美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,508.35

+37.051.50%

漲家數：47

跌家數：17

平家數：4

市盈率：- -

高：2,515.00

開：2,470.63

低：2,457.87

收：2,471.32

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Indie Semiconductor Inc. US INDI	3.1068	+18.58%	+0.4868	369.95萬	1,073.98萬	5.93億
安賽樂米塔爾 US MT	33.155	+9.57%	+2.89	386.72萬	1.25億	260.40億
通用汽車 US GM	48.51	+7.28%	+3.29	1,739.22萬	8.25億	482.68億
Energy Vault Holdings, Inc. US NRGV	1.275	+7.14%	+0.0850	54.78萬	65.97萬	1.94億
Aptiv PLC US APTV	65.29	+3.97%	+2.49	188.40萬	1.22億	149.81億
艾仕得塗料系統 US AXTA	35.45	+3.38%	+1.16	109.34萬	3,828.62萬	77.33億
Liberty Broadband Corporation US LBRDK	86.41	+3.04%	+2.55	44.42萬	3,791.04萬	123.81億
UiPath US PATH	12.105	+2.67%	+0.3150	467.24萬	5,627.66萬	66.53億
亞馬遜 US AMZN	208.871	+2.49%	+5.07	2,395.74萬	49.39億	2.21萬億
金沙集團 US LVS	46.15	+2.35%	+1.06	271.77萬	1.25億	330.39億
恩智浦 US NXPI	216.08	+2.33%	+4.92	108.11萬	2.30億	548.02億
霍頓房屋 US DHI	128.66	+2.18%	+2.74	187.56萬	2.40億	405.44億
道達爾 US TTE	61.09	+2.04%	+1.22	152.32萬	9,242.64萬	1,373.39億
Axa Equitable Holdings US EQH	52.16	+2.03%	+1.04	134.36萬	6,938.35萬	160.56億
高通 US QCOM	157.58	+2.02%	+3.12	318.36萬	4.94億	1,741.88億
奧的斯 US OTIS	101.55	+1.95%	+1.94	98.03萬	9,888.15萬	402.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2508.3706,"timestamp":1741203304606,"preClose":2471.3157,"halted":0,"volume":311661385,"delay":0,"changeRate":0.014994,"change":37.054932,"pbRate":4.866213,"amount":39959272793.852455,"amplitude":0.023117,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.006379,"marketCap":7581023846056.031,"floatMarketCap":6739411274641.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2515.0037,"amplitude":0.023117,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2508.3525,"volume":311657201,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.006378,"peRate":25.057298,"marketCap":7580283379752.031,"floatMarketCap":6738738075089.031,"timestamp":1741203303942,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":47,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.827709,"changeRateMTD":0.032159,"dividePrice":0,"high":3.12,"changeRateQTD":-0.232889,"changeRateWTD":0.032159,"week52Low":2.43,"changeRateYTD":-0.232889,"changeRate5Min":0.002549,"askSize":2528,"floatMarketCap":539639223.6744,"latestPrice":3.1068,"askPrice":3.11,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":3.1,"market":"US","volume":3699527,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.187765,"changeRate5Day":-0.029125,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.15645,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.421449,"impliedVol":0.858,"week52High":7.82,"changeRate":0.185802,"longInitialMargin":0.25,"amount":10739790.818023,"committee":-0.114147,"changeRate20Day":-0.25852,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2010,"change":0.4868,"marketValue":592849610.964,"shortable":0,"turnoverRate":0.021299,"open":2.77,"impliedVolPercentile":0.184},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"安賽樂米塔爾","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.481841,"changeRateMTD":0.195205,"dividePrice":0.55,"high":33.155,"changeRateQTD":0.43342,"changeRateWTD":0.195205,"week52Low":20.52,"changeRateYTD":0.43342,"changeRate5Min":0.000302,"askSize":200,"floatMarketCap":14741885327.645,"latestPrice":33.155,"askPrice":33.16,"peRate":19.618343,"eps":1.69,"divideRate":0.016589,"bidPrice":33.15,"market":"US","volume":3867159,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.338514,"changeRate5Day":0.144065,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.040482,"preClose":30.26,"low":31.93,"lyrPeRate":19.511687,"pbRate":0.529011,"impliedVol":0.4107,"week52High":33.155,"changeRate":0.095671,"longInitialMargin":0.25,"amount":125198844.815815,"committee":0.203187,"changeRate20Day":0.321443,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":302,"change":2.894999,"marketValue":26039532177.45,"shortable":3,"turnoverRate":0.008697,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.217792,"changeRateMTD":-0.01262,"dividePrice":0.48,"high":48.6,"changeRateQTD":-0.089356,"changeRateWTD":-0.01262,"week52Low":38.945,"changeRateYTD":-0.089356,"changeRate5Min":0.002273,"askSize":4,"floatMarketCap":48121920000,"latestPrice":48.51,"askPrice":48.52,"peRate":7.615385,"eps":6.37,"divideRate":0.009895,"bidPrice":48.5,"market":"US","volume":17392170,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.090892,"changeRate5Day":0.001032,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.05241,"preClose":45.22,"low":46.23,"lyrPeRate":7.523808,"pbRate":0.765277,"impliedVol":0.4015,"week52High":61.24,"changeRate":0.072755,"longInitialMargin":0.25,"amount":824603778.789711,"committee":0.179283,"changeRate20Day":-0.001235,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":150,"change":3.289997,"marketValue":48267541732.409996,"shortable":3,"turnoverRate":0.017532,"open":46.63,"impliedVolPercentile":0.848},{"symbol":"NRGV","shortMargin":0.3,"floatShares":102973168,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"18:35 EST","volume":5914,"amount":7393.0938,"timestamp":1741131306099},"volumeRatio":0.994782,"changeRateMTD":-0.0625,"dividePrice":0,"high":1.275,"changeRateQTD":-0.440789,"changeRateWTD":-0.0625,"week52Low":0.78,"changeRateYTD":-0.440789,"changeRate5Min":0.003937,"askSize":860,"floatMarketCap":131290789.2,"latestPrice":1.275,"askPrice":1.28,"peRate":0,"eps":-0.649004,"divideRate":0,"bidPrice":1.27,"market":"US","volume":547752,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:54 EST","volume":1112,"amount":1331.427068,"timestamp":1741182888380},"changeRate60Day":-0.279661,"changeRate5Day":-0.089286,"roa":-0.228053,"earningTime":"盤後","roe":-0.4606,"lyrEps":-0.68913,"shares":152119628,"amplitude":0.117647,"preClose":1.19,"low":1.135,"lyrPeRate":0,"pbRate":1.082687,"impliedVol":0.8701,"week52High":2.695,"changeRate":0.071429,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":659716.917975,"committee":-0.622642,"changeRate20Day":-0.267241,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.085,"marketValue":193952525.7,"shortable":3,"turnoverRate":0.005319,"open":1.16,"impliedVolPercentile":0.268},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.577466,"changeRateMTD":0.002611,"dividePrice":0,"high":65.325,"changeRateQTD":0.07953,"changeRateWTD":0.002611,"week52Low":51.47,"changeRateYTD":0.07953,"changeRate5Min":0.000613,"askSize":109,"floatMarketCap":14879341722.78,"latestPrice":65.29,"askPrice":65.34,"peRate":9.380747,"eps":6.96,"divideRate":0,"bidPrice":65.29,"market":"US","volume":1884021,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.157419,"changeRate5Day":-0.014044,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.021099,"preClose":62.8,"low":64,"lyrPeRate":9.367124,"pbRate":1.70311,"impliedVol":0.4035,"week52High":85.56,"changeRate":0.03965,"longInitialMargin":0.25,"amount":121735452.306656,"committee":-0.424837,"changeRate20Day":0.063355,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":44,"change":2.490002,"marketValue":14980553366.720001,"shortable":3,"turnoverRate":0.008267,"open":64.275,"impliedVolPercentile":0.544},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"艾仕得塗料系統","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.662472,"changeRateMTD":-0.020989,"dividePrice":0,"high":35.56,"changeRateQTD":0.035944,"changeRateWTD":-0.020989,"week52Low":30.41,"changeRateYTD":0.035944,"changeRate5Min":0.000282,"askSize":101,"floatMarketCap":7696314821.000001,"latestPrice":35.45,"askPrice":35.47,"peRate":19.915731,"eps":1.78,"divideRate":0,"bidPrice":35.45,"market":"US","volume":1093361,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.126632,"changeRate5Day":-0.033533,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.882834,"pbRate":4.04455,"impliedVol":0.3486,"week52High":41.655,"changeRate":0.033829,"longInitialMargin":0.25,"amount":38286203.585098,"committee":-0.787611,"changeRate20Day":-0.067351,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":12,"change":1.16,"marketValue":7733180445.85,"shortable":3,"turnoverRate":0.005036,"open":34.355,"impliedVolPercentile":0.92},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.470421,"changeRateMTD":0.05045,"dividePrice":0,"high":86.54,"changeRateQTD":0.155832,"changeRateWTD":0.05045,"week52Low":46.46,"changeRateYTD":0.155832,"changeRate5Min":-0.000405,"askSize":3,"floatMarketCap":10557803564.19,"latestPrice":86.41,"askPrice":86.47,"peRate":14.219368,"eps":6.076923,"divideRate":0,"bidPrice":86.4,"market":"US","volume":444160,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":0.000579,"changeRate5Day":0.087055,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.032793,"preClose":83.86,"low":83.79,"lyrPeRate":14.219367,"pbRate":1.264272,"impliedVol":0.3419,"week52High":101.5,"changeRate":0.030408,"longInitialMargin":0.25,"amount":37910417.568359,"committee":0.970443,"changeRate20Day":0.138772,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":2.550003,"marketValue":12381014469.949999,"shortable":3,"turnoverRate":0.003635,"open":83.79,"impliedVolPercentile":0.28},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.669867,"changeRateMTD":-0.015854,"dividePrice":0,"high":12.1825,"changeRateQTD":-0.0476,"changeRateWTD":-0.015854,"week52Low":10.37,"changeRateYTD":-0.0476,"changeRate5Min":-0.000132,"askSize":1137,"floatMarketCap":5255428480.650001,"latestPrice":12.105,"askPrice":12.11,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.1,"market":"US","volume":4672404,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.210372,"changeRate5Day":-0.049097,"roa":-0.037941,"earningTime":"盤後","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033291,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.841507,"impliedVol":0.8388,"week52High":25.4654,"changeRate":0.026718,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":56276620.115433,"committee":-0.327195,"changeRate20Day":-0.161123,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":475,"change":0.315,"marketValue":6652895035.545,"shortable":3,"turnoverRate":0.010762,"open":11.81,"impliedVolPercentile":0.852},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.648988,"changeRateMTD":-0.016059,"dividePrice":0,"high":209.98,"changeRateQTD":-0.047947,"changeRateWTD":-0.016059,"week52Low":151.61,"changeRateYTD":-0.047947,"changeRate5Min":-0.000354,"askSize":10,"floatMarketCap":1980064668860.3171,"latestPrice":208.871,"askPrice":208.89,"peRate":37.770523,"eps":5.53,"divideRate":0,"bidPrice":208.87,"market":"US","volume":23957389,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042579,"changeRate5Day":-0.025561,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.921184,"pbRate":7.740526,"impliedVol":0.372,"week52High":242.52,"changeRate":0.024882,"longInitialMargin":0.25,"amount":4938900771.779343,"committee":-0.111111,"changeRate20Day":-0.137111,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":42,"change":5.070999,"marketValue":2213558327481.5923,"shortable":3,"turnoverRate":0.002527,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"金沙集團","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.797909,"changeRateMTD":0.032208,"dividePrice":0.85,"high":46.35,"changeRateQTD":-0.101441,"changeRateWTD":0.032208,"week52Low":36.62,"changeRateYTD":-0.101441,"changeRate5Min":-0.00065,"askSize":200,"floatMarketCap":16267421345.5,"latestPrice":46.15,"askPrice":46.14,"peRate":23.545918,"eps":1.96,"divideRate":0.018418,"bidPrice":46.1,"market":"US","volume":2717653,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.154762,"changeRate5Day":0.05534,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017742,"preClose":45.09,"low":45.55,"lyrPeRate":23.457999,"pbRate":11.456105,"impliedVol":0.4084,"week52High":56.605,"changeRate":0.023509,"longInitialMargin":0.25,"amount":125246249.794189,"committee":-0.208459,"changeRate20Day":0.03638,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":13,"change":1.060001,"marketValue":33039407378.899998,"shortable":3,"turnoverRate":0.00771,"open":45.73,"impliedVolPercentile":0.828},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.358813,"changeRateMTD":0.002273,"dividePrice":4.056,"high":216.76,"changeRateQTD":0.039596,"changeRateWTD":0.002273,"week52Low":198.21,"changeRateYTD":0.039596,"changeRate5Min":0.00095,"askSize":2,"floatMarketCap":54689555859.840004,"latestPrice":216.08,"askPrice":216.24,"peRate":22.207606,"eps":9.73,"divideRate":0.018771,"bidPrice":216.02,"market":"US","volume":1081106,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.033891,"changeRate5Day":-0.057982,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.038312,"preClose":211.16,"low":208.67,"lyrPeRate":21.970259,"pbRate":5.967792,"impliedVol":0.4207,"week52High":296.08,"changeRate":0.0233,"longInitialMargin":0.25,"amount":229522617.760376,"committee":0.6,"changeRate20Day":0.067589,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":8,"change":4.919998,"marketValue":54802234881.36,"shortable":3,"turnoverRate":0.004271,"open":213.33,"impliedVolPercentile":0.788},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍頓房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.528636,"changeRateMTD":0.014589,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.079817,"changeRateWTD":0.014589,"week52Low":124.23,"changeRateYTD":-0.079817,"changeRate5Min":0.001713,"askSize":10,"floatMarketCap":39983195631.82,"latestPrice":128.66,"askPrice":128.76,"peRate":9.084747,"eps":14.1622,"divideRate":0.010104,"bidPrice":128.66,"market":"US","volume":1875569,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.202603,"changeRate5Day":0.000934,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.912933,"pbRate":1.625394,"impliedVol":0.4262,"week52High":199.85,"changeRate":0.02176,"longInitialMargin":0.25,"amount":239946980.335609,"committee":0.961759,"changeRate20Day":-0.079422,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":513,"change":2.740005,"marketValue":40543659048.76,"shortable":3,"turnoverRate":0.006035,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"道達爾","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.445537,"changeRateMTD":0.014279,"dividePrice":3.333678,"high":61.13,"changeRateQTD":0.120917,"changeRateWTD":0.014279,"week52Low":53.29,"changeRateYTD":0.120917,"changeRate5Min":-0.000491,"askSize":35,"floatMarketCap":124347736497.90001,"latestPrice":61.09,"askPrice":61.1,"peRate":9.13154,"eps":6.69,"divideRate":0.05457,"bidPrice":61.08,"market":"US","volume":1523240,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.077425,"changeRate5Day":0.010086,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.01687,"preClose":59.87,"low":60.12,"lyrPeRate":9.063798,"pbRate":1.165296,"impliedVol":0.259,"week52High":74.97,"changeRate":0.020378,"longInitialMargin":0.25,"amount":92426386.035309,"committee":-0.37931,"changeRate20Day":0.0321,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":27,"change":1.220001,"marketValue":137339473908.87001,"shortable":3,"turnoverRate":0.000748,"open":60.97,"impliedVolPercentile":0.844},{"symbol":"EQH","shortMargin":0.3,"floatShares":306021948,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.36,"latestTime":"18:57 EST","volume":62406,"amount":3205542.971,"timestamp":1741132673562},"volumeRatio":0.781137,"changeRateMTD":-0.051981,"dividePrice":0,"high":52.39,"changeRateQTD":0.105788,"changeRateWTD":-0.051981,"week52Low":32.96,"changeRateYTD":0.105788,"changeRate5Min":0.000096,"askSize":290,"floatMarketCap":15962104807.679998,"latestPrice":52.16,"askPrice":52.18,"peRate":13.798942,"eps":3.78,"divideRate":0,"bidPrice":52.15,"market":"US","volume":1343607,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":51.12,"latestTime":"08:33 EST","volume":1126,"amount":57879.39516,"timestamp":1741181593508},"changeRate60Day":0.093043,"changeRate5Day":-0.035503,"roa":0.005803,"roe":0.417831,"lyrEps":3.820049,"shares":307819522,"amplitude":0.027778,"preClose":51.12,"low":50.97,"lyrPeRate":13.654275,"pbRate":205.844439,"impliedVol":0.3755,"week52High":56,"changeRate":0.020344,"longInitialMargin":0.25,"amount":69383454.623611,"committee":-0.591837,"changeRate20Day":-0.020469,"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.36000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.040001,"marketValue":16055866267.519999,"shortable":3,"turnoverRate":0.004391,"open":51.38,"impliedVolPercentile":0.824},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.416774,"changeRateMTD":0.002609,"dividePrice":3.35,"high":157.74,"changeRateQTD":0.025778,"changeRateWTD":0.002609,"week52Low":149.43,"changeRateYTD":0.025778,"changeRate5Min":0.000317,"askSize":12,"floatMarketCap":173836635121.40002,"latestPrice":157.58,"askPrice":157.62,"peRate":16.882035,"eps":9.334183,"divideRate":0.021259,"bidPrice":157.56,"market":"US","volume":3183558,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.035264,"changeRate5Day":-0.027884,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.030493,"preClose":154.46,"low":153.03,"lyrPeRate":17.339705,"pbRate":6.480194,"impliedVol":0.3964,"week52High":230.63,"changeRate":0.020199,"longInitialMargin":0.25,"amount":494101502.048309,"committee":-0.090909,"changeRate20Day":-0.089344,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":50,"change":3.119995,"marketValue":174187623298.1,"shortable":3,"turnoverRate":0.002886,"open":155.04,"impliedVolPercentile":0.532},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"奧的斯","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.439894,"changeRateMTD":0.017739,"dividePrice":1.51,"high":101.635,"changeRateQTD":0.096534,"changeRateWTD":0.017739,"week52Low":90.12,"changeRateYTD":0.096534,"changeRate5Min":-0.000246,"askSize":10,"floatMarketCap":40176154399.5,"latestPrice":101.55,"askPrice":101.54,"peRate":24.950859,"eps":4.07,"divideRate":0.01487,"bidPrice":101.51,"market":"US","volume":980287,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":0.004153,"changeRate5Day":0.028563,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.016916,"preClose":99.61,"low":99.95,"lyrPeRate":24.79796,"pbRate":-8.305788,"impliedVol":0.2554,"week52High":106.33,"changeRate":0.019476,"longInitialMargin":0.25,"amount":98881537.424446,"committee":0.520913,"changeRate20Day":0.0754,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":1.940002,"marketValue":40266460072.65,"shortable":3,"turnoverRate":0.002478,"open":99.95,"impliedVolPercentile":0.812}]}}}