美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

677.98

-6.5317-0.95%

漲家數：41

跌家數：115

平家數：11

市盈率：- -

高：686.78

開：684.60

低：673.75

收：684.65

成交量：9,726.91萬

成交額：26.34億

市值：5,073.52億

流通市值：3,661.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

腦再生科技 US RGC	27	+17.54%	+4.03	48.36萬	1,293.93萬	133.51億
Logistic Properties US LPA	2.86	+10.00%	+0.2600	4.25萬	11.65萬	9,042.70萬
Molecular Partners AG US MOLN	4.69	+7.82%	+0.3400	1,054.00	4,925.25	1.75億
Twin Vee Powercats Co US VEEE	0.351	+7.41%	+0.0242	283.85萬	99.27萬	302.57萬
OnKure Therapeutics, Inc. US OKUR	4.22	+4.98%	+0.2000	9.58萬	40.31萬	5,770.26萬
RenovoRx Inc US RNXT	1.005	+4.01%	+0.0387	28.12萬	28.13萬	3,683.32萬
TaskUs Inc. US TASK	10.82	+3.05%	+0.3200	23.93萬	258.87萬	9.78億
Sentage Holdings Inc US SNTG	2.0171	+2.39%	+0.0471	917.00	1,827.82	565.86萬
UiPath US PATH	12.25	+2.25%	+0.2700	834.17萬	1.02億	65.51億
Xometry, Inc. US XMTR	39.49	+1.83%	+0.7100	9.01萬	350.54萬	20.47億
Zenvia Inc. US ZENV	0.6107	+1.80%	+0.0108	3.08萬	1.88萬	3,210.28萬
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.68	+1.80%	+0.0120	1,968.00	1,336.69	2,776.46萬
authID US AUID	1.475	+1.72%	+0.0250	3.36萬	4.93萬	2,222.85萬
愛回收 US RERE	5.521	+1.68%	+0.0910	68.24萬	377.04萬	12.14億
Cytek BioSciences US CTKB	4.32	+1.65%	+0.0700	19.86萬	84.63萬	5.55億
Erasca, INC. US ERAS	13.58	+1.65%	+0.2200	81.87萬	1,110.36萬	42.10億
Femasys Inc US FEMY	0.5875	+1.29%	+0.0075	17.42萬	10.23萬	3,495.74萬
Core & Main, Inc. US CNM	48.89	+1.26%	+0.6100	49.49萬	2,417.87萬	95.96億
Clear Secure, Inc. US YOU	48.645	+1.13%	+0.5450	21.55萬	1,042.24萬	64.85億
訊鳥軟件 US IFBD	0.9953	+1.08%	+0.0106	543.00	540.03	815.01萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":678.1223,"timestamp":1773846241666,"preClose":684.654,"halted":0,"volume":97234704,"delay":0,"changeRate":-0.00954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.531677,"latestTime":"03-18 11:04:01 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":2634259709.433734,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.006917,"increases":42,"decrements":114,"flats":5,"marketCap":507352491591.5,"floatMarketCap":366110312447.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":677.9822,"volume":97269138,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.00692,"peRate":191.00821,"marketCap":507360017758.5,"floatMarketCap":366118316858.125,"timestamp":1773846244710,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":41,"down":115,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RGC","nameCN":"腦再生科技","changeRate":0.175446,"change":4.03,"latestPrice":27,"close":27,"volume":483594,"market":"US","high":29.4742,"low":22.6312,"preClose":22.97,"open":22.97,"turnoverRate":0.026235,"peRate":0,"amplitude":0.29791,"marketValue":13351200516,"askSize":3,"bidSize":14,"askPrice":27.02,"bidPrice":26.83,"week52High":83.6,"week52Low":0.5279,"changeRate5Day":0.141167,"changeRate20Day":-0.153605,"changeRate60Day":0.427061,"changeRateWTD":0.16229,"changeRateMTD":0.029356,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":12939321.719124,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2747.005728,"volumeRatio":23.95356,"committee":0.647059,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0.017076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497691351,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.97,"latestTime":"09:19 EDT","volume":1853,"amount":42896.685021,"timestamp":1773839982665,"change":-0.07000000000000028,"changeRate":-0.0030474531998258723},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.97,"latestTime":"19:57 EDT","volume":529,"amount":12034.2516,"timestamp":1773791823810,"change":-0.11999999999999744,"changeRate":-0.005224205485415649},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.969999313354492,"latestTime":"20260318 04:00 EDT","volume":872,"amount":20060,"timestamp":1773820801543,"change":-0.14999961853027344,"changeRate":-0.006530240444677132},"impliedVol":1.4473,"impliedVolPercentile":0.4278},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.1,"change":0.26,"latestPrice":2.86,"close":2.86,"volume":42476,"market":"US","high":2.91,"low":2.61,"preClose":2.6,"open":2.61,"turnoverRate":0.013796,"peRate":13.524569,"amplitude":0.115385,"marketValue":90426950.9,"askSize":2,"bidSize":18,"askPrice":2.87,"bidPrice":2.84,"week52High":9.81,"week52Low":2.04,"changeRate5Day":0.104247,"changeRate20Day":0.191667,"changeRate60Day":0.032491,"changeRateWTD":0.117187,"changeRateMTD":0.134921,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":116499.648467,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.37051,"volumeRatio":23.337147,"committee":0.8,"roa":0.021776,"roe":0.052053,"changeRate5Min":-0.010381,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8805754.1,"shortable":3,"shares":31617815,"floatShares":3078935,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":154,"amount":400.4,"timestamp":1773790254971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5999999046325684,"latestTime":"20260318 04:00 EDT","volume":27,"amount":70,"timestamp":1773820800000,"change":-0.009999990463256836,"changeRate":-0.003846150319251659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.078161,"change":0.34,"latestPrice":4.69,"close":4.69,"volume":1054,"market":"US","high":4.69,"low":4.63,"preClose":4.35,"open":4.63,"turnoverRate":0.000071,"peRate":0,"amplitude":0.013793,"marketValue":175402248,"askSize":540,"bidSize":64,"askPrice":4.99,"bidPrice":4.7,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.033986,"changeRate20Day":-0.008457,"changeRate60Day":0.095794,"changeRateWTD":0.111374,"changeRateMTD":-0.066221,"changeRateQTD":0.076034,"changeRateYTD":0.076034,"amount":4925.247868,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.183412,"volumeRatio":0.470986,"committee":-0.788079,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69817685,"shortable":3,"shares":37399200,"floatShares":14886500,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.35,"latestTime":"08:00 EDT","volume":180,"amount":777.300048,"timestamp":1773835225628,"change":0.20000000000000018,"changeRate":0.04597701149425292},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:54 EDT","volume":8,"amount":34.85,"timestamp":1773791653882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.074051,"change":0.0242,"latestPrice":0.351,"close":0.351,"volume":2838545,"market":"US","high":0.3731,"low":0.3071,"preClose":0.3268,"open":0.313,"turnoverRate":0.340276,"peRate":0,"amplitude":0.201958,"marketValue":3025725.3,"askSize":100,"bidSize":100,"askPrice":0.3566,"bidPrice":0.3499,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.0487,"changeRate20Day":-0.643438,"changeRate60Day":-0.81623,"changeRateWTD":-0.080911,"changeRateMTD":-0.211236,"changeRateQTD":-0.798276,"changeRateYTD":-0.798276,"amount":992685.301866,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.224663,"volumeRatio":0.327909,"committee":0,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928006.9,"shortable":3,"shares":8620300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.3099,"preClose":0.3268,"latestTime":"09:29 EDT","volume":261510,"amount":81783.763957,"timestamp":1773840599999,"change":-0.01689999999999997,"changeRate":-0.05171358629130958},"postHourTrading":{"tag":"盘后","latestPrice":0.3244,"preClose":0.3268,"latestTime":"19:59 EDT","volume":170677,"amount":54422.96379,"timestamp":1773791968209,"change":-0.0023999999999999577,"changeRate":-0.007343941248469883},"overnightTrading":{"tag":"夜盘","latestPrice":0.3179999887943268,"preClose":0.32679998874664307,"latestTime":"20260318 04:00 EDT","volume":358513,"amount":111293,"timestamp":1773820801549,"change":-0.008799999952316284,"changeRate":-0.026927785359070575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.049751,"change":0.2,"latestPrice":4.22,"close":4.22,"volume":95792,"market":"US","high":4.3,"low":4.03,"preClose":4.02,"open":4.03,"turnoverRate":0.016492,"peRate":0,"amplitude":0.067164,"marketValue":57702587.78,"askSize":315,"bidSize":1826,"askPrice":4.26,"bidPrice":4.22,"week52High":5.28,"week52Low":1.7,"changeRate5Day":0.195467,"changeRate20Day":0.701613,"changeRate60Day":0.356913,"changeRateWTD":0.116402,"changeRateMTD":0.557196,"changeRateQTD":0.455172,"changeRateYTD":0.455172,"amount":403111.024414,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.027029,"volumeRatio":1.921319,"committee":0.705745,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24510772.8,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.02,"latestTime":"08:00 EDT","volume":1391,"amount":5836.730588,"timestamp":1773835207173,"change":0.21000000000000085,"changeRate":0.052238805970149474},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.02,"latestTime":"17:41 EDT","volume":3288,"amount":13704.3621,"timestamp":1773783708540,"change":0.17000000000000082,"changeRate":0.04228855721393056},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.019999980926514,"latestTime":"20260318 04:00 EDT","volume":175,"amount":731,"timestamp":1773820800000,"change":0.15000009536743164,"changeRate":0.03731345673610183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.04005,"change":0.0387,"latestPrice":1.005,"close":1.005,"volume":281191,"market":"US","high":1.04,"low":0.98,"preClose":0.9663,"open":1.01,"turnoverRate":0.009344,"peRate":0,"amplitude":0.062093,"marketValue":36833165.58,"askSize":100,"bidSize":100,"askPrice":1.02,"bidPrice":0.99,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.263992,"changeRate20Day":0.005805,"changeRate60Day":0.116667,"changeRateWTD":0.203449,"changeRateMTD":0.138165,"changeRateQTD":0.196286,"changeRateYTD":0.196286,"amount":281283.416237,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.559689,"volumeRatio":2.586176,"committee":0,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30243706.2,"shortable":3,"shares":36649916,"floatShares":30093240,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9663,"latestTime":"09:29 EDT","volume":40999,"amount":40450.503078,"timestamp":1773840574080,"change":0.04369999999999996,"changeRate":0.04522405050191448},"postHourTrading":{"tag":"盘后","latestPrice":0.9516,"preClose":0.9663,"latestTime":"19:52 EDT","volume":861,"amount":838.6607,"timestamp":1773791543394,"change":-0.014700000000000046,"changeRate":-0.015212666873641773},"overnightTrading":{"tag":"夜盘","latestPrice":0.9663000106811523,"preClose":0.9663000106811523,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.030476,"change":0.32,"latestPrice":10.82,"close":10.82,"volume":239258,"market":"US","high":11.01,"low":10.5,"preClose":10.5,"open":10.51,"turnoverRate":0.156276,"peRate":9.836363,"amplitude":0.048571,"marketValue":978318659.22,"askSize":203,"bidSize":229,"askPrice":10.83,"bidPrice":10.81,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.013109,"changeRate20Day":0.039385,"changeRate60Day":-0.053368,"changeRateWTD":0.060784,"changeRateMTD":0.018832,"changeRateQTD":-0.082273,"changeRateYTD":-0.082273,"amount":2588673.372074,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.836364,"pbRate":1.630561,"volumeRatio":1.985165,"committee":0.060185,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16565420,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"09:04 EDT","volume":487,"amount":5111.061591,"timestamp":1773839044067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:10 EDT","volume":8836,"amount":92778,"timestamp":1773778204313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.821,"impliedVolPercentile":0.992},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.023909,"change":0.0471,"latestPrice":2.0171,"close":2.0171,"volume":917,"market":"US","high":2.0171,"low":1.96,"preClose":1.97,"open":1.96,"turnoverRate":0.000866,"peRate":0,"amplitude":0.028985,"marketValue":5658621.0575,"askSize":70,"bidSize":100,"askPrice":2.01,"bidPrice":1.96,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.050573,"changeRate20Day":0.072926,"changeRate60Day":-0.103511,"changeRateWTD":0.050573,"changeRateMTD":0.056073,"changeRateQTD":0.067305,"changeRateYTD":0.067305,"amount":1827.818351,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.60104,"volumeRatio":0.381597,"committee":0.176471,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0.00855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2136762.4404,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.99,"latestTime":"16:00 EDT","volume":1,"amount":1.97,"timestamp":1773777601594,"change":-0.020000000000000018,"changeRate":-0.010050251256281416},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.022538,"change":0.27,"latestPrice":12.25,"close":12.25,"volume":8341719,"market":"US","high":12.29,"low":11.74,"preClose":11.98,"open":11.8,"turnoverRate":0.019732,"peRate":23.557693,"amplitude":0.04591,"marketValue":6550683629,"askSize":960,"bidSize":612,"askPrice":12.25,"bidPrice":12.24,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.010501,"changeRate20Day":0.103604,"changeRate60Day":-0.231493,"changeRateWTD":0.057858,"changeRateMTD":0.141659,"changeRateQTD":-0.252593,"changeRateYTD":-0.252593,"amount":101656299.533478,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.557692,"pbRate":3.145455,"volumeRatio":0.514893,"committee":-0.399417,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5178658430.75,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.7716,"preClose":11.98,"latestTime":"09:29 EDT","volume":224962,"amount":2695250.150306,"timestamp":1773840598623,"change":-0.20840000000000103,"changeRate":-0.017395659432387398},"postHourTrading":{"tag":"盘后","latestPrice":11.9528,"preClose":11.98,"latestTime":"19:58 EDT","volume":1363378,"amount":16331345.9989,"timestamp":1773791926647,"change":-0.027200000000000557,"changeRate":-0.0022704507512521332},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.979999542236328,"latestTime":"20260318 04:00 EDT","volume":27046,"amount":325174,"timestamp":1773820801544,"change":0.07000064849853516,"changeRate":0.00584312614134441},"impliedVol":0.727,"impliedVolPercentile":0.6892},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.018308,"change":0.71,"latestPrice":39.49,"close":39.49,"volume":90114,"market":"US","high":39.68,"low":37.94,"preClose":38.78,"open":38.19,"turnoverRate":0.00207,"peRate":0,"amplitude":0.044868,"marketValue":2046546503.76,"askSize":19,"bidSize":22,"askPrice":39.61,"bidPrice":39.38,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.067092,"changeRate20Day":-0.314885,"changeRate60Day":-0.333839,"changeRateWTD":0.06961,"changeRateMTD":-0.037182,"changeRateQTD":-0.335968,"changeRateYTD":-0.335968,"amount":3505382.142586,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.425759,"volumeRatio":0.295518,"committee":0.073171,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719415174.29,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.78,"latestTime":"08:49 EDT","volume":202,"amount":7730.399812,"timestamp":1773838148121,"change":-0.7199999999999989,"changeRate":-0.01856627127385247},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.78,"latestTime":"19:35 EDT","volume":65307,"amount":2538694.3948,"timestamp":1773790523930,"change":-0.020000000000003126,"changeRate":-0.0005157297576070945},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":38.779998779296875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.8234,"impliedVolPercentile":0.6773},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.018003,"change":0.0108,"latestPrice":0.6107,"close":0.6107,"volume":30846,"market":"US","high":0.6189,"low":0.5983,"preClose":0.5999,"open":0.5999,"turnoverRate":0.002881,"peRate":0,"amplitude":0.034339,"marketValue":32102849.4993,"askSize":500,"bidSize":500,"askPrice":0.6194,"bidPrice":0.6001,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.025841,"changeRate20Day":-0.281952,"changeRate60Day":-0.429252,"changeRateWTD":0.018003,"changeRateMTD":0.946764,"changeRateQTD":-0.366033,"changeRateYTD":-0.366033,"amount":18756.099325,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.043256,"volumeRatio":0.776511,"committee":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6538085.1909,"shortable":3,"shares":52567299,"floatShares":10705887,"preHourTrading":{"tag":"盘前","latestPrice":0.597,"preClose":0.5999,"latestTime":"09:25 EDT","volume":206,"amount":124.359996,"timestamp":1773840300004,"change":-0.0029000000000000137,"changeRate":-0.004834139023170552},"postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.5999,"latestTime":"17:51 EDT","volume":77,"amount":47.4989,"timestamp":1773784316949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6262999773025513,"preClose":0.5999000072479248,"latestTime":"20260318 04:00 EDT","volume":1,"amount":1,"timestamp":1773820801380,"change":0.026399970054626465,"changeRate":0.04400728410679276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.017964,"change":0.012,"latestPrice":0.68,"close":0.68,"volume":1968,"market":"US","high":0.68,"low":0.68,"preClose":0.668,"open":0.68,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":27764640.04,"askSize":100,"bidSize":10000,"askPrice":0.68,"bidPrice":0.605,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.14962,"changeRate20Day":0.030303,"changeRate60Day":-0.070276,"changeRateWTD":0.081081,"changeRateMTD":0.164184,"changeRateQTD":-0.02871,"changeRateYTD":-0.02871,"amount":1336.693505,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.374146,"volumeRatio":0.967633,"committee":0.980198,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24260472.2,"shortable":3,"shares":40830353,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":0.6799,"preClose":0.6799,"latestTime":"16:14 EDT","volume":1,"amount":0.6547,"timestamp":1773778448628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6753000020980835,"preClose":0.6798999905586243,"latestTime":"20260318 04:00 EDT","volume":32,"amount":22,"timestamp":1773820801439,"change":-0.0045999884605407715,"changeRate":-0.006765683960020791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.017241,"change":0.025,"latestPrice":1.475,"close":1.475,"volume":33641,"market":"US","high":1.49,"low":1.438,"preClose":1.45,"open":1.46,"turnoverRate":0.002518,"peRate":0,"amplitude":0.035862,"marketValue":22228545,"askSize":600,"bidSize":700,"askPrice":1.49,"bidPrice":1.46,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.095092,"changeRate20Day":-0.066456,"changeRate60Day":0.6191,"changeRateWTD":-0.029605,"changeRateMTD":-0.111446,"changeRateQTD":0.686292,"changeRateYTD":0.686292,"amount":49341.153024,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.493833,"volumeRatio":0.455433,"committee":0.076923,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19706737.5,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:19 EDT","volume":5003,"amount":7328.395401,"timestamp":1773839963331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:53 EDT","volume":724,"amount":1046.875,"timestamp":1773791594899,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4500000476837158,"latestTime":"20260318 04:00 EDT","volume":143,"amount":210,"timestamp":1773820801553,"change":-0.009999990463256836,"changeRate":-0.006896544920278584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.016759,"change":0.091,"latestPrice":5.521,"close":5.521,"volume":682435,"market":"US","high":5.58,"low":5.495,"preClose":5.43,"open":5.5,"turnoverRate":0.005548,"peRate":27.982625,"amplitude":0.015654,"marketValue":1213666672.367,"askSize":40,"bidSize":502,"askPrice":5.53,"bidPrice":5.52,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.010573,"changeRate20Day":-0.027993,"changeRate60Day":0.016759,"changeRateWTD":-0.022832,"changeRateMTD":-0.046459,"changeRateQTD":0.041698,"changeRateYTD":0.041698,"amount":3770360.047307,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.982626,"pbRate":0.304146,"volumeRatio":0.985256,"committee":0.852399,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679083000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.43,"latestTime":"09:23 EDT","volume":160752,"amount":884220.234048,"timestamp":1773840237228,"change":0.07000000000000028,"changeRate":0.012891344383057144},"postHourTrading":{"tag":"盘后","latestPrice":5.4298,"preClose":5.43,"latestTime":"19:58 EDT","volume":426086,"amount":2313659.5,"timestamp":1773791932636,"change":-0.00019999999999953388,"changeRate":-0.00003683241252293442},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.016471,"change":0.07,"latestPrice":4.32,"close":4.32,"volume":198618,"market":"US","high":4.325,"low":4.21,"preClose":4.25,"open":4.24,"turnoverRate":0.001825,"peRate":0,"amplitude":0.027059,"marketValue":555336587.52,"askSize":595,"bidSize":179,"askPrice":4.32,"bidPrice":4.31,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.038462,"changeRate20Day":0.028571,"changeRate60Day":-0.1,"changeRateWTD":0.077307,"changeRateMTD":-0.035714,"changeRateQTD":-0.144554,"changeRateYTD":-0.144554,"amount":846319.947533,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.625031,"volumeRatio":1.049191,"committee":-0.537468,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470175632.64,"shortable":3,"shares":128550136,"floatShares":108836952,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.25,"latestTime":"09:28 EDT","volume":8,"amount":35.08,"timestamp":1773840480026,"change":0.009999999999999787,"changeRate":0.002352941176470538},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"17:32 EDT","volume":26389,"amount":112155.8,"timestamp":1773783152960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.25,"latestTime":"20260318 04:00 EDT","volume":8,"amount":35,"timestamp":1773820801358,"change":0.1399998664855957,"changeRate":0.03294114505543428},"impliedVol":1.5635,"impliedVolPercentile":0.7291},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.016467,"change":0.22,"latestPrice":13.58,"close":13.58,"volume":818713,"market":"US","high":13.81,"low":13.16,"preClose":13.36,"open":13.36,"turnoverRate":0.003671,"peRate":0,"amplitude":0.048653,"marketValue":4209800000,"askSize":197,"bidSize":15,"askPrice":13.6,"bidPrice":13.57,"week52High":16.405,"week52Low":1.01,"changeRate5Day":-0.123871,"changeRate20Day":0.07267,"changeRate60Day":2.772222,"changeRateWTD":-0.002937,"changeRateMTD":-0.005857,"changeRateQTD":2.650538,"changeRateYTD":2.650538,"amount":11103645.932458,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":12.946419,"volumeRatio":0.581594,"committee":-0.858491,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028340000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.36,"latestTime":"09:05 EDT","volume":4049,"amount":54403.364103,"timestamp":1773839125629,"change":0.05000000000000071,"changeRate":0.0037425149700599336},"postHourTrading":{"tag":"盘后","latestPrice":13.1282,"preClose":13.36,"latestTime":"19:57 EDT","volume":943008,"amount":12588898.0716,"timestamp":1773791827317,"change":-0.23179999999999978,"changeRate":-0.01735029940119759},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9563,"impliedVolPercentile":0.4502},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.012931,"change":0.0075,"latestPrice":0.5875,"close":0.5875,"volume":174166,"market":"US","high":0.5977,"low":0.5801,"preClose":0.58,"open":0.5837,"turnoverRate":0.0035,"peRate":0,"amplitude":0.030345,"marketValue":34957365.6625,"askSize":100,"bidSize":500,"askPrice":0.5899,"bidPrice":0.5791,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.029438,"changeRate20Day":0.111847,"changeRate60Day":-0.263323,"changeRateWTD":0.034149,"changeRateMTD":0.030883,"changeRateQTD":0.019611,"changeRateYTD":0.019611,"amount":102269.307316,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.672397,"volumeRatio":1.262996,"committee":0.666667,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.013103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29235350.6625,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5851,"preClose":0.58,"latestTime":"09:24 EDT","volume":16223,"amount":9847.583255,"timestamp":1773840275746,"change":0.005099999999999993,"changeRate":0.00879310344827585},"postHourTrading":{"tag":"盘后","latestPrice":0.589,"preClose":0.58,"latestTime":"19:15 EDT","volume":11376,"amount":6603.218,"timestamp":1773789306047,"change":0.009000000000000008,"changeRate":0.01551724137931036},"overnightTrading":{"tag":"夜盘","latestPrice":0.6085000038146973,"preClose":0.5799999833106995,"latestTime":"20260318 04:00 EDT","volume":6790,"amount":4185,"timestamp":1773820801453,"change":0.028500020503997803,"changeRate":0.04913796780013123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.012635,"change":0.61,"latestPrice":48.89,"close":48.89,"volume":494867,"market":"US","high":49.16,"low":48.11,"preClose":48.28,"open":48.35,"turnoverRate":0.002609,"peRate":21.476969,"amplitude":0.021748,"marketValue":9595904306,"askSize":130,"bidSize":13,"askPrice":48.92,"bidPrice":48.89,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.005492,"changeRate20Day":-0.140169,"changeRate60Day":-0.09463,"changeRateWTD":0.01727,"changeRateMTD":-0.097304,"changeRateQTD":-0.059265,"changeRateYTD":-0.059265,"amount":24178699.77581,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":22.956964,"pbRate":4.853771,"volumeRatio":0.634643,"committee":-0.818182,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.000819,"earningDate":1774281600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9272207184.97,"shortable":3,"shares":196275400,"floatShares":189654473,"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.28,"latestTime":"08:48 EDT","volume":58,"amount":2832.55992,"timestamp":1773838098037,"change":-0.020000000000003126,"changeRate":-0.0004142502071251683},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"16:47 EDT","volume":32960,"amount":1591308.8,"timestamp":1773780423660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.279998779296875,"latestTime":"20260318 04:00 EDT","volume":3,"amount":146,"timestamp":1773820801077,"change":0.4200019836425781,"changeRate":0.008699295655796095},"impliedVol":0.4908,"impliedVolPercentile":0.8606},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.011331,"change":0.545,"latestPrice":48.645,"close":48.645,"volume":215486,"market":"US","high":48.7,"low":47.56,"preClose":48.1,"open":48.11,"turnoverRate":0.001755,"peRate":43.433036,"amplitude":0.023701,"marketValue":6485429232,"askSize":80,"bidSize":141,"askPrice":48.67,"bidPrice":48.61,"week52High":50.459,"week52Low":23,"changeRate5Day":0.086068,"changeRate20Day":0.459058,"changeRate60Day":0.268118,"changeRateWTD":0.089962,"changeRateMTD":0.000103,"changeRateQTD":0.386688,"changeRateYTD":0.386688,"amount":10422361.344101,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":43.581837,"pbRate":36.489525,"volumeRatio":0.751046,"committee":0.276018,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010268,"floatMarketCap":5972165864.775001,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":47.5939,"preClose":48.1,"latestTime":"09:24 EDT","volume":931,"amount":44580.85121,"timestamp":1773840254369,"change":-0.5061000000000035,"changeRate":-0.010521829521829595},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"19:50 EDT","volume":26819,"amount":1290018.4288,"timestamp":1773791401621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.099998474121094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5535,"impliedVolPercentile":0.6653},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":0.010765,"change":0.0106,"latestPrice":0.9953,"close":0.9953,"volume":543,"market":"US","high":0.9953,"low":0.9953,"preClose":0.9847,"open":0.9953,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":8150087.7022,"askSize":15,"bidSize":1400,"askPrice":1.05,"bidPrice":0.8871,"week52High":1.7,"week52Low":0.66,"changeRate5Day":0.047574,"changeRate20Day":0.0701,"changeRate60Day":0.081848,"changeRateWTD":-0.024216,"changeRateMTD":0.047133,"changeRateQTD":0.047023,"changeRateYTD":0.047023,"amount":540.033103,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122214,"volumeRatio":2.012966,"committee":0.978799,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8148280.2374,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.9953,"preClose":0.9953,"latestTime":"18:51 EDT","volume":98,"amount":96.0404,"timestamp":1773787902683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9952999949455261,"preClose":0.9952999949455261,"latestTime":"20260318 04:00 EDT","volume":1,"amount":1,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}