateYTD":-0.254144,"changeRate5Min":-0.000529,"askSize":1258,"floatMarketCap":680410990.35,"latestPrice":9.45,"askPrice":9.48,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":9.45,"market":"US","volume":1687702,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.6,"latestTime":"09:29 EST","volume":10445,"amount":93836.8355,"timestamp":1741184999999},"changeRate60Day":-0.315217,"changeRate5Day":-0.042553,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.075581,"preClose":8.6,"low":9,"lyrPeRate":0,"pbRate":1.905118,"impliedVol":0.4165,"week52High":18.0699,"changeRate":0.098837,"longInitialMargin":0.25,"amount":15699371.051373,"committee":-0.911854,"changeRate20Day":-0.222222,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":58,"change":0.849999,"marketValue":957800176.2,"shortable":3,"turnoverRate":0.02344,"open":9.1,"impliedVolPercentile":0.228},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.29,"latestTime":"19:45 EST","volume":3069,"amount":12577.78,"timestamp":1741135506048},"volumeRatio":1.388423,"changeRateMTD":0.291573,"dividePrice":0,"high":4.8,"changeRateQTD":2.300079,"changeRateWTD":0.291573,"week52Low":0.9981,"changeRateYTD":2.300079,"changeRate5Min":0,"askSize":50,"floatMarketCap":48096919.2,"latestPrice":4.598,"askPrice":4.65,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":4.56,"market":"US","volume":42210,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.2,"latestTime":"09:14 EST","volume":195,"amount":833.359995,"timestamp":1741184046036},"changeRate60Day":2.492329,"changeRate5Day":0.069302,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":11011400,"amplitude":0.169952,"preClose":4.2,"low":4.0862,"lyrPeRate":0,"pbRate":1.011948,"impliedVol":0,"week52High":67.6,"changeRate":0.094762,"longInitialMargin":0.25,"amount":190607.389326,"committee":0.86413,"changeRate20Day":1.512568,"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":686,"change":0.398,"marketValue":50630417.2,"shortable":3,"turnoverRate":0.004035,"open":4.14,"impliedVolPercentile":0},{"symbol":"SNTI","shortMargin":0.3,"floatShares":2706123,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.88,"latestTime":"17:55 EST","volume":332,"amount":978.95,"timestamp":1741128939936},"volumeRatio":0.553489,"changeRateMTD":0.043189,"dividePrice":0,"high":3.14,"changeRateQTD":-0.105413,"changeRateWTD":0.043189,"week52Low":1.5201,"changeRateYTD":-0.105413,"changeRate5Min":0,"askSize":122,"floatMarketCap":8497226.22,"latestPrice":3.14,"askPrice":3.17,"peRate":0,"eps":-15.593159,"divideRate":0,"bidPrice":3.11,"market":"US","volume":33188,"changeRate60Day":-0.524962,"changeRate5Day":-0.182292,"roa":-0.375071,"roe":-1.432689,"lyrEps":-16.014072,"shares":4829457,"amplitude":0.062569,"preClose":2.88,"low":2.9598,"lyrPeRate":0,"pbRate":0.948136,"impliedVol":0,"week52High":16.94,"changeRate":0.090278,"longInitialMargin":0.25,"amount":102871.363076,"committee":-0.099099,"changeRate20Day":-0.186528,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.26,"marketValue":15164494.98,"shortable":3,"turnoverRate":0.012264,"open":2.9598,"impliedVolPercentile":0},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20366100,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.39,"latestTime":"18:46 EST","volume":12065,"amount":115603.03,"timestamp":1741131994693},"volumeRatio":1.333786,"changeRateMTD":0.007897,"dividePrice":0,"high":10.39,"changeRateQTD":0.458571,"changeRateWTD":0.007897,"week52Low":6,"changeRateYTD":0.458571,"changeRate5Min":-0.005668,"askSize":261,"floatMarketCap":207937881,"latestPrice":10.21,"askPrice":10.3,"peRate":0,"eps":-0.75,"divideRate":0,"bidPrice":10.21,"market":"US","volume":371917,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.39,"latestTime":"09:28 EST","volume":332,"amount":3263.069968,"timestamp":1741184880044},"changeRate60Day":0.27625,"changeRate5Day":-0.06928,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.75,"shares":62028145,"amplitude":0.122471,"preClose":9.39,"low":9.24,"lyrPeRate":0,"pbRate":3.538999,"impliedVol":1.0094,"week52High":20.5,"changeRate":0.087327,"longInitialMargin":0.25,"amount":3599463.613752,"committee":0.069519,"changeRate20Day":-0.374196,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.82,"marketValue":633307360.45,"shortable":0,"turnoverRate":0.018262,"open":9.26,"impliedVolPercentile":0.368},{"symbol":"LVTX","shortMargin":0.3,"floatShares":12093243,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.28,"latestTime":"19:32 EST","volume":1173,"amount":1499.94,"timestamp":1741134736402},"volumeRatio":0.307038,"changeRateMTD":0.069767,"dividePrice":0,"high":1.38,"changeRateQTD":0.451104,"changeRateWTD":0.069767,"week52Low":0.8502,"changeRateYTD":0.451104,"changeRate5Min":0,"askSize":1020,"floatMarketCap":16688675.34,"latestPrice":1.38,"askPrice":1.39,"peRate":0,"eps":-1.01901,"divideRate":0,"bidPrice":1.33,"market":"US","volume":122219,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:26 EST","volume":30,"amount":37.8,"timestamp":1741184801834},"changeRate60Day":-0.211429,"changeRate5Day":0.022222,"roa":-0.180313,"roe":-0.631175,"lyrEps":-1.570145,"shares":26298665,"amplitude":0.078125,"preClose":1.28,"low":1.28,"lyrPeRate":0,"pbRate":1.099996,"impliedVol":1.3344,"week52High":4.21,"changeRate":0.078125,"longInitialMargin":0.25,"amount":162468.781942,"committee":-0.821429,"changeRate20Day":0.406011,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.1,"marketValue":36292157.7,"shortable":3,"turnoverRate":0.010106,"open":1.3,"impliedVolPercentile":0.672},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26117002,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.17,"latestTime":"19:46 EST","volume":20814,"amount":23326.5692,"timestamp":1741135603898},"volumeRatio":0.72182,"changeRateMTD":0.012097,"dividePrice":0,"high":1.29,"changeRateQTD":-0.152027,"changeRateWTD":0.012097,"week52Low":1.03,"changeRateYTD":-0.152027,"changeRate5Min":0,"askSize":243,"floatMarketCap":32776837.51,"latestPrice":1.255,"askPrice":1.26,"peRate":0,"eps":-1.534293,"divideRate":0,"bidPrice":1.25,"market":"US","volume":194781,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"08:41 EST","volume":38,"amount":44.196998,"timestamp":1741182060445},"changeRate60Day":-0.29096,"changeRate5Day":-0.019531,"roa":-0.261549,"roe":-0.615572,"lyrEps":-1.048291,"shares":44563153,"amplitude":0.102564,"preClose":1.17,"low":1.17,"lyrPeRate":0,"pbRate":0.625726,"impliedVol":0.1488,"week52High":7.17,"changeRate":0.07265,"longInitialMargin":0.25,"amount":243924.576057,"committee":-0.025316,"changeRate20Day":-0.109929,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":231,"change":0.085,"marketValue":55926757.015,"shortable":3,"turnoverRate":0.007458,"open":1.17,"impliedVolPercentile":0.016},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.417154,"changeRateMTD":0.006459,"dividePrice":0,"high":32.21,"changeRateQTD":0.142525,"changeRateWTD":0.006459,"week52Low":17.79,"changeRateYTD":0.142525,"changeRate5Min":-0.000469,"askSize":5,"floatMarketCap":8426836909.47,"latestPrice":31.945,"askPrice":31.96,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.93,"market":"US","volume":6654801,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.034311,"changeRate5Day":0.037512,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.083333,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.100554,"impliedVol":0.6684,"week52High":37.9,"changeRate":0.071261,"longInitialMargin":0.25,"amount":207616176.660753,"committee":0.972222,"changeRate20Day":0.095132,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":355,"change":2.125,"marketValue":10670141311.67,"shortable":3,"turnoverRate":0.025227,"open":29.83,"impliedVolPercentile":0.62},{"symbol":"BLND","shortMargin":0.3,"floatShares":220221717,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":2.96,"latestTime":"17:42 EST","volume":40984,"amount":121450.72,"timestamp":1741128165076},"volumeRatio":0.696641,"changeRateMTD":0.01262,"dividePrice":0,"high":3.1699,"changeRateQTD":-0.24715,"changeRateWTD":0.01262,"week52Low":2.08,"changeRateYTD":-0.24715,"changeRate5Min":0.004596,"askSize":1152,"floatMarketCap":697992732.0315,"latestPrice":3.1695,"askPrice":3.17,"peRate":0,"eps":-0.24,"divideRate":0,"bidPrice":3.16,"market":"US","volume":2870032,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":2.96,"latestTime":"08:35 EST","volume":127,"amount":393.429998,"timestamp":1741181743109},"changeRate60Day":-0.390481,"changeRate5Day":-0.129258,"roa":-0.137176,"roe":-0.527476,"lyrEps":-0.238196,"shares":258173235,"amplitude":0.074291,"preClose":2.96,"low":2.95,"lyrPeRate":0,"pbRate":-14.519839,"impliedVol":0.8008,"week52High":5.525,"changeRate":0.070777,"longInitialMargin":0.25,"amount":8771478.779385,"committee":0.224764,"changeRate20Day":-0.21547,"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1820,"change":0.2095,"marketValue":818280068.3325,"shortable":3,"turnoverRate":0.013032,"open":2.96,"impliedVolPercentile":0.392},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.737594,"changeRateMTD":0.075937,"dividePrice":0,"high":17.33,"changeRateQTD":0.247464,"changeRateWTD":0.075937,"week52Low":10.57,"changeRateYTD":0.247464,"changeRate5Min":-0.00029,"askSize":2076,"floatMarketCap":5784240000,"latestPrice":17.215,"askPrice":17.22,"peRate":37.496135,"eps":0.459114,"divideRate":0,"bidPrice":17.21,"market":"US","volume":2651578,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.279926,"changeRate5Day":0.090247,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.324706,"pbRate":0.532995,"impliedVol":0.6711,"week52High":22.74,"changeRate":0.068591,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":45306810.01255,"committee":-0.263981,"changeRate20Day":0.128852,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":1270,"change":1.105,"marketValue":7799716285.68,"shortable":3,"turnoverRate":0.007892,"open":16.54,"impliedVolPercentile":0.8}]}}}