美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,508.49

+37.931.53%

漲家數：45

跌家數：19

平家數：4

市盈率：- -

高：2,515.00

開：2,470.63

低：2,457.87

收：2,471.32

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2509.2427,"timestamp":1741202949855,"preClose":2471.3157,"halted":0,"volume":308034680,"delay":0,"changeRate":0.015347,"change":37.927002,"pbRate":4.866213,"amount":39474527622.038345,"amplitude":0.023117,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.006304,"marketCap":7580930026680.031,"floatMarketCap":6739390887121.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2515.0037,"amplitude":0.023117,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2508.4944,"volume":307996660,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.006304,"peRate":25.057298,"marketCap":7579451134056.031,"floatMarketCap":6738064442465.031,"timestamp":1741202946804,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":45,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.841106,"changeRateMTD":0.031561,"dividePrice":0,"high":3.12,"changeRateQTD":-0.233333,"changeRateWTD":0.031561,"week52Low":2.43,"changeRateYTD":-0.233333,"changeRate5Min":0.004172,"askSize":2905,"floatMarketCap":539326570.59,"latestPrice":3.105,"askPrice":3.11,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":3.1,"market":"US","volume":3685691,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.188235,"changeRate5Day":-0.029688,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.15645,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.420626,"impliedVol":0.8531,"week52High":7.82,"changeRate":0.185115,"longInitialMargin":0.25,"amount":10695875.099223,"committee":-0.238542,"changeRate20Day":-0.25895,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1786,"change":0.485,"marketValue":592506129.15,"shortable":0,"turnoverRate":0.021219,"open":2.77,"impliedVolPercentile":0.18},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"安賽樂米塔爾","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.499182,"changeRateMTD":0.194304,"dividePrice":0.55,"high":33.145,"changeRateQTD":0.432339,"changeRateWTD":0.194304,"week52Low":20.52,"changeRateYTD":0.432339,"changeRate5Min":0.001209,"askSize":400,"floatMarketCap":14730769443.670002,"latestPrice":33.13,"askPrice":33.15,"peRate":19.60355,"eps":1.69,"divideRate":0.016601,"bidPrice":33.13,"market":"US","volume":3835699,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.337505,"changeRate5Day":0.143202,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.040152,"preClose":30.26,"low":31.93,"lyrPeRate":19.496975,"pbRate":0.528613,"impliedVol":0.4082,"week52High":33.145,"changeRate":0.094845,"longInitialMargin":0.25,"amount":124149662.060215,"committee":-0.99005,"changeRate20Day":0.320446,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":200,"change":2.870001,"marketValue":26019897482.7,"shortable":3,"turnoverRate":0.008627,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.22527,"changeRateMTD":-0.015367,"dividePrice":0.48,"high":48.41,"changeRateQTD":-0.09189,"changeRateWTD":-0.015367,"week52Low":38.945,"changeRateYTD":-0.09189,"changeRate5Min":0.00031,"askSize":101,"floatMarketCap":47988000000,"latestPrice":48.375,"askPrice":48.39,"peRate":7.594192,"eps":6.37,"divideRate":0.009922,"bidPrice":48.36,"market":"US","volume":17155847,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.093422,"changeRate5Day":-0.001754,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.048209,"preClose":45.22,"low":46.23,"lyrPeRate":7.50287,"pbRate":0.763147,"impliedVol":0.4023,"week52High":61.24,"changeRate":0.06977,"longInitialMargin":0.25,"amount":813100721.974697,"committee":0.686335,"changeRate20Day":-0.004015,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":543,"change":3.154999,"marketValue":48133216477.125,"shortable":3,"turnoverRate":0.017294,"open":46.63,"impliedVolPercentile":0.848},{"symbol":"NRGV","shortMargin":0.3,"floatShares":102973168,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"18:35 EST","volume":5914,"amount":7393.0938,"timestamp":1741131306099},"volumeRatio":0.993132,"changeRateMTD":-0.073529,"dividePrice":0,"high":1.27,"changeRateQTD":-0.447368,"changeRateWTD":-0.073529,"week52Low":0.78,"changeRateYTD":-0.447368,"changeRate5Min":-0.002533,"askSize":841,"floatMarketCap":129746191.68,"latestPrice":1.26,"askPrice":1.27,"peRate":0,"eps":-0.649004,"divideRate":0,"bidPrice":1.26,"market":"US","volume":536121,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:54 EST","volume":1112,"amount":1331.427068,"timestamp":1741182888380},"changeRate60Day":-0.288136,"changeRate5Day":-0.1,"roa":-0.228053,"earningTime":"盤後","roe":-0.4606,"lyrEps":-0.68913,"shares":152119628,"amplitude":0.113445,"preClose":1.19,"low":1.135,"lyrPeRate":0,"pbRate":1.069949,"impliedVol":0.8701,"week52High":2.695,"changeRate":0.058823,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":645312.713494,"committee":-0.457539,"changeRate20Day":-0.275862,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":313,"change":0.07,"marketValue":191670731.28,"shortable":3,"turnoverRate":0.005206,"open":1.16,"impliedVolPercentile":0.268},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.573339,"changeRateMTD":0.002457,"dividePrice":0,"high":65.32,"changeRateQTD":0.079365,"changeRateWTD":0.002457,"week52Low":51.47,"changeRateYTD":0.079365,"changeRate5Min":0.003844,"askSize":129,"floatMarketCap":14877062760.960001,"latestPrice":65.28,"askPrice":65.31,"peRate":9.37931,"eps":6.96,"divideRate":0,"bidPrice":65.25,"market":"US","volume":1833877,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.157242,"changeRate5Day":-0.014195,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.021019,"preClose":62.8,"low":64,"lyrPeRate":9.36569,"pbRate":1.702849,"impliedVol":0.4042,"week52High":85.56,"changeRate":0.03949,"longInitialMargin":0.25,"amount":118466660.506218,"committee":-0.270936,"changeRate20Day":0.063192,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":74,"change":2.48,"marketValue":14978258903.04,"shortable":3,"turnoverRate":0.008047,"open":64.275,"impliedVolPercentile":0.548},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"艾仕得塗料系統","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.660348,"changeRateMTD":-0.022093,"dividePrice":0,"high":35.56,"changeRateQTD":0.034775,"changeRateWTD":-0.022093,"week52Low":30.41,"changeRateYTD":0.034775,"changeRate5Min":-0.001692,"askSize":100,"floatMarketCap":7687630685.799999,"latestPrice":35.41,"askPrice":35.43,"peRate":19.893259,"eps":1.78,"divideRate":0,"bidPrice":35.4,"market":"US","volume":1068485,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.127618,"changeRate5Day":-0.034624,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.8604,"pbRate":4.039987,"impliedVol":0.3478,"week52High":41.655,"changeRate":0.032663,"longInitialMargin":0.25,"amount":37401234.364414,"committee":-0.714286,"changeRate20Day":-0.068403,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":4,"change":1.119999,"marketValue":7724454713.329999,"shortable":3,"turnoverRate":0.004922,"open":34.355,"impliedVolPercentile":0.92},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.466622,"changeRateMTD":0.050997,"dividePrice":0,"high":86.5,"changeRateQTD":0.156434,"changeRateWTD":0.050997,"week52Low":46.46,"changeRateYTD":0.156434,"changeRate5Min":0.001796,"askSize":1,"floatMarketCap":10563301783.845,"latestPrice":86.455,"askPrice":86.49,"peRate":14.226773,"eps":6.076923,"divideRate":0,"bidPrice":86.41,"market":"US","volume":431935,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":0.0011,"changeRate5Day":0.087621,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.032316,"preClose":83.86,"low":83.79,"lyrPeRate":14.226772,"pbRate":1.26493,"impliedVol":0.342,"week52High":101.5,"changeRate":0.030944,"longInitialMargin":0.25,"amount":36855178.801689,"committee":0.993569,"changeRate20Day":0.139365,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":310,"change":2.595001,"marketValue":12387462168.725,"shortable":3,"turnoverRate":0.003535,"open":83.79,"impliedVolPercentile":0.28},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.675429,"changeRateMTD":-0.016033,"dividePrice":0,"high":12.1825,"changeRateQTD":-0.047773,"changeRateWTD":-0.016033,"week52Low":10.37,"changeRateYTD":-0.047773,"changeRate5Min":-0.001831,"askSize":889,"floatMarketCap":5254473342.884,"latestPrice":12.1028,"askPrice":12.11,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.1,"market":"US","volume":4618826,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.210515,"changeRate5Day":-0.049269,"roa":-0.037941,"earningTime":"盤後","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033291,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.840809,"impliedVol":0.8392,"week52High":25.4654,"changeRate":0.026531,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":55627790.942877,"committee":-0.052694,"changeRate20Day":-0.161275,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":700,"change":0.3128,"marketValue":6651685917.9012,"shortable":3,"turnoverRate":0.010639,"open":11.81,"impliedVolPercentile":0.856},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.650709,"changeRateMTD":-0.015546,"dividePrice":0,"high":209.98,"changeRateQTD":-0.04745,"changeRateWTD":-0.015546,"week52Low":151.61,"changeRateYTD":-0.04745,"changeRate5Min":-0.002196,"askSize":100,"floatMarketCap":1981097971946.46,"latestPrice":208.98,"askPrice":209,"peRate":37.790234,"eps":5.53,"divideRate":0,"bidPrice":208.98,"market":"US","volume":23549916,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042079,"changeRate5Day":-0.025052,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.940451,"pbRate":7.744566,"impliedVol":0.3716,"week52High":242.52,"changeRate":0.025417,"longInitialMargin":0.25,"amount":4853701794.427002,"committee":-0.384615,"changeRate20Day":-0.13666,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":200,"change":5.179993,"marketValue":2214713479980.96,"shortable":3,"turnoverRate":0.002484,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"金沙集團","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.806712,"changeRateMTD":0.032449,"dividePrice":0.85,"high":46.35,"changeRateQTD":-0.101231,"changeRateWTD":0.032449,"week52Low":36.62,"changeRateYTD":-0.101231,"changeRate5Min":-0.000848,"askSize":106,"floatMarketCap":16271228239.336,"latestPrice":46.1608,"askPrice":46.19,"peRate":23.551428,"eps":1.96,"divideRate":0.018414,"bidPrice":46.16,"market":"US","volume":2693762,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.154564,"changeRate5Day":0.055587,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017742,"preClose":45.09,"low":45.55,"lyrPeRate":23.463488,"pbRate":11.458786,"impliedVol":0.4083,"week52High":56.605,"changeRate":0.023748,"longInitialMargin":0.25,"amount":124143786.756271,"committee":0.333333,"changeRate20Day":0.036623,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.070801,"marketValue":33047139244.5488,"shortable":3,"turnoverRate":0.007642,"open":45.73,"impliedVolPercentile":0.824},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.361834,"changeRateMTD":0.002018,"dividePrice":4.056,"high":216.76,"changeRateQTD":0.039331,"changeRateWTD":0.002018,"week52Low":198.21,"changeRateYTD":0.039331,"changeRate5Min":-0.002263,"askSize":294,"floatMarketCap":54675635434.200005,"latestPrice":216.025,"askPrice":216.18,"peRate":22.201954,"eps":9.73,"divideRate":0.018776,"bidPrice":215.89,"market":"US","volume":1068831,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.034137,"changeRate5Day":-0.058222,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.038312,"preClose":211.16,"low":208.67,"lyrPeRate":21.964667,"pbRate":5.966273,"impliedVol":0.4225,"week52High":296.08,"changeRate":0.023039,"longInitialMargin":0.25,"amount":226873878.510361,"committee":-0.47,"changeRate20Day":0.067317,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":40,"change":4.86499,"marketValue":54788285774.925,"shortable":3,"turnoverRate":0.004223,"open":213.33,"impliedVolPercentile":0.796},{"symbol":"EQH","shortMargin":0.3,"floatShares":306021948,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.36,"latestTime":"18:57 EST","volume":62406,"amount":3205542.971,"timestamp":1741132673562},"volumeRatio":0.790631,"changeRateMTD":-0.051436,"dividePrice":0,"high":52.39,"changeRateQTD":0.106424,"changeRateWTD":-0.051436,"week52Low":32.96,"changeRateYTD":0.106424,"changeRate5Min":-0.000957,"askSize":7,"floatMarketCap":15971285466.119999,"latestPrice":52.19,"askPrice":52.22,"peRate":13.806878,"eps":3.78,"divideRate":0,"bidPrice":52.16,"market":"US","volume":1333272,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":51.12,"latestTime":"08:33 EST","volume":1126,"amount":57879.39516,"timestamp":1741181593508},"changeRate60Day":0.093671,"changeRate5Day":-0.034948,"roa":0.005803,"roe":0.417831,"lyrEps":3.820049,"shares":307819522,"amplitude":0.027778,"preClose":51.12,"low":50.97,"lyrPeRate":13.662128,"pbRate":205.962831,"impliedVol":0.3802,"week52High":56,"changeRate":0.020931,"longInitialMargin":0.25,"amount":68844646.924713,"committee":0.869159,"changeRate20Day":-0.019906,"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.36000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.07,"marketValue":16065100853.179998,"shortable":3,"turnoverRate":0.004357,"open":51.38,"impliedVolPercentile":0.84},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"道達爾","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.461553,"changeRateMTD":0.014445,"dividePrice":3.333678,"high":61.13,"changeRateQTD":0.121101,"changeRateWTD":0.014445,"week52Low":53.29,"changeRateYTD":0.121101,"changeRate5Min":0.000819,"askSize":200,"floatMarketCap":124368091341,"latestPrice":61.1,"askPrice":61.13,"peRate":9.133034,"eps":6.69,"divideRate":0.054561,"bidPrice":61.1,"market":"US","volume":1509919,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.077601,"changeRate5Day":0.010251,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.01687,"preClose":59.87,"low":60.12,"lyrPeRate":9.065282,"pbRate":1.165487,"impliedVol":0.259,"week52High":74.97,"changeRate":0.020545,"longInitialMargin":0.25,"amount":91612646.527046,"committee":0.242424,"changeRate20Day":0.032269,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":328,"change":1.23,"marketValue":137361955407.3,"shortable":3,"turnoverRate":0.000742,"open":60.97,"impliedVolPercentile":0.844},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"奧的斯","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.438657,"changeRateMTD":0.017939,"dividePrice":1.51,"high":101.635,"changeRateQTD":0.09675,"changeRateWTD":0.017939,"week52Low":90.12,"changeRateYTD":0.09675,"changeRate5Min":-0.000197,"askSize":68,"floatMarketCap":40184066985.299995,"latestPrice":101.57,"askPrice":101.6,"peRate":24.955773,"eps":4.07,"divideRate":0.014867,"bidPrice":101.55,"market":"US","volume":958362,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":0.004351,"changeRate5Day":0.028765,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.016916,"preClose":99.61,"low":99.95,"lyrPeRate":24.802843,"pbRate":-8.307424,"impliedVol":0.2555,"week52High":106.33,"changeRate":0.019677,"longInitialMargin":0.25,"amount":96652465.998505,"committee":0.789883,"changeRate20Day":0.075612,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":230,"change":1.959999,"marketValue":40274390443.909996,"shortable":3,"turnoverRate":0.002422,"open":99.95,"impliedVolPercentile":0.812},{"symbol":"EXP","shortMargin":0.3,"floatShares":32852316,"nameCN":"Eagle Materials Inc","postHourTrading":{"tag":"盘后","latestPrice":215.05,"preClose":215.05,"latestTime":"16:17 EST","volume":4964,"amount":1067345.926,"timestamp":1741123026786},"volumeRatio":0.743669,"changeRateMTD":-0.030812,"dividePrice":1,"high":219.255,"changeRateQTD":-0.111525,"changeRateWTD":-0.030812,"week52Low":208.025,"changeRateYTD":-0.111525,"changeRate5Min":0.00016,"askSize":210,"floatMarketCap":7202541759.84,"latestPrice":219.24,"askPrice":219.25,"peRate":15.740995,"eps":13.927963,"divideRate":0.004561,"bidPrice":218.92,"market":"US","volume":177643,"preHourTrading":{"tag":"盘前","latestPrice":216.7,"preClose":215.05,"latestTime":"08:04 EST","volume":8,"amount":1724.01,"timestamp":1741179843385},"changeRate60Day":-0.273655,"changeRate5Day":-0.040063,"roa":0.12987,"roe":0.335089,"lyrEps":13.7207,"shares":33287642,"amplitude":0.02704,"preClose":215.05,"low":213.44,"lyrPeRate":15.978777,"pbRate":4.877877,"impliedVol":0.396,"week52High":321.93,"changeRate":0.019484,"longInitialMargin":0.25,"amount":38438490.789612,"committee":0.090909,"changeRate20Day":-0.134568,"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.0500030517578,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":252,"change":4.190002,"marketValue":7297982632.08,"shortable":3,"turnoverRate":0.005407,"open":216.72,"impliedVolPercentile":0.876},{"symbol":"UPST","shortMargin":0.3,"floatShares":81823662,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":59.26,"latestTime":"19:59 EST","volume":218854,"amount":13010100.3999,"timestamp":1741136386348},"volumeRatio":0.610228,"changeRateMTD":-0.093895,"dividePrice":0,"high":60.9917,"changeRateQTD":-0.01884,"changeRateWTD":-0.093895,"week52Low":20.6,"changeRateYTD":-0.01884,"changeRate5Min":-0.004203,"askSize":20,"floatMarketCap":4942967421.42,"latestPrice":60.41,"askPrice":60.49,"peRate":0,"eps":-1.44,"divideRate":0,"bidPrice":60.33,"market":"US","volume":2298384,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.26,"latestTime":"09:29 EST","volume":34860,"amount":2106404.83284,"timestamp":1741184999920},"changeRate60Day":-0.19054,"changeRate5Day":-0.121692,"roa":-0.037756,"roe":-0.202725,"lyrEps":-1.437461,"shares":93710996,"amplitude":0.058078,"preClose":59.26,"low":57.55,"lyrPeRate":0,"pbRate":8.940177,"impliedVol":0.9383,"week52High":96.4294,"changeRate":0.019406,"longInitialMargin":0.25,"amount":135892357.311401,"committee":0.862543,"changeRate20Day":-0.045656,"overnightTrading":{"tag":"夜盘","latestPrice":61.369998931884766,"preClose":59.2599983215332,"latestTime":"20250305 04:00 EST","volume":2611,"amount":160119,"timestamp":1741165201319},"bidSize":243,"change":1.150002,"marketValue":5661081268.36,"shortable":0,"turnoverRate":0.028089,"open":59.675,"impliedVolPercentile":0.464}]}}}