美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

2,989.16

+35.061.19%

漲家數：55

跌家數：9

平家數：5

市盈率：- -

高：3,010.28

開：2,955.19

低：2,955.19

收：2,954.03

成交量：4,669.40萬

成交額：88.42億

市值：8.82萬億

流通市值：7.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Indie Semiconductor Inc. US INDI	3.155	+7.68%	+0.2250	67.55萬	208.61萬	7.09億
SentinelOne, Inc US S	13.685	+4.95%	+0.6450	121.43萬	1,648.50萬	46.51億
Wayfair US W	78.71	+4.39%	+3.31	17.73萬	1,399.92萬	102.59億
Atlassian Corporation PLC US TEAM	70.59	+3.55%	+2.42	58.71萬	4,134.61萬	185.73億
Datadog US DDOG	126.91	+3.54%	+4.34	26.87萬	3,373.47萬	447.45億
Aramark US ARMK	41.47	+3.08%	+1.24	9.78萬	405.39萬	109.04億
Clarivate Plc US CLVT	2.5451	+3.04%	+0.0751	19.12萬	48.73萬	16.31億
Solid Power, Inc US SLDP	3.18	+2.91%	+0.0900	28.29萬	89.75萬	7.01億
Opendoor Technologies Inc US OPEN	5.32	+2.70%	+0.1400	360.68萬	1,931.89萬	50.74億
恩智浦 US NXPI	200.52	+2.63%	+5.13	11.31萬	2,267.05萬	504.66億
Axa Equitable Holdings US EQH	38.53	+2.56%	+0.9600	6.50萬	250.32萬	107.88億
Upstart Holdings, Inc. US UPST	27.2625	+2.49%	+0.6625	27.59萬	753.01萬	26.73億
LPL Financial Holdings Inc US LPLA	306.96	+2.26%	+6.79	2.27萬	695.83萬	245.68億
亞馬遜 US AMZN	211.84	+2.22%	+4.60	500.43萬	10.62億	2.26萬億
Quantumscape Corp. US QS	6.955	+2.13%	+0.1450	108.35萬	759.75萬	42.61億
高通 US QCOM	131.38	+2.11%	+2.71	73.16萬	9,599.45萬	1,407.08億
通用汽車 US GM	78.16	+2.08%	+1.59	93.27萬	7,276.95萬	706.57億
Marqeta, Inc. US MQ	4.245	+1.80%	+0.0750	6.62萬	28.12萬	18.14億
愛彼迎 US ABNB	132.3	+1.77%	+2.30	15.39萬	2,029.76萬	805.33億
Ally Financial Inc. US ALLY	40.155	+1.61%	+0.6350	11.99萬	481.01萬	123.70億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2989.09,"timestamp":1774446626065,"preClose":2954.032,"halted":0,"volume":46805249,"delay":0,"changeRate":0.011868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.058105,"latestTime":"03-25 09:50:26 EDT","open":2955.1892,"high":3010.2822,"low":2955.1892,"amount":8841766131.394508,"amplitude":0.01865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061016,"peRate":26.267746,"turnoverRate":0.000953,"increases":55,"decrements":9,"flats":3,"marketCap":8823421598254,"floatMarketCap":7932555941108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3010.2822,"amplitude":0.01865,"preClose":2954.032,"low":2955.1892,"pbRate":"5.061016","latestPrice":2989.1553,"volume":46693976,"delay":0,"open":2955.1892,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3038.3557,"twentyDayClose":3106.218,"sixtyDayClose":3222.5908,"secType":"PLATE","market":"US","turnoverRate":0.00095,"peRate":26.267746,"marketCap":8825160696110,"floatMarketCap":7934183391860,"timestamp":1774446620680,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":55,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.076792,"change":0.225,"latestPrice":3.155,"close":3.155,"volume":675534,"market":"US","high":3.17,"low":3.0102,"preClose":2.93,"open":3.02,"turnoverRate":0.003522,"peRate":0,"amplitude":0.054539,"marketValue":709139254,"askSize":600,"bidSize":1101,"askPrice":3.16,"bidPrice":3.15,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.222868,"changeRate20Day":-0.123611,"changeRate60Day":-0.156417,"changeRateWTD":0.232422,"changeRateMTD":-0.137978,"changeRateQTD":-0.106232,"changeRateYTD":-0.106232,"amount":2086119.57616,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.980664,"volumeRatio":3.078426,"committee":0.294533,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0.005033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605206385.84,"shortable":3,"shares":224766800,"floatShares":191824528,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.93,"latestTime":"09:29 EDT","volume":11760,"amount":35678.355888,"timestamp":1774445399904,"change":0.08999999999999986,"changeRate":0.030716723549488005},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:59 EDT","volume":45404,"amount":133767.9224,"timestamp":1774396797886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.930000066757202,"latestTime":"20260325 04:00 EDT","volume":16081,"amount":47373,"timestamp":1774425601306,"change":0.059999942779541016,"changeRate":0.020477795703925144},"impliedVol":0.9865,"impliedVolPercentile":0.6853},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.049463,"change":0.645,"latestPrice":13.685,"close":13.685,"volume":1214253,"market":"US","high":13.7,"low":13.2,"preClose":13.04,"open":13.2,"turnoverRate":0.003879,"peRate":0,"amplitude":0.038344,"marketValue":4651107182.89,"askSize":200,"bidSize":100,"askPrice":13.69,"bidPrice":13.68,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.048331,"changeRate20Day":0.059211,"changeRate60Day":-0.088274,"changeRateWTD":-0.034227,"changeRateMTD":0.043064,"changeRateQTD":-0.087667,"changeRateYTD":-0.087667,"amount":16485009.331902,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.236352,"volumeRatio":2.415777,"committee":-0.333333,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.004404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4283405000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.04,"latestTime":"09:29 EDT","volume":173661,"amount":2318996.751024,"timestamp":1774445363595,"change":0.34000000000000163,"changeRate":0.026073619631901968},"postHourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.039999961853027,"latestTime":"20260325 04:00 EDT","volume":6640,"amount":87393,"timestamp":1774425601350,"change":0.1099996566772461,"changeRate":0.00843555651833106},"impliedVol":0.5234,"impliedVolPercentile":0.506},{"symbol":"W","nameCN":"Wayfair","changeRate":0.043899,"change":3.31,"latestPrice":78.71,"close":78.71,"volume":177332,"market":"US","high":79.8,"low":78.45,"preClose":75.4,"open":78.8,"turnoverRate":0.001715,"peRate":0,"amplitude":0.017905,"marketValue":10258910355.51,"askSize":111,"bidSize":53,"askPrice":78.73,"bidPrice":78.47,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.025404,"changeRate20Day":0.039076,"changeRate60Day":-0.229994,"changeRateWTD":0.087906,"changeRateMTD":0.03118,"changeRateQTD":-0.216114,"changeRateYTD":-0.216114,"amount":13999158.098907,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.687603,"volumeRatio":1.002821,"committee":-0.353659,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8137758186.169999,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.4,"latestTime":"19:27 EDT","volume":254545,"amount":19195377.9964,"timestamp":1774394866735,"change":1.3499999999999943,"changeRate":0.01790450928381955},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":75.4000015258789,"latestTime":"20260325 04:00 EDT","volume":149,"amount":11420,"timestamp":1774425601336,"change":1.3199996948242188,"changeRate":0.01750662689802687},"impliedVol":0.7716,"impliedVolPercentile":0.7092},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.035499,"change":2.42,"latestPrice":70.59,"close":70.59,"volume":587059,"market":"US","high":71.296,"low":69.27,"preClose":68.17,"open":69.27,"turnoverRate":0.003563,"peRate":0,"amplitude":0.02972,"marketValue":18573012407.82,"askSize":3,"bidSize":1,"askPrice":70.71,"bidPrice":70.59,"week52High":242,"week52Low":67.33,"changeRate5Day":-0.0392,"changeRate20Day":-0.035524,"changeRate60Day":-0.567331,"changeRateWTD":-0.042588,"changeRateMTD":-0.060429,"changeRateQTD":-0.564636,"changeRateYTD":-0.564636,"amount":41346068.390732,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.674906,"volumeRatio":1.937402,"committee":-0.5,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11630015213.7,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.17,"latestTime":"09:29 EDT","volume":25455,"amount":1758105.83055,"timestamp":1774445399999,"change":1.6700000000000017,"changeRate":0.024497579580460636},"postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.17,"latestTime":"19:59 EDT","volume":197149,"amount":13453442.7848,"timestamp":1774396795613,"change":0.4099999999999966,"changeRate":0.0060143758251429745},"overnightTrading":{"tag":"夜盘","latestPrice":68.66000366210938,"preClose":68.16999816894531,"latestTime":"20260325 04:00 EDT","volume":2884,"amount":198270,"timestamp":1774425601370,"change":0.4900054931640625,"changeRate":0.007187993344956307},"impliedVol":0.8102,"impliedVolPercentile":0.9402},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.035408,"change":4.34,"latestPrice":126.91,"close":126.91,"volume":268742,"market":"US","high":127.03,"low":123.78,"preClose":122.57,"open":125.02,"turnoverRate":0.000849,"peRate":413.758259,"amplitude":0.026515,"marketValue":44745430439.71,"askSize":3,"bidSize":103,"askPrice":126.91,"bidPrice":126.69,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.03314,"changeRate20Day":0.150276,"changeRate60Day":-0.082457,"changeRateWTD":0.014631,"changeRateMTD":0.13353,"changeRateQTD":-0.06677,"changeRateYTD":-0.06677,"amount":33734709.303696,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":413.758253,"pbRate":11.989003,"volumeRatio":0.978465,"committee":0,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.007022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40161161022.43,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6309,"impliedVolPercentile":0.7769},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.030823,"change":1.24,"latestPrice":41.47,"close":41.47,"volume":97843,"market":"US","high":41.57,"low":40.72,"preClose":40.23,"open":40.72,"turnoverRate":0.000374,"peRate":34.869281,"amplitude":0.021129,"marketValue":10903877168.47,"askSize":35,"bidSize":2,"askPrice":41.53,"bidPrice":41.43,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.040652,"changeRate20Day":0.01171,"changeRate60Day":0.108231,"changeRateWTD":0.066615,"changeRateMTD":-0.00908,"changeRateQTD":0.125068,"changeRateYTD":0.125068,"amount":4053884.471889,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.991803,"pbRate":3.398849,"volumeRatio":0.72975,"committee":-0.891892,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.010851,"floatMarketCap":10841816608.48,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.23,"latestTime":"17:50 EDT","volume":96086,"amount":3864189.78,"timestamp":1774389044639,"change":-0.0899999999999963,"changeRate":-0.0022371364653242932},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.6175},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.030405,"change":0.0751,"latestPrice":2.5451,"close":2.5451,"volume":191199,"market":"US","high":2.588,"low":2.515,"preClose":2.47,"open":2.53,"turnoverRate":0.000479,"peRate":0,"amplitude":0.029555,"marketValue":1630641961.0482,"askSize":168,"bidSize":230,"askPrice":2.55,"bidPrice":2.54,"week52High":4.77,"week52Low":1.66,"changeRate5Day":0.005968,"changeRate20Day":0.106565,"changeRate60Day":-0.272829,"changeRateWTD":0.022129,"changeRateMTD":0.106565,"changeRateQTD":-0.237994,"changeRateYTD":-0.237994,"amount":487302.572946,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.336708,"volumeRatio":0.543252,"committee":0.155779,"roa":0.009535,"roe":-0.040292,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014993601.8334,"shortable":3,"shares":640698582,"floatShares":398803034,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.47,"latestTime":"09:25 EDT","volume":22,"amount":55.22,"timestamp":1774445109212,"change":0.03999999999999959,"changeRate":0.0161943319838055},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.47,"latestTime":"17:29 EDT","volume":456710,"amount":1132371.5788,"timestamp":1774387760749,"change":0.09999999999999964,"changeRate":0.040485829959514025},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1066,"impliedVolPercentile":0.1594},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.029126,"change":0.09,"latestPrice":3.18,"close":3.18,"volume":282901,"market":"US","high":3.21,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.001415,"peRate":0,"amplitude":0.019417,"marketValue":701439079.86,"askSize":2771,"bidSize":871,"askPrice":3.18,"bidPrice":3.17,"week52High":8.86,"week52Low":0.68,"changeRate5Day":0.019231,"changeRate20Day":-0.13587,"changeRate60Day":-0.291759,"changeRateWTD":0.046053,"changeRateMTD":-0.101695,"changeRateQTD":-0.251765,"changeRateYTD":-0.251765,"amount":897523.694928,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.687352,"volumeRatio":1.339153,"committee":-0.521274,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636000000,"shortable":3,"shares":220578327,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.09,"latestTime":"09:29 EDT","volume":15772,"amount":49956.674416,"timestamp":1774445399906,"change":0.06000000000000005,"changeRate":0.01941747572815536},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.09,"latestTime":"19:51 EDT","volume":126039,"amount":391170.3549,"timestamp":1774396301596,"change":0.06000000000000005,"changeRate":0.01941747572815536},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.0899999141693115,"latestTime":"20260325 04:00 EDT","volume":53915,"amount":170806,"timestamp":1774425601368,"change":0.07000017166137695,"changeRate":0.02265377786594379},"impliedVol":0.901,"impliedVolPercentile":0.1912},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.027027,"change":0.14,"latestPrice":5.32,"close":5.32,"volume":3606835,"market":"US","high":5.47,"low":5.3,"preClose":5.18,"open":5.35,"turnoverRate":0.004141,"peRate":0,"amplitude":0.032819,"marketValue":5074152793.08,"askSize":1477,"bidSize":1292,"askPrice":5.32,"bidPrice":5.31,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.007576,"changeRate20Day":0.068273,"changeRate60Day":-0.114809,"changeRateWTD":0.083503,"changeRateMTD":-0.01845,"changeRateQTD":-0.087479,"changeRateYTD":-0.087479,"amount":19318865.058842,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":5.048908,"volumeRatio":2.014814,"committee":0.395095,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634251686.12,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.18,"latestTime":"09:29 EDT","volume":616685,"amount":3275018.977534,"timestamp":1774445399906,"change":0.16000000000000014,"changeRate":0.030888030888030917},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.18,"latestTime":"19:59 EDT","volume":742056,"amount":3865091.9238,"timestamp":1774396794907,"change":0.07000000000000028,"changeRate":0.01351351351351357},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.179999828338623,"latestTime":"20260325 04:00 EDT","volume":63917,"amount":336359,"timestamp":1774425601373,"change":0.08000040054321289,"changeRate":0.01544409328076587},"impliedVol":0.9565,"impliedVolPercentile":0.1514},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.026276,"change":5.134,"latestPrice":200.52,"close":200.52,"volume":113078,"market":"US","high":201.98,"low":199.2,"preClose":195.386,"open":199.2,"turnoverRate":0.000449,"peRate":25.222642,"amplitude":0.014228,"marketValue":50465764924.92,"askSize":10,"bidSize":50,"askPrice":200.52,"bidPrice":200.22,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.040635,"changeRate20Day":-0.146977,"changeRate60Day":-0.100283,"changeRateWTD":0.047813,"changeRateMTD":-0.116691,"changeRateQTD":-0.0762,"changeRateYTD":-0.0762,"amount":22670505.014618,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.222642,"pbRate":5.018473,"volumeRatio":0.838824,"committee":-0.487179,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020227,"floatMarketCap":50465764924.920006,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":195.386,"latestTime":"09:29 EDT","volume":2014,"amount":400129.2346,"timestamp":1774445399999,"change":3.804000000000002,"changeRate":0.019469153368204487},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":196.39999389648438,"latestTime":"20260325 04:00 EDT","volume":24,"amount":4705,"timestamp":1774425601356,"change":-0.42999267578125,"changeRate":-0.0021893721443183153},"impliedVol":0.4558,"impliedVolPercentile":0.7769},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.025552,"change":0.96,"latestPrice":38.53,"close":38.53,"volume":65022,"market":"US","high":38.74,"low":37.93,"preClose":37.57,"open":37.93,"turnoverRate":0.000233,"peRate":0,"amplitude":0.02156,"marketValue":10788400000,"askSize":92,"bidSize":15,"askPrice":38.55,"bidPrice":38.46,"week52High":56.61,"week52Low":36.58,"changeRate5Day":0.018235,"changeRate20Day":-0.062758,"changeRate60Day":-0.206875,"changeRateWTD":0.031593,"changeRateMTD":-0.042019,"changeRateQTD":-0.191396,"changeRateYTD":-0.191396,"amount":2503233.149986,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.446935,"volumeRatio":0.341823,"committee":-0.719626,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.026992,"floatMarketCap":10749870000,"shortable":3,"shares":280000000,"floatShares":279000000,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"16:39 EDT","volume":51644,"amount":1940282.47,"timestamp":1774384769127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.8685},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.024906,"change":0.6625,"latestPrice":27.2625,"close":27.2625,"volume":275938,"market":"US","high":27.505,"low":27.105,"preClose":26.6,"open":27.24,"turnoverRate":0.00338,"peRate":60.583335,"amplitude":0.015038,"marketValue":2673395536.95,"askSize":100,"bidSize":240,"askPrice":27.26,"bidPrice":27.21,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.055459,"changeRate20Day":-0.041403,"changeRate60Day":-0.42569,"changeRateWTD":0.049365,"changeRateMTD":0.001194,"changeRateQTD":-0.376572,"changeRateYTD":-0.376572,"amount":7530114.591003,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":60.150384,"pbRate":3.346702,"volumeRatio":0.896904,"committee":0.411765,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2225396981.25,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":26.6,"latestTime":"09:29 EDT","volume":11355,"amount":309046.46877,"timestamp":1774445385724,"change":0.6600000000000001,"changeRate":0.024812030075187973},"postHourTrading":{"tag":"盘后","latestPrice":27.0175,"preClose":26.6,"latestTime":"19:58 EDT","volume":121306,"amount":3233191.4754,"timestamp":1774396737111,"change":0.4174999999999969,"changeRate":0.015695488721804395},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":26.600000381469727,"latestTime":"20260325 04:00 EDT","volume":8461,"amount":229256,"timestamp":1774425601370,"change":0.4200000762939453,"changeRate":0.015789476325967597},"impliedVol":0.872,"impliedVolPercentile":0.5697},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.022621,"change":6.79,"latestPrice":306.96,"close":306.96,"volume":22720,"market":"US","high":308.5,"low":303.36,"preClose":300.17,"open":303.38,"turnoverRate":0.000286,"peRate":28.10989,"amplitude":0.017124,"marketValue":24568348449.12,"askSize":4,"bidSize":40,"askPrice":307.52,"bidPrice":305.74,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.065242,"changeRate20Day":-0.036142,"changeRate60Day":-0.175193,"changeRateWTD":0.047359,"changeRateMTD":0.021906,"changeRateQTD":-0.140577,"changeRateYTD":-0.140577,"amount":6958347.373047,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":27.985225,"pbRate":4.596953,"volumeRatio":0.344488,"committee":0.818182,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.003913,"floatMarketCap":24389295304.559998,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":303.5,"preClose":300.17,"latestTime":"08:02 EDT","volume":1040,"amount":315383.328,"timestamp":1774440156677,"change":3.329999999999984,"changeRate":0.011093713562314634},"postHourTrading":{"tag":"盘后","latestPrice":300.17,"preClose":300.17,"latestTime":"17:54 EDT","volume":10219,"amount":3067437.23,"timestamp":1774389245728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.1700134277344,"preClose":300.1700134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.8924},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.022196,"change":4.6,"latestPrice":211.84,"close":211.84,"volume":5004308,"market":"US","high":213.07,"low":211.22,"preClose":207.24,"open":211.62,"turnoverRate":0.000519,"peRate":29.545327,"amplitude":0.008927,"marketValue":2264615359770.24,"askSize":62,"bidSize":102,"askPrice":211.86,"bidPrice":211.83,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.009387,"changeRate20Day":0.005697,"changeRate60Day":-0.088939,"changeRateWTD":0.031504,"changeRateMTD":0.008762,"changeRateQTD":-0.082229,"changeRateYTD":-0.082229,"amount":1061679489.030884,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.545328,"pbRate":5.509142,"volumeRatio":2.1354,"committee":0.619048,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043084717786.24,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3722,"impliedVolPercentile":0.6653},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.021292,"change":0.145,"latestPrice":6.955,"close":6.955,"volume":1083491,"market":"US","high":7.105,"low":6.924,"preClose":6.81,"open":6.99,"turnoverRate":0.002568,"peRate":0,"amplitude":0.026579,"marketValue":4260507177.095,"askSize":322,"bidSize":2310,"askPrice":6.95,"bidPrice":6.94,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.015328,"changeRate20Day":-0.010669,"changeRate60Day":-0.363095,"changeRateWTD":0.055387,"changeRateMTD":0.005058,"changeRateQTD":-0.332534,"changeRateYTD":-0.332534,"amount":7597489.097861,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.644658,"volumeRatio":2.07286,"committee":-0.997151,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935010000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.81,"latestTime":"09:29 EDT","volume":78767,"amount":549450.944783,"timestamp":1774445358484,"change":0.1900000000000004,"changeRate":0.02790014684287818},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.81,"latestTime":"19:59 EDT","volume":258011,"amount":1761364.1388,"timestamp":1774396799577,"change":0.08000000000000007,"changeRate":0.011747430249632904},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.809999942779541,"latestTime":"20260325 04:00 EDT","volume":29222,"amount":201573,"timestamp":1774425601346,"change":0.039999961853027344,"changeRate":0.005873709572558546},"impliedVol":0.8083,"impliedVolPercentile":0.1474},{"symbol":"QCOM","nameCN":"高通","changeRate":0.021062,"change":2.71,"latestPrice":131.38,"close":131.38,"volume":731598,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.000683,"peRate":26.819328,"amplitude":0.013717,"marketValue":140707980000,"askSize":7,"bidSize":8,"askPrice":131.39,"bidPrice":131.36,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.006975,"changeRate20Day":-0.099026,"changeRate60Day":-0.248441,"changeRateWTD":0.011393,"changeRateMTD":-0.077128,"changeRateQTD":-0.23192,"changeRateYTD":-0.23192,"amount":95994474.373993,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.223553,"pbRate":6.098383,"volumeRatio":0.574982,"committee":-0.36,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026793,"floatMarketCap":140707980000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.4003,"impliedVolPercentile":0.6335},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.020765,"change":1.59,"latestPrice":78.16,"close":78.16,"volume":932707,"market":"US","high":78.28,"low":77.7718,"preClose":76.57,"open":78,"turnoverRate":0.001035,"peRate":23.902141,"amplitude":0.006637,"marketValue":70656640000,"askSize":42,"bidSize":240,"askPrice":78.17,"bidPrice":78.15,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.062967,"changeRate20Day":-0.051802,"changeRate60Day":-0.058993,"changeRateWTD":0.073479,"changeRateMTD":-0.006988,"changeRateQTD":-0.038859,"changeRateYTD":-0.038859,"amount":72769526.601357,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.902141,"pbRate":1.15605,"volumeRatio":1.8016,"committee":0.702128,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007294,"floatMarketCap":70422160000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4108,"impliedVolPercentile":0.8207},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.017986,"change":0.075,"latestPrice":4.245,"close":4.245,"volume":66158,"market":"US","high":4.285,"low":4.22,"preClose":4.17,"open":4.22,"turnoverRate":0.000169,"peRate":0,"amplitude":0.015588,"marketValue":1813514481.54,"askSize":2979,"bidSize":640,"askPrice":4.25,"bidPrice":4.24,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.080153,"changeRate20Day":0.099741,"changeRate60Day":-0.126543,"changeRateWTD":0.040441,"changeRateMTD":0.105469,"changeRateQTD":-0.106316,"changeRateYTD":-0.106316,"amount":281243.457778,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.380075,"volumeRatio":0.336948,"committee":-0.621749,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665017738.115,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.17,"latestTime":"09:23 EDT","volume":26,"amount":108.50749,"timestamp":1774444994079,"change":0.03000000000000025,"changeRate":0.007194244604316606},"postHourTrading":{"tag":"盘后","latestPrice":4.1295,"preClose":4.17,"latestTime":"19:43 EDT","volume":204008,"amount":850703.955,"timestamp":1774395792525,"change":-0.04049999999999976,"changeRate":-0.00971223021582728},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.170000076293945,"latestTime":"20260325 04:00 EDT","volume":21,"amount":88,"timestamp":1774425601195,"change":0.009999752044677734,"changeRate":0.0023980220291902094},"impliedVol":0.383,"impliedVolPercentile":0.239},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.017692,"change":2.3,"latestPrice":132.3,"close":132.3,"volume":153850,"market":"US","high":132.885,"low":130.89,"preClose":130,"open":130.9,"turnoverRate":0.00033,"peRate":32.78556,"amplitude":0.015346,"marketValue":80532848970,"askSize":1,"bidSize":300,"askPrice":132.32,"bidPrice":132.24,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.008922,"changeRate20Day":0.002121,"changeRate60Day":-0.033036,"changeRateWTD":0.029412,"changeRateMTD":-0.020798,"changeRateQTD":-0.025199,"changeRateYTD":-0.025199,"amount":20297628.916168,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.785561,"pbRate":9.822277,"volumeRatio":0.700381,"committee":0.993355,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61610654567.700005,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130,"latestTime":"09:26 EDT","volume":5326,"amount":696623.7568,"timestamp":1774445170004,"change":0.5,"changeRate":0.0038461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":130,"latestTime":"19:57 EDT","volume":269705,"amount":35068376.2499,"timestamp":1774396657087,"change":1.8499999999999943,"changeRate":0.014230769230769187},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130,"latestTime":"20260325 04:00 EDT","volume":976,"amount":127399,"timestamp":1774425601256,"change":0.9799957275390625,"changeRate":0.007538428673377404},"impliedVol":0.4314,"impliedVolPercentile":0.6215},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.016068,"change":0.635,"latestPrice":40.155,"close":40.155,"volume":119862,"market":"US","high":40.235,"low":39.96,"preClose":39.52,"open":39.96,"turnoverRate":0.000432,"peRate":16.943039,"amplitude":0.006959,"marketValue":12369876045.225,"askSize":2,"bidSize":12,"askPrice":40.12,"bidPrice":40.09,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.068236,"changeRate20Day":-0.032176,"changeRate60Day":-0.131971,"changeRateWTD":0.044887,"changeRateMTD":0.018129,"changeRateQTD":-0.11338,"changeRateYTD":-0.11338,"amount":4810068.589348,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.943038,"pbRate":0.938961,"volumeRatio":0.503707,"committee":0.714286,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.002497,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.029867,"floatMarketCap":11135311774.875,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.52,"latestTime":"09:27 EDT","volume":127,"amount":5075.44832,"timestamp":1774445228821,"change":0.4799999999999969,"changeRate":0.012145748987854171},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.52,"latestTime":"19:47 EDT","volume":147296,"amount":5821177.4206,"timestamp":1774396024526,"change":0.09999999999999432,"changeRate":0.0025303643724694917},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.52000045776367,"latestTime":"20260325 04:00 EDT","volume":9,"amount":356,"timestamp":1774425600960,"change":0.07999801635742188,"changeRate":0.0020242412811436678},"impliedVol":0.4565,"impliedVolPercentile":0.8566}]}}}