美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,038.36

-45.8135-1.49%

漲家數：9

跌家數：54

平家數：6

市盈率：- -

高：3,087.89

開：3,083.76

低：3,032.71

收：3,084.17

成交量：5.43億

成交額：774.00億

市值：8.97萬億

流通市值：8.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

UiPath US PATH	12.45	+3.92%	+0.4700	3,184.49萬	3.94億	66.58億
Xometry, Inc. US XMTR	39.835	+2.72%	+1.06	82.47萬	3,282.13萬	20.64億
Energy Vault Holdings, Inc. US NRGV	3.59	+2.57%	+0.0900	1,269.87萬	4,739.65萬	6.07億
Datadog US DDOG	131.26	+1.85%	+2.39	345.43萬	4.55億	462.79億
Academy Sports & Outdoors, Inc. US ASO	50.75	+1.70%	+0.8500	272.91萬	1.40億	32.67億
道達爾 US TTE	86.9	+1.00%	+0.8600	241.00萬	2.10億	1,845.76億
Ally Financial Inc. US ALLY	37.59	+0.62%	+0.2300	524.88萬	1.98億	115.80億
凱撒娛樂 US CZR	27.43	+0.37%	+0.1000	457.93萬	1.27億	55.99億
Synchrony Financial US SYF	65.17	+0.03%	+0.0200	490.68萬	3.21億	226.40億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	30.00	2,742.65	975.20萬
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.78億
FIGS, Inc. US FIGS	14.4	0.00%	0.0000	392.93萬	5,646.81萬	23.96億
AAC Holdings, Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	7.62億
Innovator Index Autocallable Income Strategy ETF US ACII	25.33	-0.08%	-0.0200	7.84萬	199.28萬	4,306.10萬
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.01	-0.23%	-0.0700	1,726.35萬	5.19億	90.84億
美國市政債ETF-iShares US MUB	106.97	-0.23%	-0.2500	360.14萬	3.86億	431.84億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.49	-0.29%	-0.1500	659.50萬	3.47億	223.90億
Clarivate Plc US CLVT	2.53	-0.39%	-0.0100	468.75萬	1,199.53萬	16.21億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3038.3557,"timestamp":1773863999999,"preClose":3084.1692,"halted":0,"volume":542989749,"delay":0,"changeRate":-0.014854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-45.813477,"latestTime":"03-18 16:00:00 EDT","open":3083.761,"high":3087.893,"low":3032.7144,"amount":77399820695.36853,"amplitude":0.017891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178389,"peRate":26.878172,"turnoverRate":0.011076,"increases":9,"decrements":54,"flats":4,"marketCap":8971652981882,"floatMarketCap":8062654693732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3087.893,"amplitude":0.017891,"preClose":3084.1692,"low":3032.7144,"pbRate":"5.178389","latestPrice":3038.3557,"volume":542989749,"delay":0,"open":3083.761,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3065.7117,"twentyDayClose":3052.6335,"sixtyDayClose":3144.8567,"secType":"PLATE","market":"US","turnoverRate":0.011076,"peRate":26.878172,"marketCap":8971652981882,"floatMarketCap":8062654693732,"timestamp":1773863999999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":54,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.039232,"change":0.47,"latestPrice":12.45,"close":12.45,"volume":31844906,"market":"US","high":12.6522,"low":11.73,"preClose":11.98,"open":11.84,"turnoverRate":0.075328,"peRate":23.942309,"amplitude":0.076978,"marketValue":6657633565.8,"askSize":639,"bidSize":400,"askPrice":12.36,"bidPrice":12.18,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.005654,"changeRate20Day":0.121622,"changeRate60Day":-0.218946,"changeRateWTD":0.07513,"changeRateMTD":0.160298,"changeRateQTD":-0.24039,"changeRateYTD":-0.24039,"amount":394469261.294682,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.942308,"pbRate":3.196809,"volumeRatio":0.478807,"committee":-0.230029,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.004398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5263207956.15,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.45,"latestTime":"08:10 EDT","volume":81914,"amount":1002813.059038,"timestamp":1773922219829,"change":-0.1999999999999993,"changeRate":-0.016064257028112393},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.45,"latestTime":"08:10 EDT","volume":81914,"amount":1002813.059038,"timestamp":1773922219829,"change":-0.1999999999999993,"changeRate":-0.016064257028112393},"postHourTrading":{"tag":"盘后","latestPrice":12.4248,"preClose":12.45,"latestTime":"19:59 EDT","volume":278970,"amount":3478178.4732,"timestamp":1773878358489,"change":-0.02519999999999989,"changeRate":-0.00202409638554216},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.449999809265137,"latestTime":"20260319 04:00 EDT","volume":20659,"amount":256458,"timestamp":1773907201515,"change":-0.07999992370605469,"changeRate":-0.006425696781659364},"impliedVol":0.7507,"impliedVolPercentile":0.728},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.027205,"change":1.055,"latestPrice":39.835,"close":39.835,"volume":824694,"market":"US","high":40.4,"low":37.94,"preClose":38.78,"open":38.21,"turnoverRate":0.018941,"peRate":0,"amplitude":0.063435,"marketValue":2064425930.04,"askSize":2,"bidSize":100,"askPrice":40,"bidPrice":35.54,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.058942,"changeRate20Day":-0.3089,"changeRate60Day":-0.32802,"changeRateWTD":0.078954,"changeRateMTD":-0.02877,"changeRateQTD":-0.330166,"changeRateYTD":-0.330166,"amount":32821266.467583,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.490633,"volumeRatio":0.658776,"committee":0.960784,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.009572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734436654.035,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":39.835,"latestTime":"08:00 EDT","volume":114,"amount":4512.63984,"timestamp":1773921603367,"change":-0.9750000000000014,"changeRate":-0.02447596334881389},"preHourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":39.835,"latestTime":"08:00 EDT","volume":114,"amount":4512.63984,"timestamp":1773921603367,"change":-0.9750000000000014,"changeRate":-0.02447596334881389},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.835,"latestTime":"19:44 EDT","volume":33557,"amount":1336716.7021,"timestamp":1773877441420,"change":0.005000000000002558,"changeRate":0.0001255177607632122},"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.834999084472656,"latestTime":"20260319 04:00 EDT","volume":10,"amount":399,"timestamp":1773907201063,"change":0.10499954223632812,"changeRate":0.0026358615451118725},"impliedVol":0.8606,"impliedVolPercentile":0.736},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.025714,"change":0.09,"latestPrice":3.59,"close":3.59,"volume":12698730,"market":"US","high":4.02,"low":3.13,"preClose":3.5,"open":3.6,"turnoverRate":0.108536,"peRate":0,"amplitude":0.254286,"marketValue":606710000,"askSize":200,"bidSize":2,"askPrice":3.69,"bidPrice":3.5,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.084592,"changeRate20Day":0.169381,"changeRate60Day":-0.298828,"changeRateWTD":0.087879,"changeRateMTD":0.196667,"changeRateQTD":-0.221258,"changeRateYTD":-0.221258,"amount":47396518.080547,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":7.529475,"volumeRatio":3.719177,"committee":-0.980198,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420030000,"shortable":3,"shares":169000000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"08:09 EDT","volume":12268,"amount":43661.695454,"timestamp":1773922176355,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"08:09 EDT","volume":12268,"amount":43661.695454,"timestamp":1773922176355,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":3.6691,"preClose":3.59,"latestTime":"19:59 EDT","volume":132907,"amount":493322.4552,"timestamp":1773878396377,"change":0.07909999999999995,"changeRate":0.022033426183843997},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.5899999141693115,"latestTime":"20260319 04:00 EDT","volume":1455,"amount":5350,"timestamp":1773907201481,"change":0.019999980926513672,"changeRate":0.005571025460913265},"impliedVol":1.2556,"impliedVolPercentile":0.472},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018546,"change":2.39,"latestPrice":131.26,"close":131.26,"volume":3454280,"market":"US","high":133.6,"low":127.391,"preClose":128.87,"open":127.391,"turnoverRate":0.010916,"peRate":427.940344,"amplitude":0.04818,"marketValue":46279136392.06,"askSize":50,"bidSize":50,"askPrice":130.68,"bidPrice":129.28,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.029571,"changeRate20Day":0.077845,"changeRate60Day":-0.050835,"changeRateWTD":0.054128,"changeRateMTD":0.172383,"changeRateQTD":-0.034782,"changeRateYTD":-0.034782,"amount":454886867.911377,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":427.940337,"pbRate":12.399942,"volumeRatio":0.97445,"committee":0,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41537735369.979996,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":131.26,"latestTime":"08:09 EDT","volume":3647,"amount":476734.34473,"timestamp":1773922167200,"change":-0.5999999999999943,"changeRate":-0.00457108029864387},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":131.26,"latestTime":"08:09 EDT","volume":3647,"amount":476734.34473,"timestamp":1773922167200,"change":-0.5999999999999943,"changeRate":-0.00457108029864387},"postHourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":131.26,"latestTime":"19:58 EDT","volume":52555,"amount":6900417.4235,"timestamp":1773878301352,"change":-0.5699999999999932,"changeRate":-0.0043425262837116655},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":131.25999450683594,"latestTime":"20260319 04:00 EDT","volume":4448,"amount":578265,"timestamp":1773907201500,"change":-2.2299957275390625,"changeRate":-0.01698914993801044},"impliedVol":0.5765,"impliedVolPercentile":0.616},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.017034,"change":0.85,"latestPrice":50.75,"close":50.75,"volume":2729058,"market":"US","high":52.38,"low":50.04,"preClose":49.9,"open":50.3,"turnoverRate":0.042388,"peRate":9.16065,"amplitude":0.046894,"marketValue":3267462625,"askSize":150,"bidSize":14,"askPrice":52.5,"bidPrice":49.5,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.122124,"changeRate20Day":-0.140413,"changeRate60Day":-0.076097,"changeRateWTD":-0.099219,"changeRateMTD":-0.155995,"changeRateQTD":0.015813,"changeRateYTD":0.015813,"amount":139587999.905113,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.16065,"pbRate":1.504788,"volumeRatio":1.082067,"committee":-0.829268,"roa":0.062903,"roe":0.180469,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.010246,"floatMarketCap":3267462625,"shortable":3,"shares":64383500,"floatShares":64383500,"hourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.75,"latestTime":"08:02 EDT","volume":668,"amount":34077.79288,"timestamp":1773921721454,"change":-0.10000000000000142,"changeRate":-0.0019704433497537226},"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.75,"latestTime":"08:02 EDT","volume":668,"amount":34077.79288,"timestamp":1773921721454,"change":-0.10000000000000142,"changeRate":-0.0019704433497537226},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"18:48 EDT","volume":115,"amount":5817.8787,"timestamp":1773874108844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4934,"impliedVolPercentile":0.528},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.009995,"change":0.86,"latestPrice":86.9,"close":86.9,"volume":2410028,"market":"US","high":87.4237,"low":86.72,"preClose":86.04,"open":87.31,"turnoverRate":0.001365,"peRate":15.034602,"amplitude":0.008179,"marketValue":184575599913.1,"askSize":700,"bidSize":700,"askPrice":88.93,"bidPrice":88.89,"week52High":87.4237,"week52Low":52.78,"changeRate5Day":0.068749,"changeRate20Day":0.123465,"changeRate60Day":0.334459,"changeRateWTD":0.050151,"changeRateMTD":0.081653,"changeRateQTD":0.32834,"changeRateYTD":0.32834,"amount":209714818.160492,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.034602,"pbRate":1.60664,"volumeRatio":1.015878,"committee":0,"roa":0.043782,"roe":0.112348,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.045938,"floatMarketCap":153378499913.1,"shortable":3,"shares":2123999999,"floatShares":1764999999,"hourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":86.9,"latestTime":"08:09 EDT","volume":28184,"amount":2481392.92024,"timestamp":1773922169331,"change":2.019999999999996,"changeRate":0.02324510932105864},"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":86.9,"latestTime":"08:09 EDT","volume":28184,"amount":2481392.92024,"timestamp":1773922169331,"change":2.019999999999996,"changeRate":0.02324510932105864},"postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.9,"latestTime":"19:51 EDT","volume":396571,"amount":34462188.7095,"timestamp":1773877887821,"change":-0.3100000000000023,"changeRate":-0.0035673187571922007},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.9000015258789,"latestTime":"20260319 04:00 EDT","volume":362,"amount":31460,"timestamp":1773907201491,"change":0.09999847412109375,"changeRate":0.0011507304069645397},"impliedVol":0.3002,"impliedVolPercentile":0.872},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.006156,"change":0.23,"latestPrice":37.59,"close":37.59,"volume":5248832,"market":"US","high":38.025,"low":37.13,"preClose":37.36,"open":37.13,"turnoverRate":0.018928,"peRate":15.86076,"amplitude":0.023956,"marketValue":11579719600.05,"askSize":50,"bidSize":1,"askPrice":37.38,"bidPrice":35.6,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.020081,"changeRate20Day":-0.107126,"changeRate60Day":-0.172755,"changeRateWTD":0.040122,"changeRateMTD":-0.046907,"changeRateQTD":-0.170015,"changeRateYTD":-0.170015,"amount":197752364.569824,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.860759,"pbRate":0.878983,"volumeRatio":1.262361,"committee":-0.960784,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.000799,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031905,"floatMarketCap":10424016177.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.59,"latestTime":"08:00 EDT","volume":21,"amount":789.079893,"timestamp":1773921606116,"change":-0.09000000000000341,"changeRate":-0.0023942537909019262},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.59,"latestTime":"08:00 EDT","volume":21,"amount":789.079893,"timestamp":1773921606116,"change":-0.09000000000000341,"changeRate":-0.0023942537909019262},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.59,"latestTime":"19:58 EDT","volume":85490,"amount":3213146.1199,"timestamp":1773878316949,"change":-0.10000000000000142,"changeRate":-0.002660281989890966},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.59000015258789,"latestTime":"20260319 04:00 EDT","volume":32,"amount":1201,"timestamp":1773907201483,"change":-0.4799995422363281,"changeRate":-0.012769341321837756},"impliedVol":0.4796,"impliedVolPercentile":0.928},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.003659,"change":0.1,"latestPrice":27.43,"close":27.43,"volume":4579335,"market":"US","high":28,"low":27.15,"preClose":27.33,"open":27.35,"turnoverRate":0.02321,"peRate":0,"amplitude":0.031101,"marketValue":5598680876.49,"askSize":23,"bidSize":3,"askPrice":27.37,"bidPrice":26.9,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.056416,"changeRate20Day":0.280579,"changeRate60Day":0.14387,"changeRateWTD":-0.022452,"changeRateMTD":0.09501,"changeRateQTD":0.172723,"changeRateYTD":0.172723,"amount":126676782.029543,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.597797,"volumeRatio":0.578022,"committee":-0.769231,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5412023539.26,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.43,"latestTime":"08:01 EDT","volume":189,"amount":5147.910747,"timestamp":1773921662342,"change":-0.17999999999999972,"changeRate":-0.0065621582209259835},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.43,"latestTime":"08:01 EDT","volume":189,"amount":5147.910747,"timestamp":1773921662342,"change":-0.17999999999999972,"changeRate":-0.0065621582209259835},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.43,"latestTime":"19:44 EDT","volume":18186,"amount":498002.5899,"timestamp":1773877494759,"change":-0.0799999999999983,"changeRate":-0.002916514764855935},"overnightTrading":{"tag":"夜盘","latestPrice":27.079999923706055,"preClose":27.43000030517578,"latestTime":"20260319 04:00 EDT","volume":522,"amount":14170,"timestamp":1773907201499,"change":-0.35000038146972656,"changeRate":-0.012759765861310793},"impliedVol":0.4591,"impliedVolPercentile":0.092},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.000307,"change":0.02,"latestPrice":65.17,"close":65.17,"volume":4906815,"market":"US","high":66.075,"low":64.87,"preClose":65.15,"open":65.13,"turnoverRate":0.014223,"peRate":7.02263,"amplitude":0.018496,"marketValue":22640058000,"askSize":100,"bidSize":3,"askPrice":71.19,"bidPrice":59.37,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.000613,"changeRate20Day":-0.105422,"changeRate60Day":-0.2212,"changeRateWTD":0.021794,"changeRateMTD":-0.057011,"changeRateQTD":-0.218866,"changeRateYTD":-0.218866,"amount":320597797.160797,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.022629,"pbRate":1.456514,"volumeRatio":1.35349,"committee":-0.941748,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017646,"floatMarketCap":22483650000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘前","latestPrice":65.17,"preClose":65.17,"latestTime":"08:03 EDT","volume":555,"amount":36167.2632,"timestamp":1773921797810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.17,"preClose":65.17,"latestTime":"08:03 EDT","volume":555,"amount":36167.2632,"timestamp":1773921797810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.17,"latestTime":"18:28 EDT","volume":92005,"amount":5995944.52,"timestamp":1773872939545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.16999816894531,"preClose":65.16999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.764},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":30,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":200,"bidSize":200,"askPrice":145.8,"bidPrice":36.46,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.155814,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":2742.651672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1276,"divideRate":0.166732,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.52,"timestamp":1773864287321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0,"change":0,"latestPrice":14.4,"close":14.4,"volume":3929269,"market":"US","high":14.6193,"low":14.05,"preClose":14.4,"open":14.5,"turnoverRate":0.026296,"peRate":75.789873,"amplitude":0.039535,"marketValue":2395830556.8,"askSize":100,"bidSize":15,"askPrice":14.75,"bidPrice":13.45,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.082803,"changeRate20Day":0.335807,"changeRate60Day":0.227621,"changeRateWTD":-0.030303,"changeRateMTD":-0.067961,"changeRateQTD":0.267606,"changeRateYTD":0.267606,"amount":56468103.013573,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":75.789873,"pbRate":5.47666,"volumeRatio":1.279468,"committee":-0.73913,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151720100.8,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.4,"latestTime":"08:08 EDT","volume":2204,"amount":31406.68042,"timestamp":1773922082536,"change":-0.21000000000000085,"changeRate":-0.014583333333333393},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.4,"latestTime":"08:08 EDT","volume":2204,"amount":31406.68042,"timestamp":1773922082536,"change":-0.21000000000000085,"changeRate":-0.014583333333333393},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:59 EDT","volume":323111,"amount":4652989.33,"timestamp":1773878373273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260319 04:00 EDT","volume":300,"amount":4321,"timestamp":1773907201242,"change":0,"changeRate":0},"impliedVol":0.658,"impliedVolPercentile":0.236},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.000789,"change":-0.02,"latestPrice":25.33,"close":25.33,"volume":78375,"market":"US","high":25.44,"low":25.32,"preClose":25.35,"open":25.42,"turnoverRate":0.046103,"peRate":0,"amplitude":0.004734,"marketValue":43061000,"askSize":200,"bidSize":200,"askPrice":25.72,"bidPrice":10.14,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.003148,"changeRate20Day":-0.008222,"changeRate60Day":-0.001714,"changeRateWTD":0.00836,"changeRateMTD":-0.004715,"changeRateQTD":-0.011474,"changeRateYTD":-0.011474,"amount":1992827.226162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.03872,"volumeRatio":1.173115,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7548,"divideRate":0.029799,"floatMarketCap":43061000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:10 EDT","volume":8,"amount":202.64,"timestamp":1773864604834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.002327,"change":-0.07,"latestPrice":30.01,"close":30.01,"volume":17263463,"market":"US","high":30.07,"low":30,"preClose":30.08,"open":30.04,"turnoverRate":0.057032,"peRate":0,"amplitude":0.002327,"marketValue":9084027000,"askSize":100,"bidSize":100,"askPrice":32.8,"bidPrice":27.4,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.003321,"changeRate20Day":-0.009571,"changeRate60Day":-0.004643,"changeRateWTD":0.000333,"changeRateMTD":-0.010224,"changeRateQTD":-0.006291,"changeRateYTD":-0.006291,"amount":518894841.383562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.017454,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045132,"floatMarketCap":9084027000,"shortable":3,"shares":302700000,"floatShares":302700000,"hourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.01,"latestTime":"08:05 EDT","volume":38,"amount":1141.82381,"timestamp":1773921918240,"change":0.03999999999999915,"changeRate":0.0013328890369876422},"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.01,"latestTime":"08:05 EDT","volume":38,"amount":1141.82381,"timestamp":1773921918240,"change":0.03999999999999915,"changeRate":0.0013328890369876422},"postHourTrading":{"tag":"盘后","latestPrice":30.1432,"preClose":30.01,"latestTime":"19:56 EDT","volume":2521,"amount":75703.49,"timestamp":1773878218664,"change":0.13319999999999865,"changeRate":0.0044385204931688986},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.010000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.388},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":-0.002332,"change":-0.25,"latestPrice":106.97,"close":106.97,"volume":3601407,"market":"US","high":107.18,"low":106.96,"preClose":107.22,"open":107.14,"turnoverRate":0.008921,"peRate":0,"amplitude":0.002052,"marketValue":43183789000,"askSize":100,"bidSize":100,"askPrice":116.66,"bidPrice":97.66,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002518,"changeRate20Day":-0.012372,"changeRate60Day":-0.000467,"changeRateWTD":-0.002611,"changeRateMTD":-0.017903,"changeRateQTD":-0.001307,"changeRateYTD":-0.001307,"amount":385651856.900711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754068,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3882,"divideRate":0.031674,"floatMarketCap":43183789000,"shortable":3,"shares":403700000,"floatShares":403700000,"hourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.97,"latestTime":"08:03 EDT","volume":268,"amount":28630.38908,"timestamp":1773921785029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.97,"latestTime":"08:03 EDT","volume":268,"amount":28630.38908,"timestamp":1773921785029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.92,"preClose":106.97,"latestTime":"19:45 EDT","volume":199642,"amount":21349691.332,"timestamp":1773877558055,"change":-0.04999999999999716,"changeRate":-0.0004674207721790891},"overnightTrading":{"tag":"夜盘","latestPrice":106.97000122070312,"preClose":106.97000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.896},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.00285,"change":-0.15,"latestPrice":52.49,"close":52.49,"volume":6594978,"market":"US","high":52.62,"low":52.48,"preClose":52.64,"open":52.6,"turnoverRate":0.015461,"peRate":60.400677,"amplitude":0.00266,"marketValue":22389609500,"askSize":100,"bidSize":100,"askPrice":56.98,"bidPrice":47.79,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.004174,"changeRate20Day":-0.011674,"changeRate60Day":-0.009996,"changeRateWTD":0.000572,"changeRateMTD":-0.013902,"changeRateQTD":-0.007375,"changeRateYTD":-0.007375,"amount":346643725.976692,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159092,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3688,"divideRate":0.045129,"floatMarketCap":22389609500,"shortable":3,"shares":426550000,"floatShares":426550000,"hourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":52.49,"latestTime":"08:06 EDT","volume":37540,"amount":1967102.64458,"timestamp":1773921965478,"change":-0.09000000000000341,"changeRate":-0.0017146123071061805},"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":52.49,"latestTime":"08:06 EDT","volume":37540,"amount":1967102.64458,"timestamp":1773921965478,"change":-0.09000000000000341,"changeRate":-0.0017146123071061805},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"16:20 EDT","volume":400028,"amount":20997469.28,"timestamp":1773865256921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":52.4900016784668,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0809,"impliedVolPercentile":0.928},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.003937,"change":-0.01,"latestPrice":2.53,"close":2.53,"volume":4687527,"market":"US","high":2.615,"low":2.51,"preClose":2.54,"open":2.51,"turnoverRate":0.011754,"peRate":0,"amplitude":0.041339,"marketValue":1620967412.46,"askSize":15,"bidSize":100,"askPrice":2.63,"bidPrice":2.48,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.052434,"changeRate20Day":0.421348,"changeRate60Day":-0.262391,"changeRateWTD":-0.015564,"changeRateMTD":0.1,"changeRateQTD":-0.242515,"changeRateYTD":-0.242515,"amount":11995348.13672,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.33471,"volumeRatio":0.956041,"committee":0.73913,"roa":0.009535,"roe":-0.040292,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008971676.02,"shortable":3,"shares":640698582,"floatShares":398803034,"hourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.53,"latestTime":"08:01 EDT","volume":1,"amount":2.43,"timestamp":1773921662071,"change":-0.09999999999999964,"changeRate":-0.039525691699604605},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.53,"latestTime":"08:01 EDT","volume":1,"amount":2.43,"timestamp":1773921662071,"change":-0.09999999999999964,"changeRate":-0.039525691699604605},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"18:01 EDT","volume":183189,"amount":463718.535,"timestamp":1773871312313,"change":0.010000000000000231,"changeRate":0.003952569169960566},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.5299999713897705,"latestTime":"20260319 04:00 EDT","volume":46,"amount":113,"timestamp":1773907200000,"change":-0.07999992370605469,"changeRate":-0.031620523561551435},"impliedVol":1.1066,"impliedVolPercentile":0.144}]}}}