美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

676.73

-7.9202-1.16%

漲家數：46

跌家數：109

平家數：12

市盈率：- -

高：686.78

開：684.60

低：673.75

收：684.65

成交量：1.10億

成交額：29.48億

市值：5,060.39億

流通市值：3,653.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

腦再生科技 US RGC	26.57	+15.67%	+3.60	49.10萬	1,313.59萬	131.39億
Twin Vee Powercats Co US VEEE	0.365	+11.69%	+0.0382	336.94萬	118.56萬	314.64萬
Molecular Partners AG US MOLN	4.69	+7.82%	+0.3400	1,091.00	5,098.94	1.75億
Logistic Properties US LPA	2.7801	+6.93%	+0.1801	4.35萬	11.94萬	8,790.07萬
OnKure Therapeutics, Inc. US OKUR	4.25	+5.72%	+0.2300	10.41萬	43.83萬	5,811.28萬
Blend Labs, Inc. US BLND	1.575	+5.00%	+0.0750	152.52萬	228.31萬	4.03億
UiPath US PATH	12.4081	+3.57%	+0.4281	1,061.32萬	1.30億	66.35億
TaskUs Inc. US TASK	10.85	+3.33%	+0.3500	25.09萬	271.50萬	9.81億
Sentage Holdings Inc US SNTG	2.02	+2.54%	+0.0500	1,399.00	2,785.46	566.68萬
RenovoRx Inc US RNXT	0.99	+2.45%	+0.0237	31.20萬	31.21萬	3,628.34萬
ZipRecruiter Inc. US ZIP	2.615	+2.15%	+0.0550	46.46萬	116.71萬	2.21億
Cytek BioSciences US CTKB	4.335	+2.00%	+0.0850	21.30萬	90.90萬	5.57億
Xometry, Inc. US XMTR	39.54	+1.96%	+0.7600	10.26萬	399.84萬	20.49億
Femasys Inc US FEMY	0.5911	+1.91%	+0.0111	19.71萬	11.58萬	3,517.16萬
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.68	+1.80%	+0.0120	1,968.00	1,336.69	2,776.46萬
authID US AUID	1.475	+1.72%	+0.0250	3.37萬	4.94萬	2,222.85萬
Gambling.com Group Limited US GAMB	3.89	+1.57%	+0.0600	11.37萬	43.59萬	1.37億
愛回收 US RERE	5.5094	+1.46%	+0.0794	70.43萬	389.06萬	12.11億
Core & Main, Inc. US CNM	48.815	+1.11%	+0.5350	54.68萬	2,672.18萬	95.81億
訊鳥軟件 US IFBD	0.9953	+1.08%	+0.0106	545.00	542.15	815.01萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":676.7338,"timestamp":1773847334369,"preClose":684.654,"halted":0,"volume":110134533,"delay":0,"changeRate":-0.011568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.920166,"latestTime":"03-18 11:22:14 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":2947945307.212309,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.007836,"increases":46,"decrements":108,"flats":7,"marketCap":506038645355.5,"floatMarketCap":365351914911.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":676.7338,"volume":110134533,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.007836,"peRate":191.00821,"marketCap":506038645355.5,"floatMarketCap":365351914911.5,"timestamp":1773847334369,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":46,"down":109,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RGC","nameCN":"腦再生科技","changeRate":0.156726,"change":3.6,"latestPrice":26.57,"close":26.57,"volume":490981,"market":"US","high":29.4742,"low":22.6312,"preClose":22.97,"open":22.97,"turnoverRate":0.026636,"peRate":0,"amplitude":0.29791,"marketValue":13138570285.56,"askSize":30,"bidSize":50,"askPrice":26.57,"bidPrice":26.25,"week52High":83.6,"week52Low":0.5279,"changeRate5Day":0.122992,"changeRate20Day":-0.167085,"changeRate60Day":0.404334,"changeRateWTD":0.14378,"changeRateMTD":0.012962,"changeRateQTD":0.265238,"changeRateYTD":0.265238,"amount":13135924.66609,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2703.257118,"volumeRatio":20.44556,"committee":0.25,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489765155.41,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.97,"latestTime":"09:19 EDT","volume":1853,"amount":42896.685021,"timestamp":1773839982665,"change":-0.07000000000000028,"changeRate":-0.0030474531998258723},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.97,"latestTime":"19:57 EDT","volume":529,"amount":12034.2516,"timestamp":1773791823810,"change":-0.11999999999999744,"changeRate":-0.005224205485415649},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.969999313354492,"latestTime":"20260318 04:00 EDT","volume":872,"amount":20060,"timestamp":1773820801543,"change":-0.14999961853027344,"changeRate":-0.006530240444677132},"impliedVol":1.4333,"impliedVolPercentile":0.4167},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.116891,"change":0.0382,"latestPrice":0.365,"close":0.365,"volume":3369355,"market":"US","high":0.3731,"low":0.3071,"preClose":0.3268,"open":0.313,"turnoverRate":0.403907,"peRate":0,"amplitude":0.201958,"marketValue":3146409.5,"askSize":100,"bidSize":100,"askPrice":0.3665,"bidPrice":0.3626,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.090529,"changeRate20Day":-0.629216,"changeRate60Day":-0.808901,"changeRateWTD":-0.044252,"changeRateMTD":-0.179775,"changeRateQTD":-0.79023,"changeRateYTD":-0.79023,"amount":1185642.624514,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.233624,"volumeRatio":0.327228,"committee":0,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.021265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044793.5,"shortable":3,"shares":8620300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.3099,"preClose":0.3268,"latestTime":"09:29 EDT","volume":261510,"amount":81783.763957,"timestamp":1773840599999,"change":-0.01689999999999997,"changeRate":-0.05171358629130958},"postHourTrading":{"tag":"盘后","latestPrice":0.3244,"preClose":0.3268,"latestTime":"19:59 EDT","volume":170677,"amount":54422.96379,"timestamp":1773791968209,"change":-0.0023999999999999577,"changeRate":-0.007343941248469883},"overnightTrading":{"tag":"夜盘","latestPrice":0.3179999887943268,"preClose":0.32679998874664307,"latestTime":"20260318 04:00 EDT","volume":358513,"amount":111293,"timestamp":1773820801549,"change":-0.008799999952316284,"changeRate":-0.026927785359070575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.078161,"change":0.34,"latestPrice":4.69,"close":4.69,"volume":1091,"market":"US","high":4.69,"low":4.63,"preClose":4.35,"open":4.63,"turnoverRate":0.000073,"peRate":0,"amplitude":0.013793,"marketValue":175402248,"askSize":540,"bidSize":60,"askPrice":4.99,"bidPrice":4.7,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.033986,"changeRate20Day":-0.008457,"changeRate60Day":0.095794,"changeRateWTD":0.111374,"changeRateMTD":-0.066221,"changeRateQTD":0.076034,"changeRateYTD":0.076034,"amount":5098.939433,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.183412,"volumeRatio":0.409862,"committee":-0.8,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69817685,"shortable":3,"shares":37399200,"floatShares":14886500,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.35,"latestTime":"08:00 EDT","volume":180,"amount":777.300048,"timestamp":1773835225628,"change":0.20000000000000018,"changeRate":0.04597701149425292},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:54 EDT","volume":8,"amount":34.85,"timestamp":1773791653882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.069269,"change":0.1801,"latestPrice":2.7801,"close":2.7801,"volume":43504,"market":"US","high":2.91,"low":2.61,"preClose":2.6,"open":2.61,"turnoverRate":0.01413,"peRate":13.146732,"amplitude":0.115385,"marketValue":87900687.4815,"askSize":12,"bidSize":118,"askPrice":2.8,"bidPrice":2.78,"week52High":9.81,"week52Low":2.04,"changeRate5Day":0.073398,"changeRate20Day":0.158375,"changeRate60Day":0.003646,"changeRateWTD":0.085977,"changeRateMTD":0.103214,"changeRateQTD":0.018352,"changeRateYTD":0.018352,"amount":119383.914978,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.360159,"volumeRatio":20.09456,"committee":0.815385,"roa":0.021776,"roe":0.052053,"changeRate5Min":-0.003548,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8559747.1935,"shortable":3,"shares":31617815,"floatShares":3078935,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":154,"amount":400.4,"timestamp":1773790254971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5999999046325684,"latestTime":"20260318 04:00 EDT","volume":27,"amount":70,"timestamp":1773820800000,"change":-0.009999990463256836,"changeRate":-0.003846150319251659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.057214,"change":0.23,"latestPrice":4.25,"close":4.25,"volume":104111,"market":"US","high":4.3,"low":4.03,"preClose":4.02,"open":4.03,"turnoverRate":0.017925,"peRate":0,"amplitude":0.067164,"marketValue":58112795.75,"askSize":401,"bidSize":300,"askPrice":4.29,"bidPrice":4.2,"week52High":5.28,"week52Low":1.7,"changeRate5Day":0.203966,"changeRate20Day":0.71371,"changeRate60Day":0.366559,"changeRateWTD":0.124339,"changeRateMTD":0.568266,"changeRateQTD":0.465517,"changeRateYTD":0.465517,"amount":438317.093838,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.03433,"volumeRatio":1.755545,"committee":-0.14408,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24685020,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.02,"latestTime":"08:00 EDT","volume":1391,"amount":5836.730588,"timestamp":1773835207173,"change":0.21000000000000085,"changeRate":0.052238805970149474},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.02,"latestTime":"17:41 EDT","volume":3288,"amount":13704.3621,"timestamp":1773783708540,"change":0.17000000000000082,"changeRate":0.04228855721393056},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.019999980926514,"latestTime":"20260318 04:00 EDT","volume":175,"amount":731,"timestamp":1773820800000,"change":0.15000009536743164,"changeRate":0.03731345673610183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.05,"change":0.075,"latestPrice":1.575,"close":1.575,"volume":1525205,"market":"US","high":1.575,"low":1.4402,"preClose":1.5,"open":1.45,"turnoverRate":0.006964,"peRate":0,"amplitude":0.089867,"marketValue":403267725,"askSize":2573,"bidSize":1354,"askPrice":1.58,"bidPrice":1.57,"week52High":4.49,"week52Low":1.4402,"changeRate5Day":-0.134615,"changeRate20Day":-0.1,"changeRate60Day":-0.485294,"changeRateWTD":0.009615,"changeRateMTD":-0.0625,"changeRateQTD":-0.481908,"changeRateYTD":-0.481908,"amount":2283095.307228,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-13.199389,"volumeRatio":0.775499,"committee":-0.310415,"roa":-0.073454,"roe":-0.009046,"changeRate5Min":0.026059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344925000,"shortable":3,"shares":256043000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.5,"latestTime":"09:29 EDT","volume":3152,"amount":4713.199784,"timestamp":1773840547811,"change":-0.08000000000000007,"changeRate":-0.05333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":1.4575,"preClose":1.5,"latestTime":"19:32 EDT","volume":475992,"amount":713879.0304,"timestamp":1773790341687,"change":-0.04249999999999998,"changeRate":-0.02833333333333332},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.5,"latestTime":"20260318 04:00 EDT","volume":1010,"amount":1525,"timestamp":1773820801270,"change":-0.029999971389770508,"changeRate":-0.019999980926513672},"impliedVol":0.5661,"impliedVolPercentile":0.1315},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.035735,"change":0.4281,"latestPrice":12.4081,"close":12.4081,"volume":10613188,"market":"US","high":12.42,"low":11.74,"preClose":11.98,"open":11.8,"turnoverRate":0.025105,"peRate":23.861732,"amplitude":0.056761,"marketValue":6635227554.0404,"askSize":323,"bidSize":1512,"askPrice":12.41,"bidPrice":12.4,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.00227,"changeRate20Day":0.117847,"changeRate60Day":-0.221575,"changeRateWTD":0.071511,"changeRateMTD":0.156393,"changeRateQTD":-0.242947,"changeRateYTD":-0.242947,"amount":129740781.968262,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.861731,"pbRate":3.186051,"volumeRatio":0.550748,"committee":0.647956,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5245494830.5787,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.7716,"preClose":11.98,"latestTime":"09:29 EDT","volume":224962,"amount":2695250.150306,"timestamp":1773840598623,"change":-0.20840000000000103,"changeRate":-0.017395659432387398},"postHourTrading":{"tag":"盘后","latestPrice":11.9528,"preClose":11.98,"latestTime":"19:58 EDT","volume":1363378,"amount":16331345.9989,"timestamp":1773791926647,"change":-0.027200000000000557,"changeRate":-0.0022704507512521332},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.979999542236328,"latestTime":"20260318 04:00 EDT","volume":27046,"amount":325174,"timestamp":1773820801544,"change":0.07000064849853516,"changeRate":0.00584312614134441},"impliedVol":0.7233,"impliedVolPercentile":0.6773},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.033333,"change":0.35,"latestPrice":10.85,"close":10.85,"volume":250895,"market":"US","high":11.01,"low":10.5,"preClose":10.5,"open":10.51,"turnoverRate":0.163877,"peRate":9.863636,"amplitude":0.048571,"marketValue":981031187.85,"askSize":148,"bidSize":214,"askPrice":10.86,"bidPrice":10.83,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.015918,"changeRate20Day":0.042267,"changeRate60Day":-0.050744,"changeRateWTD":0.063725,"changeRateMTD":0.021657,"changeRateQTD":-0.079729,"changeRateYTD":-0.079729,"amount":2714978.128138,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.863636,"pbRate":1.635082,"volumeRatio":1.750118,"committee":0.18232,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16611350,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"09:04 EDT","volume":487,"amount":5111.061591,"timestamp":1773839044067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:10 EDT","volume":8836,"amount":92778,"timestamp":1773778204313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.8207,"impliedVolPercentile":0.992},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.025381,"change":0.05,"latestPrice":2.02,"close":2.02,"volume":1399,"market":"US","high":2.02,"low":1.96,"preClose":1.97,"open":1.96,"turnoverRate":0.001321,"peRate":0,"amplitude":0.030457,"marketValue":5666756.5,"askSize":70,"bidSize":100,"askPrice":2.01,"bidPrice":1.99,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.052083,"changeRate20Day":0.074468,"changeRate60Day":-0.102222,"changeRateWTD":0.052083,"changeRateMTD":0.057592,"changeRateQTD":0.06884,"changeRateYTD":0.06884,"amount":2785.46328,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.601904,"volumeRatio":0.489438,"committee":0.176471,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2139834.48,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.99,"latestTime":"16:00 EDT","volume":1,"amount":1.97,"timestamp":1773777601594,"change":-0.020000000000000018,"changeRate":-0.010050251256281416},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.024527,"change":0.0237,"latestPrice":0.99,"close":0.99,"volume":312010,"market":"US","high":1.04,"low":0.98,"preClose":0.9663,"open":1.01,"turnoverRate":0.010368,"peRate":0,"amplitude":0.062093,"marketValue":36283416.84,"askSize":400,"bidSize":100,"askPrice":1.01,"bidPrice":0.99,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.245126,"changeRate20Day":-0.009207,"changeRate60Day":0.1,"changeRateWTD":0.185487,"changeRateMTD":0.121178,"changeRateQTD":0.178431,"changeRateYTD":0.178431,"amount":312101.833197,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.491634,"volumeRatio":2.412517,"committee":-0.6,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29792307.6,"shortable":3,"shares":36649916,"floatShares":30093240,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9663,"latestTime":"09:29 EDT","volume":40999,"amount":40450.503078,"timestamp":1773840574080,"change":0.04369999999999996,"changeRate":0.04522405050191448},"postHourTrading":{"tag":"盘后","latestPrice":0.9516,"preClose":0.9663,"latestTime":"19:52 EDT","volume":861,"amount":838.6607,"timestamp":1773791543394,"change":-0.014700000000000046,"changeRate":-0.015212666873641773},"overnightTrading":{"tag":"夜盘","latestPrice":0.9663000106811523,"preClose":0.9663000106811523,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.021484,"change":0.055,"latestPrice":2.615,"close":2.615,"volume":464588,"market":"US","high":2.62,"low":2.43,"preClose":2.56,"open":2.51,"turnoverRate":0.007508,"peRate":0,"amplitude":0.074219,"marketValue":220740970.395,"askSize":739,"bidSize":318,"askPrice":2.62,"bidPrice":2.61,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.085664,"changeRate20Day":0.31407,"changeRate60Day":-0.441239,"changeRateWTD":-0.075972,"changeRateMTD":0.444751,"changeRateQTD":-0.329487,"changeRateYTD":-0.329487,"amount":1167098.373633,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.859302,"volumeRatio":0.909546,"committee":-0.398297,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161815242.91,"shortable":3,"shares":84413373,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.56,"latestTime":"09:15 EDT","volume":1875,"amount":4903.684313,"timestamp":1773839746018,"change":-0.040000000000000036,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.56,"latestTime":"19:58 EDT","volume":14782,"amount":37887.32,"timestamp":1773791896701,"change":0.04999999999999982,"changeRate":0.01953124999999993},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.838,"impliedVolPercentile":0.3028},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.02,"change":0.085,"latestPrice":4.335,"close":4.335,"volume":213036,"market":"US","high":4.34,"low":4.21,"preClose":4.25,"open":4.24,"turnoverRate":0.001957,"peRate":0,"amplitude":0.030588,"marketValue":557264839.56,"askSize":178,"bidSize":265,"askPrice":4.33,"bidPrice":4.32,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.042067,"changeRate20Day":0.032143,"changeRate60Day":-0.096875,"changeRateWTD":0.081047,"changeRateMTD":-0.032366,"changeRateQTD":-0.141584,"changeRateYTD":-0.141584,"amount":909032.171436,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.630674,"volumeRatio":0.946094,"committee":-0.023941,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471808186.92,"shortable":3,"shares":128550136,"floatShares":108836952,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.25,"latestTime":"09:28 EDT","volume":8,"amount":35.08,"timestamp":1773840480026,"change":0.009999999999999787,"changeRate":0.002352941176470538},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"17:32 EDT","volume":26389,"amount":112155.8,"timestamp":1773783152960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.25,"latestTime":"20260318 04:00 EDT","volume":8,"amount":35,"timestamp":1773820801358,"change":0.1399998664855957,"changeRate":0.03294114505543428},"impliedVol":1.5635,"impliedVolPercentile":0.7291},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.019598,"change":0.76,"latestPrice":39.54,"close":39.54,"volume":102579,"market":"US","high":39.79,"low":37.94,"preClose":38.78,"open":38.19,"turnoverRate":0.002356,"peRate":0,"amplitude":0.047705,"marketValue":2049137724.96,"askSize":101,"bidSize":3,"askPrice":39.63,"bidPrice":39.38,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.065911,"changeRate20Day":-0.314018,"changeRate60Day":-0.332996,"changeRateWTD":0.070964,"changeRateMTD":-0.035962,"changeRateQTD":-0.335127,"changeRateYTD":-0.335127,"amount":3998439.76355,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.435161,"volumeRatio":0.282811,"committee":-0.942308,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.004782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721592200.34,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.78,"latestTime":"08:49 EDT","volume":202,"amount":7730.399812,"timestamp":1773838148121,"change":-0.7199999999999989,"changeRate":-0.01856627127385247},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.78,"latestTime":"19:35 EDT","volume":65307,"amount":2538694.3948,"timestamp":1773790523930,"change":-0.020000000000003126,"changeRate":-0.0005157297576070945},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":38.779998779296875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.828,"impliedVolPercentile":0.6892},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.019138,"change":0.0111,"latestPrice":0.5911,"close":0.5911,"volume":197106,"market":"US","high":0.5977,"low":0.5801,"preClose":0.58,"open":0.5837,"turnoverRate":0.003961,"peRate":0,"amplitude":0.030345,"marketValue":35171572.4989,"askSize":100,"bidSize":500,"askPrice":0.594,"bidPrice":0.5791,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.035746,"changeRate20Day":0.11866,"changeRate60Day":-0.258809,"changeRateWTD":0.040486,"changeRateMTD":0.0372,"changeRateQTD":0.025859,"changeRateYTD":0.025859,"amount":115808.945827,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.719411,"volumeRatio":1.201666,"committee":0.666667,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29414494.9389,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5851,"preClose":0.58,"latestTime":"09:24 EDT","volume":16223,"amount":9847.583255,"timestamp":1773840275746,"change":0.005099999999999993,"changeRate":0.00879310344827585},"postHourTrading":{"tag":"盘后","latestPrice":0.589,"preClose":0.58,"latestTime":"19:15 EDT","volume":11376,"amount":6603.218,"timestamp":1773789306047,"change":0.009000000000000008,"changeRate":0.01551724137931036},"overnightTrading":{"tag":"夜盘","latestPrice":0.6085000038146973,"preClose":0.5799999833106995,"latestTime":"20260318 04:00 EDT","volume":6790,"amount":4185,"timestamp":1773820801453,"change":0.028500020503997803,"changeRate":0.04913796780013123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.017964,"change":0.012,"latestPrice":0.68,"close":0.68,"volume":1968,"market":"US","high":0.68,"low":0.68,"preClose":0.668,"open":0.68,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":27764640.04,"askSize":100,"bidSize":10000,"askPrice":0.68,"bidPrice":0.605,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.14962,"changeRate20Day":0.030303,"changeRate60Day":-0.070276,"changeRateWTD":0.081081,"changeRateMTD":0.164184,"changeRateQTD":-0.02871,"changeRateYTD":-0.02871,"amount":1336.693505,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.374146,"volumeRatio":0.813497,"committee":0.980198,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24260472.2,"shortable":3,"shares":40830353,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":0.6799,"preClose":0.6799,"latestTime":"16:14 EDT","volume":1,"amount":0.6547,"timestamp":1773778448628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6753000020980835,"preClose":0.6798999905586243,"latestTime":"20260318 04:00 EDT","volume":32,"amount":22,"timestamp":1773820801439,"change":-0.0045999884605407715,"changeRate":-0.006765683960020791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.017241,"change":0.025,"latestPrice":1.475,"close":1.475,"volume":33667,"market":"US","high":1.49,"low":1.438,"preClose":1.45,"open":1.46,"turnoverRate":0.00252,"peRate":0,"amplitude":0.035862,"marketValue":22228545,"askSize":300,"bidSize":700,"askPrice":1.48,"bidPrice":1.46,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.095092,"changeRate20Day":-0.066456,"changeRate60Day":0.6191,"changeRateWTD":-0.029605,"changeRateMTD":-0.111446,"changeRateQTD":0.686292,"changeRateYTD":0.686292,"amount":49379.628286,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.493833,"volumeRatio":0.383182,"committee":0.4,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19706737.5,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:19 EDT","volume":5003,"amount":7328.395401,"timestamp":1773839963331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:53 EDT","volume":724,"amount":1046.875,"timestamp":1773791594899,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4500000476837158,"latestTime":"20260318 04:00 EDT","volume":143,"amount":210,"timestamp":1773820801553,"change":-0.009999990463256836,"changeRate":-0.006896544920278584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.015666,"change":0.06,"latestPrice":3.89,"close":3.89,"volume":113715,"market":"US","high":3.89,"low":3.773,"preClose":3.83,"open":3.81,"turnoverRate":0.006934,"peRate":0,"amplitude":0.030548,"marketValue":136799241,"askSize":244,"bidSize":1070,"askPrice":3.89,"bidPrice":3.88,"week52High":14.95,"week52Low":3.773,"changeRate5Day":-0.060386,"changeRate20Day":-0.088993,"changeRate60Day":-0.266038,"changeRateWTD":-0.07601,"changeRateMTD":-0.107798,"changeRateQTD":-0.287546,"changeRateYTD":-0.287546,"amount":435867.040204,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.267188,"volumeRatio":0.398676,"committee":0.599402,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63790048.3,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.83,"latestTime":"09:29 EDT","volume":2354,"amount":9106.120146,"timestamp":1773840599023,"change":-0.010000000000000231,"changeRate":-0.0026109660574413136},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.83,"latestTime":"18:51 EDT","volume":4920,"amount":18849.6248,"timestamp":1773787909541,"change":-0.050000000000000266,"changeRate":-0.013054830287206335},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8299999237060547,"latestTime":"20260318 04:00 EDT","volume":5,"amount":19,"timestamp":1773820801553,"change":0.019999980926513672,"changeRate":0.005221927238881228},"impliedVol":1.0615,"impliedVolPercentile":0.8167},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.014622,"change":0.0794,"latestPrice":5.5094,"close":5.5094,"volume":704348,"market":"US","high":5.58,"low":5.495,"preClose":5.43,"open":5.5,"turnoverRate":0.005726,"peRate":27.923832,"amplitude":0.015654,"marketValue":1211116675.3738,"askSize":100,"bidSize":900,"askPrice":5.53,"bidPrice":5.47,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.012652,"changeRate20Day":-0.030035,"changeRate60Day":0.014622,"changeRateWTD":-0.024885,"changeRateMTD":-0.048463,"changeRateQTD":0.039509,"changeRateYTD":0.039509,"amount":3890643.151669,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.923832,"pbRate":0.303507,"volumeRatio":0.85491,"committee":0.8,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677656200,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.43,"latestTime":"09:23 EDT","volume":160752,"amount":884220.234048,"timestamp":1773840237228,"change":0.07000000000000028,"changeRate":0.012891344383057144},"postHourTrading":{"tag":"盘后","latestPrice":5.4298,"preClose":5.43,"latestTime":"19:58 EDT","volume":426086,"amount":2313659.5,"timestamp":1773791932636,"change":-0.00019999999999953388,"changeRate":-0.00003683241252293442},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.011081,"change":0.535,"latestPrice":48.815,"close":48.815,"volume":546790,"market":"US","high":49.16,"low":48.11,"preClose":48.28,"open":48.35,"turnoverRate":0.002883,"peRate":21.444022,"amplitude":0.021748,"marketValue":9581183651,"askSize":85,"bidSize":30,"askPrice":48.82,"bidPrice":48.78,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.007018,"changeRate20Day":-0.141488,"changeRate60Day":-0.096019,"changeRateWTD":0.01571,"changeRateMTD":-0.098689,"changeRateQTD":-0.060708,"changeRateYTD":-0.060708,"amount":26721785.239677,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":22.921747,"pbRate":4.846325,"volumeRatio":0.589531,"committee":-0.478261,"roa":0.072712,"roe":0.239684,"changeRate5Min":-0.002146,"earningDate":1774281600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9257983099.494999,"shortable":3,"shares":196275400,"floatShares":189654473,"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.28,"latestTime":"08:48 EDT","volume":58,"amount":2832.55992,"timestamp":1773838098037,"change":-0.020000000000003126,"changeRate":-0.0004142502071251683},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"16:47 EDT","volume":32960,"amount":1591308.8,"timestamp":1773780423660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.279998779296875,"latestTime":"20260318 04:00 EDT","volume":3,"amount":146,"timestamp":1773820801077,"change":0.4200019836425781,"changeRate":0.008699295655796095},"impliedVol":0.5037,"impliedVolPercentile":0.8884},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":0.010765,"change":0.0106,"latestPrice":0.9953,"close":0.9953,"volume":545,"market":"US","high":0.9953,"low":0.9953,"preClose":0.9847,"open":0.9953,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":8150087.7022,"askSize":15,"bidSize":1400,"askPrice":1.05,"bidPrice":0.8871,"week52High":1.7,"week52Low":0.66,"changeRate5Day":0.047574,"changeRate20Day":0.0701,"changeRate60Day":0.081848,"changeRateWTD":-0.024216,"changeRateMTD":0.047133,"changeRateQTD":0.047023,"changeRateYTD":0.047023,"amount":542.147079,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122214,"volumeRatio":1.698549,"committee":0.978799,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8148280.2374,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.9953,"preClose":0.9953,"latestTime":"18:51 EDT","volume":98,"amount":96.0404,"timestamp":1773787902683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9952999949455261,"preClose":0.9952999949455261,"latestTime":"20260318 04:00 EDT","volume":1,"amount":1,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}