美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

700.56

-14.5170-2.03%

漲家數：55

跌家數：101

平家數：12

市盈率：- -

高：715.06

開：715.06

低：694.02

收：715.08

成交量：6.95億

成交額：126.49億

市值：5,348.11億

流通市值：3,878.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Day One Biopharmaceuticals Inc. US DAWN	21.2	+65.88%	+8.42	7,837.38萬	16.58億	21.90億
Mobix Labs Inc. US MOBX	1.04	+20.11%	+0.1741	2.88億	3.15億	1.07億
九紫新能 US JZXN	1.53	+16.79%	+0.2200	1,816.01萬	2,994.00萬	203.31萬
Zenvia Inc. US ZENV	0.408	+11.75%	+0.0429	20.58萬	7.96萬	2,144.75萬
Tenaya Therapeutics Inc US TNYA	0.888	+8.39%	+0.0687	1,134.85萬	950.81萬	1.92億
ZipRecruiter Inc. US ZIP	2.7	+8.00%	+0.2000	213.22萬	565.39萬	2.28億
Immuneering Corp US IMRX	5.33	+7.03%	+0.3500	96.97萬	504.29萬	3.44億
Caribou Biosciences US CRBU	1.82	+6.43%	+0.1100	129.45萬	229.47萬	1.70億
GH Research PLC US GHRS	15.93	+5.01%	+0.7600	28.02萬	445.05萬	9.88億
聯代科技 US WTO	3	+3.45%	+0.1000	6,595.00	1.90萬	507.72萬
Invivyd, Inc. US IVVD	1.8	+3.45%	+0.0600	300.04萬	530.04萬	5.08億
Alkami Technology, Inc. US ALKT	17.06	+3.39%	+0.5600	215.90萬	3,641.53萬	18.11億
Dermata Therapeutics Inc US DRMA	1.25	+3.31%	+0.0400	11.94萬	14.48萬	354.41萬
NeuroPace Inc. US NPCE	14.03	+3.16%	+0.4300	28.34萬	396.17萬	4.72億
SHF Holdings, Inc. US SHFS	0.8835	+2.97%	+0.0255	13.92萬	11.76萬	272.22萬
TransCode Therapeutics Inc. US RNAZ	9.6	+2.89%	+0.2700	1.14萬	10.76萬	880.29萬
Treace Medical Concepts, Inc. US TMCI	1.43	+2.88%	+0.0400	112.16萬	153.86萬	9,236.44萬
Senti Biosciences, Inc. US SNTI	0.9649	+2.86%	+0.0268	15.26萬	14.18萬	2,524.20萬
UiPath US PATH	11.86	+2.68%	+0.3100	3,961.86萬	4.58億	63.42億
VTEX US VTEX	3.92	+2.62%	+0.1000	159.00萬	620.08萬	6.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":700.56366,"timestamp":1772830799999,"preClose":715.0807,"halted":0,"volume":694872172,"delay":0,"changeRate":-0.020301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.517029,"latestTime":"03-06 16:00:00 EST","open":715.0623,"high":715.0623,"low":694.01807,"amount":12649203843.811836,"amplitude":0.029429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.953685,"peRate":196.364455,"turnoverRate":0.048254,"increases":55,"decrements":101,"flats":7,"marketCap":534811000866,"floatMarketCap":387806971274.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":715.0623,"amplitude":0.029429,"preClose":715.0807,"low":694.01807,"pbRate":"5.953685","latestPrice":700.56366,"volume":694872172,"delay":0,"open":715.0623,"prevYearClose":881.5255,"prevWeekClose":663.4647,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.4647,"twentyDayClose":628.6706,"sixtyDayClose":961.2376,"secType":"PLATE","market":"US","turnoverRate":0.048254,"peRate":196.364455,"marketCap":534811000866,"floatMarketCap":387806971274.75,"timestamp":1772830799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":101,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.658842,"change":8.42,"latestPrice":21.2,"close":21.2,"volume":78373809,"market":"US","high":21.23,"low":21.08,"preClose":12.78,"open":21.125,"turnoverRate":0.995019,"peRate":0,"amplitude":0.011737,"marketValue":2189911049.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.23,"week52Low":5.635,"changeRate5Day":1,"changeRate20Day":1.022901,"changeRate60Day":1.453704,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1.274678,"changeRateYTD":1.274678,"amount":1658252558.170212,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.963961,"volumeRatio":19.731586,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669842401.2,"shortable":3,"shares":103297691,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:58 EST","volume":359597,"amount":7622325.2752,"timestamp":1772845085352,"change":0.030000000000001137,"changeRate":0.0014150943396226952},"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":12.78,"latestTime":"09:29 EST","volume":15423574,"amount":326405394.90424,"timestamp":1772807399999,"change":8.35,"changeRate":0.6533646322378717},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:58 EST","volume":359597,"amount":7622325.2752,"timestamp":1772845085352,"change":0.030000000000001137,"changeRate":0.0014150943396226952},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1394,"impliedVolPercentile":0.0438},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.201062,"change":0.1741,"latestPrice":1.04,"close":1.04,"volume":287691659,"market":"US","high":1.33,"low":0.886,"preClose":0.8659,"open":1.03,"turnoverRate":3.685392,"peRate":0,"amplitude":0.512761,"marketValue":107200212.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":5.30303,"changeRate20Day":3.344194,"changeRate60Day":0.925926,"changeRateWTD":5.30303,"changeRateMTD":5.30303,"changeRateQTD":2.890759,"changeRateYTD":2.890759,"amount":314607261.882674,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":22.969833,"volumeRatio":0.656101,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.025237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81185208,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.9848,"preClose":1.04,"latestTime":"19:59 EST","volume":10728518,"amount":10569195.27431,"timestamp":1772845199462,"change":-0.05520000000000003,"changeRate":-0.0530769230769231},"preHourTrading":{"tag":"盘前","latestPrice":1.0397,"preClose":0.8659,"latestTime":"09:29 EST","volume":13635412,"amount":14148877.982602,"timestamp":1772807399111,"change":0.17380000000000007,"changeRate":0.20071601801593725},"postHourTrading":{"tag":"盘后","latestPrice":0.9848,"preClose":1.04,"latestTime":"19:59 EST","volume":10728518,"amount":10569195.27431,"timestamp":1772845199462,"change":-0.05520000000000003,"changeRate":-0.0530769230769231},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":0.8658999800682068,"latestTime":"20260306 04:00 EST","volume":8272719,"amount":8540795,"timestamp":1772787601483,"change":0.19409996271133423,"changeRate":0.22415979579540468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.167939,"change":0.22,"latestPrice":1.53,"close":1.53,"volume":18160134,"market":"US","high":1.64,"low":1.4,"preClose":1.31,"open":1.55,"turnoverRate":13.666567,"peRate":0,"amplitude":0.183206,"marketValue":2033064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.330435,"changeRate20Day":0.307692,"changeRate60Day":-0.736207,"changeRateWTD":0.330435,"changeRateMTD":0.330435,"changeRateQTD":-0.115607,"changeRateYTD":-0.115607,"amount":29940015.404576,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.269152,"volumeRatio":2.057325,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.019294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033064,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.53,"latestTime":"19:59 EST","volume":186617,"amount":268607.5554,"timestamp":1772845191055,"change":-0.1100000000000001,"changeRate":-0.07189542483660137},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.31,"latestTime":"09:29 EST","volume":4419265,"amount":7367088.432114,"timestamp":1772807394997,"change":0.28,"changeRate":0.2137404580152672},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.53,"latestTime":"19:59 EST","volume":186617,"amount":268607.5554,"timestamp":1772845191055,"change":-0.1100000000000001,"changeRate":-0.07189542483660137},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.309999942779541,"latestTime":"20260306 04:00 EST","volume":15455,"amount":20388,"timestamp":1772787601478,"change":0.010000109672546387,"changeRate":0.007633671839197399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.117502,"change":0.0429,"latestPrice":0.408,"close":0.408,"volume":205752,"market":"US","high":0.408,"low":0.3303,"preClose":0.3651,"open":0.3372,"turnoverRate":0.019219,"peRate":0,"amplitude":0.212818,"marketValue":21447457.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":0.300606,"changeRate20Day":-0.525637,"changeRate60Day":-0.665574,"changeRateWTD":0.300606,"changeRateMTD":0.300606,"changeRateQTD":-0.576456,"changeRateYTD":-0.576456,"amount":79582.480339,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.028899,"volumeRatio":0.336562,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4368001.896,"shortable":3,"shares":52567299,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":0.4008,"preClose":0.408,"latestTime":"19:47 EST","volume":5541,"amount":2225.4953,"timestamp":1772844441686,"change":-0.007199999999999984,"changeRate":-0.017647058823529373},"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3651,"latestTime":"09:09 EST","volume":11,"amount":3.81,"timestamp":1772806142809,"change":-0.015100000000000002,"changeRate":-0.04135853190906602},"postHourTrading":{"tag":"盘后","latestPrice":0.4008,"preClose":0.408,"latestTime":"19:47 EST","volume":5541,"amount":2225.4953,"timestamp":1772844441686,"change":-0.007199999999999984,"changeRate":-0.017647058823529373},"overnightTrading":{"tag":"夜盘","latestPrice":0.3352000117301941,"preClose":0.3650999963283539,"latestTime":"20260306 04:00 EST","volume":648,"amount":228,"timestamp":1772787601318,"change":-0.02989998459815979,"changeRate":-0.08189532976951647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.083852,"change":0.0687,"latestPrice":0.888,"close":0.888,"volume":11348455,"market":"US","high":0.9225,"low":0.73,"preClose":0.8193,"open":0.78,"turnoverRate":0.055132,"peRate":0,"amplitude":0.234957,"marketValue":192257239.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.36,"changeRate5Day":0.580634,"changeRate20Day":0.184,"changeRate60Day":-0.361151,"changeRateWTD":0.580634,"changeRateMTD":0.580634,"changeRateQTD":0.248067,"changeRateYTD":0.248067,"amount":9508103.8662,"eps":-0.75,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":2.320042,"volumeRatio":1.330749,"roa":-0.494824,"roe":-0.964424,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182787031.776,"shortable":3,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.888,"latestTime":"19:59 EST","volume":256172,"amount":227715.25855,"timestamp":1772845195735,"change":0.02200000000000002,"changeRate":0.024774774774774796},"preHourTrading":{"tag":"盘前","latestPrice":0.7728,"preClose":0.8193,"latestTime":"09:29 EST","volume":302724,"amount":234725.326847,"timestamp":1772807368639,"change":-0.046499999999999986,"changeRate":-0.056755767118271676},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.888,"latestTime":"19:59 EST","volume":256172,"amount":227715.25855,"timestamp":1772845195735,"change":0.02200000000000002,"changeRate":0.024774774774774796},"overnightTrading":{"tag":"夜盘","latestPrice":0.8343999981880188,"preClose":0.8192999958992004,"latestTime":"20260306 04:00 EST","volume":99122,"amount":80299,"timestamp":1772787601437,"change":0.01510000228881836,"changeRate":0.018430370272668882},"impliedVol":2.6325,"impliedVolPercentile":0.9163},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.08,"change":0.2,"latestPrice":2.7,"close":2.7,"volume":2132223,"market":"US","high":2.75,"low":2.42,"preClose":2.5,"open":2.45,"turnoverRate":0.034458,"peRate":0,"amplitude":0.132,"marketValue":227916107.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.491713,"changeRate20Day":0.40625,"changeRate60Day":-0.494382,"changeRateWTD":0.491713,"changeRateMTD":0.491713,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":5653927.316481,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.952243,"volumeRatio":1.037414,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167075011.8,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.7,"latestTime":"19:58 EST","volume":23615,"amount":65779.537,"timestamp":1772845120727,"change":0.19999999999999973,"changeRate":0.07407407407407397},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.5,"latestTime":"09:28 EST","volume":1493,"amount":3773.992411,"timestamp":1772807280076,"change":-0.040000000000000036,"changeRate":-0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.7,"latestTime":"19:58 EST","volume":23615,"amount":65779.537,"timestamp":1772845120727,"change":0.19999999999999973,"changeRate":0.07407407407407397},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5,"latestTime":"20260306 04:00 EST","volume":1,"amount":3,"timestamp":1772787600810,"change":0.09999990463256836,"changeRate":0.039999961853027344},"impliedVol":0.6097,"impliedVolPercentile":0.0876},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.070281,"change":0.35,"latestPrice":5.33,"close":5.33,"volume":969700,"market":"US","high":5.39,"low":4.83,"preClose":4.98,"open":4.85,"turnoverRate":0.017822,"peRate":0,"amplitude":0.11245,"marketValue":344157924.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.068136,"changeRate20Day":0.179204,"changeRate60Day":-0.182515,"changeRateWTD":0.068136,"changeRateMTD":0.068136,"changeRateQTD":-0.18997,"changeRateYTD":-0.18997,"amount":5042852.728415,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.509621,"volumeRatio":1.134832,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290014782.07,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.2999,"preClose":5.33,"latestTime":"19:32 EST","volume":9672,"amount":51507.5657,"timestamp":1772843538213,"change":-0.030100000000000016,"changeRate":-0.005647279549718577},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.98,"latestTime":"09:29 EST","volume":6918,"amount":34234.409957,"timestamp":1772807399999,"change":-0.13000000000000078,"changeRate":-0.026104417670682886},"postHourTrading":{"tag":"盘后","latestPrice":5.2999,"preClose":5.33,"latestTime":"19:32 EST","volume":9672,"amount":51507.5657,"timestamp":1772843538213,"change":-0.030100000000000016,"changeRate":-0.005647279549718577},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":4.980000019073486,"latestTime":"20260306 04:00 EST","volume":965,"amount":4942,"timestamp":1772787601290,"change":0.13000011444091797,"changeRate":0.026104440550806282},"impliedVol":1.6135,"impliedVolPercentile":0.7383},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.064327,"change":0.11,"latestPrice":1.82,"close":1.82,"volume":1294543,"market":"US","high":1.83,"low":1.66,"preClose":1.71,"open":1.66,"turnoverRate":0.015401,"peRate":0,"amplitude":0.099415,"marketValue":170111829.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.042105,"changeRate20Day":0.22973,"changeRate60Day":-0.037037,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":0.144654,"changeRateYTD":0.144654,"amount":2294680.912322,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.19928,"volumeRatio":1.233363,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":0.013928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152984879.32,"shortable":3,"shares":93468038,"floatShares":84057626,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:54 EST","volume":11595,"amount":21025.96,"timestamp":1772841275326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.71,"latestTime":"09:29 EST","volume":23426,"amount":39601.699852,"timestamp":1772807399999,"change":-0.06000000000000005,"changeRate":-0.03508771929824565},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:54 EST","volume":11595,"amount":21025.96,"timestamp":1772841275326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260306 04:00 EST","volume":161,"amount":277,"timestamp":1772787601472,"change":0,"changeRate":0},"impliedVol":1.9848,"impliedVolPercentile":0.7809},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.050099,"change":0.76,"latestPrice":15.93,"close":15.93,"volume":280249,"market":"US","high":16.1,"low":15.05,"preClose":15.17,"open":15.26,"turnoverRate":0.013693,"peRate":0,"amplitude":0.069216,"marketValue":988128262.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.072727,"changeRate20Day":0.166179,"changeRate60Day":0.088859,"changeRateWTD":0.072727,"changeRateMTD":0.072727,"changeRateQTD":0.254331,"changeRateYTD":0.254331,"amount":4450450.635197,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.391004,"volumeRatio":1.107194,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":-0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326042591.58,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"19:07 EST","volume":1187,"amount":18925.23,"timestamp":1772842029336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:28 EST","volume":15,"amount":226.549995,"timestamp":1772807280093,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"19:07 EST","volume":1187,"amount":18925.23,"timestamp":1772842029336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1767,"impliedVolPercentile":0.0518},{"symbol":"WTO","nameCN":"聯代科技","changeRate":0.034483,"change":0.1,"latestPrice":3,"close":3,"volume":6595,"market":"US","high":3.011,"low":2.8,"preClose":2.9,"open":2.89,"turnoverRate":0.003897,"peRate":0,"amplitude":0.072759,"marketValue":5077200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":2.41,"changeRate5Day":-0.175824,"changeRate20Day":-0.405941,"changeRate60Day":-0.5,"changeRateWTD":-0.175824,"changeRateMTD":-0.175824,"changeRateQTD":-0.411765,"changeRateYTD":-0.411765,"amount":18963.258721,"eps":-12811.128906,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":-0.038271,"volumeRatio":0.335323,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5077200,"shortable":3,"shares":1692400,"floatShares":1692400,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:12 EST","volume":208,"amount":604.1,"timestamp":1772842331480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.91,"latestTime":"09:19 EST","volume":246,"amount":695.047022,"timestamp":1772806773132,"change":-0.050000000000000266,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:12 EST","volume":208,"amount":604.1,"timestamp":1772842331480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.9000000953674316,"latestTime":"20260306 04:00 EST","volume":636,"amount":1789,"timestamp":1772787601479,"change":0.039999961853027344,"changeRate":0.013793089840557169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.034483,"change":0.06,"latestPrice":1.8,"close":1.8,"volume":3000376,"market":"US","high":1.825,"low":1.69,"preClose":1.74,"open":1.7,"turnoverRate":0.014708,"peRate":0,"amplitude":0.077586,"marketValue":507600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.065089,"changeRate20Day":0.052632,"changeRate60Day":-0.243697,"changeRateWTD":0.065089,"changeRateMTD":0.065089,"changeRateQTD":-0.271255,"changeRateYTD":-0.271255,"amount":5300442.461908,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":5.454077,"volumeRatio":1.536174,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367200000,"shortable":0,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:37 EST","volume":45759,"amount":82493.6292,"timestamp":1772843859376,"change":0.020000000000000018,"changeRate":0.01111111111111112},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"09:06 EST","volume":9531,"amount":16278.44381,"timestamp":1772805989402,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:37 EST","volume":45759,"amount":82493.6292,"timestamp":1772843859376,"change":0.020000000000000018,"changeRate":0.01111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7400000095367432,"latestTime":"20260306 04:00 EST","volume":4004,"amount":6893,"timestamp":1772787601131,"change":-0.039999961853027344,"changeRate":-0.022988483697581656},"impliedVol":0.2312,"impliedVolPercentile":0.0438},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.033939,"change":0.56,"latestPrice":17.06,"close":17.06,"volume":2159042,"market":"US","high":17.2,"low":16.04,"preClose":16.5,"open":16.3,"turnoverRate":0.030192,"peRate":0,"amplitude":0.070303,"marketValue":1810887336.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":14.11,"changeRate5Day":0.031127,"changeRate20Day":0.013064,"changeRate60Day":-0.200937,"changeRateWTD":0.031127,"changeRateMTD":0.031127,"changeRateQTD":-0.260511,"changeRateYTD":-0.260511,"amount":36415327.252144,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.001774,"volumeRatio":0.817625,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1219949186.86,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":17.06,"latestTime":"16:20 EST","volume":24791,"amount":422829.46,"timestamp":1772832000283,"change":-0.10999999999999943,"changeRate":-0.006447831184056239},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.5,"latestTime":"08:58 EST","volume":253,"amount":4077.490186,"timestamp":1772805489539,"change":-0.3999999999999986,"changeRate":-0.024242424242424156},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":17.06,"latestTime":"16:20 EST","volume":24791,"amount":422829.46,"timestamp":1772832000283,"change":-0.10999999999999943,"changeRate":-0.006447831184056239},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.9133,"impliedVolPercentile":0.9801},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.033058,"change":0.04,"latestPrice":1.25,"close":1.25,"volume":119390,"market":"US","high":1.25,"low":1.1701,"preClose":1.21,"open":1.19,"turnoverRate":0.060166,"peRate":0,"amplitude":0.066033,"marketValue":3544125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.041667,"changeRate20Day":-0.293785,"changeRate60Day":-0.548736,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":-0.461207,"changeRateYTD":-0.461207,"amount":144805.218437,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.894958,"volumeRatio":0.7526,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0.02459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480422.5,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:59 EST","volume":2008,"amount":2460.805,"timestamp":1772845192918,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:29 EST","volume":2280,"amount":2733.268104,"timestamp":1772807399585,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:59 EST","volume":2008,"amount":2460.805,"timestamp":1772845192918,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2100000381469727,"latestTime":"20260306 04:00 EST","volume":262,"amount":309,"timestamp":1772787601402,"change":-0.03000009059906006,"changeRate":-0.02479346252335911},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.031618,"change":0.43,"latestPrice":14.03,"close":14.03,"volume":283424,"market":"US","high":14.33,"low":13.24,"preClose":13.6,"open":13.49,"turnoverRate":0.01237,"peRate":0,"amplitude":0.080147,"marketValue":472347280.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.037723,"changeRate20Day":-0.094254,"changeRate60Day":-0.146074,"changeRateWTD":-0.037723,"changeRateMTD":-0.037723,"changeRateQTD":-0.091321,"changeRateYTD":-0.091321,"amount":3961727.612762,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":24.819888,"volumeRatio":0.871344,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321466584,"shortable":3,"shares":33666948,"floatShares":22912800,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":14.03,"latestTime":"16:17 EST","volume":2089,"amount":28814.8,"timestamp":1772831843099,"change":-0.33000000000000007,"changeRate":-0.023521026372059876},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":13.6,"latestTime":"08:00 EST","volume":130,"amount":1597.7,"timestamp":1772802005097,"change":-1.3100000000000005,"changeRate":-0.09632352941176474},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":14.03,"latestTime":"16:17 EST","volume":2089,"amount":28814.8,"timestamp":1772831843099,"change":-0.33000000000000007,"changeRate":-0.023521026372059876},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.600000381469727,"latestTime":"20260306 04:00 EST","volume":3,"amount":40,"timestamp":1772787601481,"change":-0.35000038146972656,"changeRate":-0.025735321445035333},"impliedVol":0.133,"impliedVolPercentile":0.004},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.02972,"change":0.0255,"latestPrice":0.8835,"close":0.8835,"volume":139235,"market":"US","high":0.885,"low":0.789,"preClose":0.858,"open":0.8674,"turnoverRate":0.1077,"peRate":0,"amplitude":0.111888,"marketValue":2722151.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.035164,"changeRate20Day":0.005348,"changeRate60Day":-0.386458,"changeRateWTD":-0.035164,"changeRateMTD":-0.035164,"changeRateQTD":-0.166509,"changeRateYTD":-0.166509,"amount":117568.654777,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.389067,"volumeRatio":0.96534,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.043093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142188.8,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8835,"latestTime":"19:51 EST","volume":4444,"amount":3727.4084,"timestamp":1772844693334,"change":0.006500000000000061,"changeRate":0.007357102433503182},"preHourTrading":{"tag":"盘前","latestPrice":0.8301,"preClose":0.858,"latestTime":"09:06 EST","volume":203,"amount":168.599996,"timestamp":1772805991720,"change":-0.027900000000000036,"changeRate":-0.03251748251748256},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8835,"latestTime":"19:51 EST","volume":4444,"amount":3727.4084,"timestamp":1772844693334,"change":0.006500000000000061,"changeRate":0.007357102433503182},"overnightTrading":{"tag":"夜盘","latestPrice":0.8834999799728394,"preClose":0.8834999799728394,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.028939,"change":0.27,"latestPrice":9.6,"close":9.6,"volume":11442,"market":"US","high":10.0306,"low":9.1089,"preClose":9.33,"open":10.0306,"turnoverRate":0.013746,"peRate":0,"amplitude":0.098789,"marketValue":8802892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.04,"week52Low":6.0829,"changeRate5Day":-0.001041,"changeRate20Day":-0.037111,"changeRate60Day":0.149701,"changeRateWTD":-0.001041,"changeRateMTD":-0.001041,"changeRateQTD":0.405564,"changeRateYTD":0.405564,"amount":107602.273493,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.173228,"volumeRatio":0.640225,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.0063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7991040,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"18:11 EST","volume":600,"amount":5781.42,"timestamp":1772838699538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.33,"latestTime":"08:52 EST","volume":9,"amount":83.930004,"timestamp":1772805162367,"change":0.34999999999999964,"changeRate":0.037513397642014966},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"18:11 EST","volume":600,"amount":5781.42,"timestamp":1772838699538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.329999923706055,"latestTime":"20260306 04:00 EST","volume":11,"amount":102,"timestamp":1772787601480,"change":-0.1099996566772461,"changeRate":-0.011789888271891017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.028777,"change":0.04,"latestPrice":1.43,"close":1.43,"volume":1121588,"market":"US","high":1.45,"low":1.31,"preClose":1.39,"open":1.36,"turnoverRate":0.023622,"peRate":0,"amplitude":0.100719,"marketValue":92364419.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.87,"week52Low":1.31,"changeRate5Day":-0.231183,"changeRate20Day":-0.29902,"changeRate60Day":-0.452107,"changeRateWTD":-0.231183,"changeRateMTD":-0.231183,"changeRateQTD":-0.416327,"changeRateYTD":-0.416327,"amount":1538587.538756,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.057624,"volumeRatio":0.840158,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67897830,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.43,"latestTime":"17:35 EST","volume":5314,"amount":7654.91,"timestamp":1772836529709,"change":0.040000000000000036,"changeRate":0.027972027972028},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:28 EST","volume":7772,"amount":11091.07146,"timestamp":1772807325786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.43,"latestTime":"17:35 EST","volume":5314,"amount":7654.91,"timestamp":1772836529709,"change":0.040000000000000036,"changeRate":0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.3899999856948853,"latestTime":"20260306 04:00 EST","volume":1,"amount":1,"timestamp":1772787600000,"change":0.060000061988830566,"changeRate":0.04316551266641595},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.028568,"change":0.0268,"latestPrice":0.9649,"close":0.9649,"volume":152583,"market":"US","high":0.976,"low":0.9101,"preClose":0.9381,"open":0.915,"turnoverRate":0.015934,"peRate":0,"amplitude":0.070248,"marketValue":25241982.7694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":0.797,"changeRate5Day":0.022248,"changeRate20Day":0.173559,"changeRate60Day":-0.596276,"changeRateWTD":0.022248,"changeRateMTD":0.022248,"changeRateQTD":-0.072212,"changeRateYTD":-0.072212,"amount":141785.261105,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.108236,"volumeRatio":1.554111,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9239572.6671,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":0.9303,"preClose":0.9649,"latestTime":"19:42 EST","volume":1979,"amount":1846.1934,"timestamp":1772844129210,"change":-0.034599999999999964,"changeRate":-0.03585863820084979},"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.9381,"latestTime":"09:28 EST","volume":3846,"amount":3533.303278,"timestamp":1772807298390,"change":-0.02310000000000001,"changeRate":-0.02462424048608891},"postHourTrading":{"tag":"盘后","latestPrice":0.9303,"preClose":0.9649,"latestTime":"19:42 EST","volume":1979,"amount":1846.1934,"timestamp":1772844129210,"change":-0.034599999999999964,"changeRate":-0.03585863820084979},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.9380999803543091,"latestTime":"20260306 04:00 EST","volume":867,"amount":793,"timestamp":1772787601482,"change":-0.023099958896636963,"changeRate":-0.024624197186223568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.02684,"change":0.31,"latestPrice":11.86,"close":11.86,"volume":39618645,"market":"US","high":11.9,"low":11.235,"preClose":11.55,"open":11.36,"turnoverRate":0.093717,"peRate":28.209482,"amplitude":0.057576,"marketValue":6342131252.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.105312,"changeRate20Day":-0.018212,"changeRate60Day":-0.385174,"changeRateWTD":0.105312,"changeRateMTD":0.105312,"changeRateQTD":-0.276388,"changeRateYTD":-0.276388,"amount":457556176.040955,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.295269,"volumeRatio":1.051981,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003809,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5013786856.219999,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.831,"preClose":11.86,"latestTime":"19:59 EST","volume":283380,"amount":3353463.344,"timestamp":1772845171411,"change":-0.028999999999999915,"changeRate":-0.002445193929173686},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.55,"latestTime":"09:29 EST","volume":146236,"amount":1672696.942004,"timestamp":1772807390020,"change":-0.19000000000000128,"changeRate":-0.01645021645021656},"postHourTrading":{"tag":"盘后","latestPrice":11.831,"preClose":11.86,"latestTime":"19:59 EST","volume":283380,"amount":3353463.344,"timestamp":1772845171411,"change":-0.028999999999999915,"changeRate":-0.002445193929173686},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.550000190734863,"latestTime":"20260306 04:00 EST","volume":38909,"amount":453103,"timestamp":1772787601476,"change":0.09000015258789062,"changeRate":0.007792220874601077},"impliedVol":1.0381,"impliedVolPercentile":0.988},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.026178,"change":0.1,"latestPrice":3.92,"close":3.92,"volume":1589973,"market":"US","high":3.95,"low":3.8,"preClose":3.82,"open":3.83,"turnoverRate":0.03419,"peRate":36.296295,"amplitude":0.039267,"marketValue":678160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.142857,"changeRate20Day":0.285246,"changeRate60Day":-0.010101,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":6200766.343816,"eps":0.108,"lyrEps":0.108,"lyrPeRate":36.296296,"pbRate":2.904375,"volumeRatio":0.815179,"roa":0.031937,"roe":0.082131,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182298032,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.92,"latestTime":"19:37 EST","volume":21463,"amount":84139.22,"timestamp":1772843866562,"change":-0.020000000000000018,"changeRate":-0.005102040816326535},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.82,"latestTime":"08:56 EST","volume":63,"amount":241.819987,"timestamp":1772805393877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.92,"latestTime":"19:37 EST","volume":21463,"amount":84139.22,"timestamp":1772843866562,"change":-0.020000000000000018,"changeRate":-0.005102040816326535},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.4234,"impliedVolPercentile":0.745}]}}}