美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,016.23

-21.3806-0.70%

漲家數：19

跌家數：44

平家數：6

市盈率：- -

高：3,037.32

開：3,037.32

低：2,998.72

收：3,038.36

成交量：3.17億

成交額：534.68億

市值：8.91萬億

流通市值：8.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃森哲 US ACN	204.245	+4.66%	+9.10	640.76萬	12.97億	1,254.06億
道達爾 US TTE	89.7493	+3.28%	+2.85	227.67萬	2.06億	1,906.28億
Academy Sports & Outdoors, Inc. US ASO	52.05	+2.56%	+1.30	117.64萬	6,077.74萬	33.51億
Energy Vault Holdings, Inc. US NRGV	3.68	+2.51%	+0.0900	325.34萬	1,178.10萬	6.22億
Energy Transfer LP US ET	19.035	+2.01%	+0.3750	1,224.05萬	2.32億	653.47億
奧的斯 US OTIS	79.96	+1.82%	+1.43	479.01萬	3.84億	311.62億
Enterprise Products Partners L.P US EPD	37.45	+1.11%	+0.4100	159.03萬	5,930.82萬	810.16億
Clarivate Plc US CLVT	2.552	+0.87%	+0.0220	208.71萬	538.29萬	16.35億
Vici Properties US VICI	27.8793	+0.83%	+0.2293	319.99萬	8,937.43萬	297.98億
Elanco Animal Health Inc US ELAN	25.03	+0.81%	+0.2000	309.60萬	7,700.13萬	124.36億
高通 US QCOM	131.06	+0.45%	+0.5900	463.61萬	6.07億	1,403.65億
Indie Semiconductor Inc. US INDI	2.59	+0.39%	+0.0100	110.38萬	282.98萬	5.82億
SentinelOne, Inc US S	14.435	+0.38%	+0.0550	255.06萬	3,686.61萬	49.06億
Upstart Holdings, Inc. US UPST	25.9	+0.27%	+0.0700	301.97萬	7,699.07萬	25.40億
OneMain Holdings, Inc US OMF	50.09	+0.24%	+0.1200	47.24萬	2,378.07萬	58.61億
Innovator Index Autocallable Income Strategy ETF US ACII	25.39	+0.24%	+0.0600	1.66萬	42.15萬	4,316.30萬
Liberty Broadband Corporation US LBRDK	48.6	+0.19%	+0.0900	30.48萬	1,506.69萬	69.74億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	108.845	+0.12%	+0.1350	3,823.51萬	41.55億	325.99億
芝加哥商品交易所 US CME	309.15	+0.08%	+0.2500	90.25萬	2.80億	1,108.69億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3016.975,"timestamp":1773942426150,"preClose":3038.3557,"halted":0,"volume":316569187,"delay":0,"changeRate":-0.007037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.380615,"latestTime":"03-19 13:47:06 EDT","open":3037.316,"high":3037.3225,"low":2998.7214,"amount":53468401071.77218,"amplitude":0.012705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178389,"peRate":26.878172,"turnoverRate":0.006456,"increases":17,"decrements":46,"flats":4,"marketCap":8908151360450,"floatMarketCap":8005434081276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3037.3225,"amplitude":0.012705,"preClose":3038.3557,"low":2998.7214,"pbRate":"5.178389","latestPrice":3016.226,"volume":316631188,"delay":0,"open":3037.316,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3017.3289,"twentyDayClose":3039.6196,"sixtyDayClose":3167.9424,"secType":"PLATE","market":"US","turnoverRate":0.006456,"peRate":26.878172,"marketCap":8908151360450,"floatMarketCap":8005434081276,"timestamp":1773942428411,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":19,"down":44,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.046605,"change":9.095,"latestPrice":204.245,"close":204.245,"volume":6407644,"market":"US","high":207.98,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.010453,"peRate":16.897824,"amplitude":0.107507,"marketValue":125406430000,"askSize":8,"bidSize":8,"askPrice":204.39,"bidPrice":204.12,"week52High":325.71,"week52Low":187,"changeRate5Day":0.041801,"changeRate20Day":-0.049802,"changeRate60Day":-0.249789,"changeRateWTD":0.038622,"changeRateMTD":-0.02144,"changeRateQTD":-0.238744,"changeRateYTD":-0.238744,"amount":1297076058.041626,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.806819,"pbRate":4.062733,"volumeRatio":1.471802,"committee":0,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030454,"floatMarketCap":125202185000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.4547,"impliedVolPercentile":0.8127},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.032788,"change":2.8493,"latestPrice":89.7493,"close":89.7493,"volume":2276666,"market":"US","high":91.38,"low":89.44,"preClose":86.9,"open":89.54,"turnoverRate":0.00129,"peRate":15.52756,"amplitude":0.022325,"marketValue":190627513110.2507,"askSize":300,"bidSize":505,"askPrice":89.81,"bidPrice":89.71,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.1023,"changeRate20Day":0.153145,"changeRate60Day":0.366047,"changeRateWTD":0.084584,"changeRateMTD":0.117118,"changeRateQTD":0.371894,"changeRateYTD":0.371894,"amount":206198872.165619,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.527561,"pbRate":1.659319,"volumeRatio":1.442695,"committee":0.254658,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.04448,"floatMarketCap":158407514410.2507,"shortable":3,"shares":2123999999,"floatShares":1764999999,"preHourTrading":{"tag":"盘前","latestPrice":89.56,"preClose":86.9,"latestTime":"09:29 EDT","volume":45162,"amount":3998964.58182,"timestamp":1773926999748,"change":2.6599999999999966,"changeRate":0.0306098964326812},"postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.9,"latestTime":"19:51 EDT","volume":396571,"amount":34462188.7095,"timestamp":1773877887821,"change":-0.3100000000000023,"changeRate":-0.0035673187571922007},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.9000015258789,"latestTime":"20260319 04:00 EDT","volume":362,"amount":31460,"timestamp":1773907201491,"change":0.09999847412109375,"changeRate":0.0011507304069645397},"impliedVol":0.3495,"impliedVolPercentile":0.9602},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.025616,"change":1.3,"latestPrice":52.05,"close":52.05,"volume":1176377,"market":"US","high":52.5,"low":50.54,"preClose":50.75,"open":50.91,"turnoverRate":0.018271,"peRate":9.395307,"amplitude":0.038621,"marketValue":3351161175,"askSize":134,"bidSize":74,"askPrice":52.11,"bidPrice":52.06,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.062162,"changeRate20Day":-0.118842,"changeRate60Day":-0.030726,"changeRateWTD":-0.076145,"changeRateMTD":-0.134376,"changeRateQTD":0.041833,"changeRateYTD":0.041833,"amount":60777397.618908,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.395307,"pbRate":1.543335,"volumeRatio":0.646053,"committee":-0.288462,"roa":0.062903,"roe":0.180469,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00999,"floatMarketCap":3351161175,"shortable":3,"shares":64383500,"floatShares":64383500,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.75,"latestTime":"09:27 EDT","volume":733,"amount":37364.246195,"timestamp":1773926860049,"change":-0.1599999999999966,"changeRate":-0.0031527093596058443},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"18:48 EDT","volume":115,"amount":5817.8787,"timestamp":1773874108844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.5259},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.02507,"change":0.09,"latestPrice":3.68,"close":3.68,"volume":3253431,"market":"US","high":3.795,"low":3.31,"preClose":3.59,"open":3.495,"turnoverRate":0.027807,"peRate":0,"amplitude":0.135097,"marketValue":621920000,"askSize":810,"bidSize":1774,"askPrice":3.68,"bidPrice":3.67,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.142857,"changeRate20Day":0.157233,"changeRate60Day":-0.230126,"changeRateWTD":0.115152,"changeRateMTD":0.226667,"changeRateQTD":-0.201735,"changeRateYTD":-0.201735,"amount":11780984.089905,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":7.718236,"volumeRatio":0.882449,"committee":0.347826,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.004093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430560000,"shortable":3,"shares":169000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.5004,"preClose":3.59,"latestTime":"09:27 EDT","volume":23568,"amount":83466.821462,"timestamp":1773926823335,"change":-0.0895999999999999,"changeRate":-0.02495821727019496},"postHourTrading":{"tag":"盘后","latestPrice":3.6691,"preClose":3.59,"latestTime":"19:59 EDT","volume":132907,"amount":493322.4552,"timestamp":1773878396377,"change":0.07909999999999995,"changeRate":0.022033426183843997},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.5899999141693115,"latestTime":"20260319 04:00 EDT","volume":1455,"amount":5350,"timestamp":1773907201481,"change":0.019999980926513672,"changeRate":0.005571025460913265},"impliedVol":1.1326,"impliedVolPercentile":0.2709},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.020096,"change":0.375,"latestPrice":19.035,"close":19.035,"volume":12240460,"market":"US","high":19.12,"low":18.7,"preClose":18.66,"open":18.74,"turnoverRate":0.003878,"peRate":15.731404,"amplitude":0.022508,"marketValue":65347155000,"askSize":1050,"bidSize":600,"askPrice":19.04,"bidPrice":19.03,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.025593,"changeRate20Day":0.007143,"changeRate60Day":0.161379,"changeRateWTD":0.0152,"changeRateMTD":0.01035,"changeRateQTD":0.154336,"changeRateYTD":0.154336,"amount":232493096.288147,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.731405,"pbRate":2.107157,"volumeRatio":1.185068,"committee":-0.272727,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069609,"floatMarketCap":60086473312.095,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":18.7998,"preClose":18.66,"latestTime":"09:29 EDT","volume":142625,"amount":2679319.02,"timestamp":1773926943970,"change":0.13980000000000103,"changeRate":0.007491961414791052},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:59 EDT","volume":34432,"amount":643753.1884,"timestamp":1773878384424,"change":0.03999999999999915,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.65999984741211,"latestTime":"20260319 04:00 EDT","volume":2680,"amount":50966,"timestamp":1773907201485,"change":0.4099998474121094,"changeRate":0.02197212490700909},"impliedVol":0.2471,"impliedVolPercentile":0.4622},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.01821,"change":1.43,"latestPrice":79.96,"close":79.96,"volume":4790072,"market":"US","high":80.84,"low":78.71,"preClose":78.53,"open":78.76,"turnoverRate":0.012291,"peRate":22.845714,"amplitude":0.027123,"marketValue":31161679445.96,"askSize":100,"bidSize":400,"askPrice":79.98,"bidPrice":79.95,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.032313,"changeRate20Day":-0.140585,"changeRate60Day":-0.081553,"changeRateWTD":-0.038827,"changeRateMTD":-0.136128,"changeRateQTD":-0.084602,"changeRateYTD":-0.084602,"amount":383599974.680969,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.845714,"pbRate":-5.779243,"volumeRatio":1.849729,"committee":0.6,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020635,"floatMarketCap":31161679445.96,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.53,"latestTime":"09:26 EDT","volume":307,"amount":24260.46317,"timestamp":1773926802020,"change":-0.030000000000001137,"changeRate":-0.0003820196103400119},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.53,"latestTime":"19:52 EDT","volume":185628,"amount":14576197.0019,"timestamp":1773877979675,"change":0.37000000000000455,"changeRate":0.00471157519419336},"overnightTrading":{"tag":"夜盘","latestPrice":78.8499984741211,"preClose":78.52999877929688,"latestTime":"20260319 04:00 EDT","volume":106,"amount":8358,"timestamp":1773907201285,"change":0.31999969482421875,"changeRate":0.004074872020863718},"impliedVol":0.2931,"impliedVolPercentile":0.9203},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.011069,"change":0.41,"latestPrice":37.45,"close":37.45,"volume":1590257,"market":"US","high":37.45,"low":37.11,"preClose":37.04,"open":37.195,"turnoverRate":0.001095,"peRate":14.161006,"amplitude":0.009179,"marketValue":81016373322.5,"askSize":67,"bidSize":891,"askPrice":37.45,"bidPrice":37.44,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.023504,"changeRate20Day":0.035102,"changeRate60Day":0.172511,"changeRateWTD":0.012436,"changeRateMTD":0.036248,"changeRateQTD":0.168122,"changeRateYTD":0.168122,"amount":59308249.723164,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.093672,"pbRate":2.724247,"volumeRatio":0.749527,"committee":0.860125,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058077,"floatMarketCap":54412981319.9,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":37.04,"latestTime":"09:25 EDT","volume":1616,"amount":60662.243472,"timestamp":1773926709985,"change":0.259999999999998,"changeRate":0.007019438444924353},"postHourTrading":{"tag":"盘后","latestPrice":37.2377,"preClose":37.04,"latestTime":"19:51 EDT","volume":17620,"amount":653090.2213,"timestamp":1773877887647,"change":0.19769999999999754,"changeRate":0.005337473002159761},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":37.040000915527344,"latestTime":"20260319 04:00 EDT","volume":430,"amount":16455,"timestamp":1773907201458,"change":1.1599998474121094,"changeRate":0.031317489706805916},"impliedVol":0.1988,"impliedVolPercentile":0.6773},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.008696,"change":0.022,"latestPrice":2.552,"close":2.552,"volume":2087100,"market":"US","high":2.66,"low":2.5,"preClose":2.53,"open":2.5,"turnoverRate":0.005233,"peRate":0,"amplitude":0.063241,"marketValue":1635062781.264,"askSize":4345,"bidSize":2600,"askPrice":2.56,"bidPrice":2.55,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.014672,"changeRate20Day":0.433708,"changeRate60Day":-0.268768,"changeRateWTD":-0.007004,"changeRateMTD":0.109565,"changeRateQTD":-0.235928,"changeRateYTD":-0.235928,"amount":5382905.569124,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.337621,"volumeRatio":0.662293,"committee":-0.25126,"roa":0.009535,"roe":-0.040292,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017745342.768,"shortable":3,"shares":640698582,"floatShares":398803034,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.53,"latestTime":"09:10 EDT","volume":186,"amount":461.229966,"timestamp":1773925831901,"change":-0.04999999999999982,"changeRate":-0.019762845849802303},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"18:01 EDT","volume":183189,"amount":463718.535,"timestamp":1773871312313,"change":0.010000000000000231,"changeRate":0.003952569169960566},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.5299999713897705,"latestTime":"20260319 04:00 EDT","volume":46,"amount":113,"timestamp":1773907200000,"change":-0.07999992370605469,"changeRate":-0.031620523561551435},"impliedVol":1.1066,"impliedVolPercentile":0.1434},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.008293,"change":0.2293,"latestPrice":27.8793,"close":27.8793,"volume":3199920,"market":"US","high":28.1,"low":27.572,"preClose":27.65,"open":27.62,"turnoverRate":0.003013,"peRate":10.681725,"amplitude":0.019096,"marketValue":29797712855.5203,"askSize":1275,"bidSize":341,"askPrice":27.88,"bidPrice":27.87,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.027918,"changeRate20Day":-0.066645,"changeRate60Day":0.006473,"changeRateWTD":-0.019025,"changeRateMTD":-0.07715,"changeRateQTD":-0.00856,"changeRateYTD":-0.00856,"amount":89374279.259033,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.681724,"pbRate":1.071951,"volumeRatio":0.442939,"committee":-0.57797,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.063298,"floatMarketCap":29604558429.8469,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":27.7063,"preClose":27.65,"latestTime":"09:26 EDT","volume":12435,"amount":344495.70846,"timestamp":1773926782058,"change":0.05630000000000024,"changeRate":0.002036166365280298},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.1,"latestTime":"19:58 EDT","volume":5361345,"amount":150670585.6163,"timestamp":1773878327260,"change":0.0799999999999983,"changeRate":0.0028469750889679106},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":28.100000381469727,"latestTime":"20260319 04:00 EDT","volume":5087,"amount":141440,"timestamp":1773907201492,"change":-0.37000083923339844,"changeRate":-0.013167289473682424},"impliedVol":0.2634,"impliedVolPercentile":0.8287},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.008055,"change":0.2,"latestPrice":25.03,"close":25.03,"volume":3095974,"market":"US","high":25.235,"low":24.27,"preClose":24.83,"open":24.27,"turnoverRate":0.006281,"peRate":0,"amplitude":0.038864,"marketValue":12436492729.19,"askSize":260,"bidSize":10,"askPrice":25.03,"bidPrice":25.01,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.103616,"changeRate20Day":-0.006746,"changeRate60Day":0.122422,"changeRateWTD":0.091107,"changeRateMTD":-0.051894,"changeRateQTD":0.106054,"changeRateYTD":0.106054,"amount":77001292.994373,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.899571,"volumeRatio":0.611132,"committee":-0.925926,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12338220944.390001,"shortable":3,"shares":496863473,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.83,"latestTime":"09:09 EDT","volume":551,"amount":13596.60273,"timestamp":1773925758193,"change":-0.4799999999999969,"changeRate":-0.019331453886427583},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.83,"latestTime":"19:07 EDT","volume":2271612,"amount":56413124.0024,"timestamp":1773875277983,"change":-0.03999999999999915,"changeRate":-0.0016109544905356082},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.6375},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004522,"change":0.59,"latestPrice":131.06,"close":131.06,"volume":4636136,"market":"US","high":131.79,"low":128.9005,"preClose":130.47,"open":129.14,"turnoverRate":0.004329,"peRate":26.754004,"amplitude":0.022147,"marketValue":140365260000,"askSize":25,"bidSize":456,"askPrice":131.07,"bidPrice":131.03,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.000686,"changeRate20Day":-0.072273,"changeRate60Day":-0.252154,"changeRateWTD":0.009552,"changeRateMTD":-0.079376,"changeRateQTD":-0.233791,"changeRateYTD":-0.233791,"amount":607363952.015869,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.159681,"pbRate":6.083529,"volumeRatio":0.73737,"committee":0.89605,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026858,"floatMarketCap":140365260000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":130.7376,"preClose":130.47,"latestTime":"19:59 EDT","volume":767130,"amount":100082535.0963,"timestamp":1773878384235,"change":0.2675999999999874,"changeRate":0.002051046217521173},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":130.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7739,"amount":1011455,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0011496427920671608},"impliedVol":0.3906,"impliedVolPercentile":0.5896},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"close":2.59,"volume":1103800,"market":"US","high":2.61,"low":2.49,"preClose":2.58,"open":2.55,"turnoverRate":0.005754,"peRate":0,"amplitude":0.046512,"marketValue":582146012,"askSize":1863,"bidSize":3214,"askPrice":2.59,"bidPrice":2.58,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.061475,"changeRate20Day":-0.244898,"changeRate60Day":-0.316623,"changeRateWTD":0.044355,"changeRateMTD":-0.29235,"changeRateQTD":-0.266289,"changeRateYTD":-0.266289,"amount":2829810.700798,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.625965,"volumeRatio":0.290162,"committee":0.266102,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496825527.52,"shortable":3,"shares":224766800,"floatShares":191824528,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.58,"latestTime":"09:26 EDT","volume":322,"amount":831.109982,"timestamp":1773926785173,"change":-0.020000000000000018,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.58,"latestTime":"19:58 EDT","volume":86056,"amount":222041.3683,"timestamp":1773878337182,"change":-0.020000000000000018,"changeRate":-0.007751937984496131},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260319 04:00 EDT","volume":1394,"amount":3538,"timestamp":1773907201509,"change":0,"changeRate":0},"impliedVol":1.0022,"impliedVolPercentile":0.7291},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003825,"change":0.055,"latestPrice":14.435,"close":14.435,"volume":2550623,"market":"US","high":14.65,"low":14.29,"preClose":14.38,"open":14.32,"turnoverRate":0.008149,"peRate":0,"amplitude":0.025035,"marketValue":4906008928.39,"askSize":322,"bidSize":476,"askPrice":14.43,"bidPrice":14.42,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.047533,"changeRate20Day":0.064528,"changeRate60Day":-0.020027,"changeRateWTD":-0.005854,"changeRateMTD":0.100229,"changeRateQTD":-0.037667,"changeRateYTD":-0.037667,"amount":36866117.3923,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.413719,"volumeRatio":0.344613,"committee":0.192982,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518155000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.38,"latestTime":"09:29 EDT","volume":8635,"amount":122778.949425,"timestamp":1773926973082,"change":-0.0600000000000005,"changeRate":-0.004172461752433971},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.38,"latestTime":"19:59 EDT","volume":1455083,"amount":20923864.5723,"timestamp":1773878369694,"change":-0.07000000000000028,"changeRate":-0.0048678720445062785},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.380000114440918,"latestTime":"20260319 04:00 EDT","volume":1504,"amount":21516,"timestamp":1773907201512,"change":-0.11999988555908203,"changeRate":-0.008344915480116986},"impliedVol":0.5165,"impliedVolPercentile":0.498},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.00271,"change":0.07,"latestPrice":25.9,"close":25.9,"volume":3019654,"market":"US","high":25.98,"low":24.93,"preClose":25.83,"open":25.012,"turnoverRate":0.036993,"peRate":57.555557,"amplitude":0.04065,"marketValue":2539787048.4,"askSize":225,"bidSize":152,"askPrice":25.91,"bidPrice":25.9,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.005435,"changeRate20Day":-0.154976,"changeRate60Day":-0.455768,"changeRateWTD":-0.017451,"changeRateMTD":-0.048843,"changeRateQTD":-0.407729,"changeRateYTD":-0.407729,"amount":76990723.447735,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":57.144244,"pbRate":3.179443,"volumeRatio":0.8046,"committee":-0.190476,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114178150,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":25.83,"latestTime":"09:29 EDT","volume":68704,"amount":1745255.215008,"timestamp":1773926999999,"change":-0.7899999999999991,"changeRate":-0.030584591560201286},"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.83,"latestTime":"19:59 EDT","volume":250647,"amount":6472384.6912,"timestamp":1773878383798,"change":0.09000000000000341,"changeRate":0.0034843205574914215},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.829999923706055,"latestTime":"20260319 04:00 EDT","volume":17699,"amount":458599,"timestamp":1773907201514,"change":-0.09000015258789062,"changeRate":-0.0034843264751731953},"impliedVol":0.8701,"impliedVolPercentile":0.5578},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.002401,"change":0.12,"latestPrice":50.09,"close":50.09,"volume":472370,"market":"US","high":50.86,"low":49.715,"preClose":49.97,"open":49.72,"turnoverRate":0.004037,"peRate":7.635671,"amplitude":0.022914,"marketValue":5860530000,"askSize":101,"bidSize":110,"askPrice":50.09,"bidPrice":50.08,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.049345,"changeRate20Day":-0.129324,"changeRate60Day":-0.266618,"changeRateWTD":-0.037841,"changeRateMTD":-0.089604,"changeRateQTD":-0.258475,"changeRateYTD":-0.258475,"amount":23780733.031616,"eps":6.56,"lyrEps":6.56,"lyrPeRate":7.635671,"pbRate":1.723178,"volumeRatio":0.257336,"committee":0.047619,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.08325,"floatMarketCap":5860530000,"shortable":3,"shares":117000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.97,"latestTime":"09:13 EDT","volume":1025,"amount":51121.998,"timestamp":1773926001484,"change":0.030000000000001137,"changeRate":0.0006003602161297006},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"18:38 EDT","volume":34624,"amount":1730018.79,"timestamp":1773873498817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.970001220703125,"latestTime":"20260319 04:00 EDT","volume":19,"amount":946,"timestamp":1773907201522,"change":-0.9000015258789062,"changeRate":-0.01801083657980832},"impliedVol":0.4369,"impliedVolPercentile":0.8327},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.002369,"change":0.06,"latestPrice":25.39,"close":25.39,"volume":16586,"market":"US","high":25.48,"low":25.385,"preClose":25.33,"open":25.39,"turnoverRate":0.009756,"peRate":0,"amplitude":0.00375,"marketValue":43163000,"askSize":100,"bidSize":2000,"askPrice":25.51,"bidPrice":25.33,"week52High":26.5,"week52Low":24.76,"changeRate5Day":0.005545,"changeRate20Day":-0.004314,"changeRate60Day":0.000197,"changeRateWTD":0.010748,"changeRateMTD":-0.002358,"changeRateQTD":-0.009132,"changeRateYTD":-0.009132,"amount":421513.876026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.211729,"volumeRatio":0.336919,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7548,"divideRate":0.029728,"floatMarketCap":43163000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:10 EDT","volume":8,"amount":202.64,"timestamp":1773864604834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.001855,"change":0.09,"latestPrice":48.6,"close":48.6,"volume":304756,"market":"US","high":50.295,"low":48.58,"preClose":48.51,"open":48.7,"turnoverRate":0.0023,"peRate":0,"amplitude":0.035354,"marketValue":6973593733.8,"askSize":93,"bidSize":237,"askPrice":48.61,"bidPrice":48.55,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.030327,"changeRate20Day":-0.099333,"changeRate60Day":0.017375,"changeRateWTD":-0.042176,"changeRateMTD":-0.110053,"changeRateQTD":0,"changeRateYTD":0,"amount":15066913.01152,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":7.997468,"pbRate":0.693752,"volumeRatio":0.411358,"committee":0.436364,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439166458.2,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":48.055,"preClose":48.51,"latestTime":"09:27 EDT","volume":297,"amount":14337.58887,"timestamp":1773926832848,"change":-0.4549999999999983,"changeRate":-0.009379509379509345},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.51,"latestTime":"16:10 EDT","volume":18179,"amount":881863.29,"timestamp":1773864604990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.5099983215332,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.7291},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.001242,"change":0.135,"latestPrice":108.845,"close":108.845,"volume":38235055,"market":"US","high":109.02,"low":108.31,"preClose":108.71,"open":108.35,"turnoverRate":0.127663,"peRate":11.893557,"amplitude":0.006531,"marketValue":32599077500,"askSize":13588,"bidSize":5560,"askPrice":108.85,"bidPrice":108.84,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.002533,"changeRate20Day":-0.025385,"changeRate60Day":-0.011668,"changeRateWTD":0.00624,"changeRateMTD":-0.025385,"changeRateQTD":-0.012206,"changeRateYTD":-0.012206,"amount":4154895424.021301,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.874674,"pbRate":1.067355,"volumeRatio":0.941018,"committee":-0.522636,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045244,"floatMarketCap":32599077500,"shortable":3,"shares":299500000,"floatShares":299500000,"preHourTrading":{"tag":"盘前","latestPrice":108.35,"preClose":108.71,"latestTime":"09:29 EDT","volume":6219,"amount":674183.44395,"timestamp":1773926999999,"change":-0.35999999999999943,"changeRate":-0.0033115628737006666},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.71,"latestTime":"19:35 EDT","volume":2527998,"amount":274838657.3311,"timestamp":1773876927673,"change":0.19000000000001194,"changeRate":0.001747769294453242},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":108.70999908447266,"latestTime":"20260319 04:00 EDT","volume":487,"amount":52839,"timestamp":1773907201314,"change":-0.04000091552734375,"changeRate":-0.00036795985524994075},"impliedVol":0.1056,"impliedVolPercentile":0.757},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.000809,"change":0.25,"latestPrice":309.15,"close":309.15,"volume":902521,"market":"US","high":313.19,"low":307.77,"preClose":308.9,"open":310.94,"turnoverRate":0.002517,"peRate":27.701613,"amplitude":0.017546,"marketValue":110869063741.35,"askSize":6,"bidSize":10,"askPrice":309.18,"bidPrice":309.13,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.006555,"changeRate20Day":0.017242,"changeRate60Day":0.148872,"changeRateWTD":-0.007225,"changeRateMTD":-0.032394,"changeRateQTD":0.132086,"changeRateYTD":0.132086,"amount":279527868.768036,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.701613,"pbRate":3.859242,"volumeRatio":0.710707,"committee":0.25,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016173,"floatMarketCap":110869063741.34999,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":311.22,"preClose":308.9,"latestTime":"09:29 EDT","volume":681,"amount":211489.73922,"timestamp":1773926999999,"change":2.32000000000005,"changeRate":0.00751052120427339},"postHourTrading":{"tag":"盘后","latestPrice":308.96,"preClose":308.9,"latestTime":"19:56 EDT","volume":151559,"amount":46817077.182,"timestamp":1773878215641,"change":0.060000000000002274,"changeRate":0.0001942376173519012},"overnightTrading":{"tag":"夜盘","latestPrice":308.2799987792969,"preClose":308.8999938964844,"latestTime":"20260319 04:00 EDT","volume":7,"amount":2158,"timestamp":1773907201497,"change":-0.6199951171875,"changeRate":-0.0020071062785299598},"impliedVol":0.287,"impliedVolPercentile":0.9363},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}