美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,035.39

-2.9636-0.10%

漲家數：34

跌家數：28

平家數：7

市盈率：- -

高：3,043.43

開：3,037.32

低：2,998.72

收：3,038.36

成交量：5.85億

成交額：918.68億

市值：8.96萬億

流通市值：8.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Academy Sports & Outdoors, Inc. US ASO	53.07	+4.57%	+2.32	225.67萬	1.18億	34.17億
埃森哲 US ACN	203.55	+4.30%	+8.40	1,061.37萬	21.44億	1,249.80億
Upstart Holdings, Inc. US UPST	26.77	+3.64%	+0.9400	527.93萬	1.37億	26.25億
道達爾 US TTE	90.06	+3.64%	+3.16	413.42萬	3.73億	1,912.87億
Energy Vault Holdings, Inc. US NRGV	3.72	+3.62%	+0.1300	654.34萬	2,397.58萬	6.43億
奧的斯 US OTIS	80.23	+2.16%	+1.70	860.88萬	6.91億	312.67億
美高梅 US MGM	37.14	+2.12%	+0.7700	414.59萬	1.53億	95.94億
OneMain Holdings, Inc US OMF	51	+2.06%	+1.03	129.58萬	6,565.29萬	59.67億
Energy Transfer LP US ET	18.96	+1.61%	+0.3000	1,758.02萬	3.34億	650.90億
Atlassian Corporation PLC US TEAM	74.6	+1.54%	+1.13	474.91萬	3.54億	196.28億
Liberty Broadband Corporation US LBRDK	49.18	+1.38%	+0.6700	73.94萬	3,647.26萬	70.57億
Ally Financial Inc. US ALLY	38.09	+1.33%	+0.5000	448.16萬	1.69億	117.34億
Solid Power, Inc US SLDP	3.16	+1.28%	+0.0400	336.49萬	1,043.56萬	6.97億
SentinelOne, Inc US S	14.56	+1.25%	+0.1800	536.66萬	7,774.25萬	49.48億
Vici Properties US VICI	27.98	+1.19%	+0.3300	822.68萬	2.30億	299.05億
Elanco Animal Health Inc US ELAN	25.12	+1.17%	+0.2900	664.63萬	1.66億	124.81億
Indie Semiconductor Inc. US INDI	2.61	+1.16%	+0.0300	265.71萬	688.76萬	5.87億
Enterprise Products Partners L.P US EPD	37.45	+1.11%	+0.4100	293.04萬	1.10億	810.16億
海恩時富 US HAIN	0.6697	+0.72%	+0.0048	75.69萬	50.06萬	6,065.29萬
高通 US QCOM	131.28	+0.62%	+0.8100	984.67萬	12.92億	1,406.01億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3035.392,"timestamp":1773950399999,"preClose":3038.3557,"halted":0,"volume":584865945,"delay":0,"changeRate":-0.000975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.963623,"latestTime":"03-19 16:00:00 EDT","open":3037.316,"high":3043.4324,"low":2998.7214,"amount":91868365969.96779,"amplitude":0.014716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178389,"peRate":26.878172,"turnoverRate":0.011927,"increases":33,"decrements":29,"flats":5,"marketCap":8962673094582,"floatMarketCap":8054341563384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3043.4324,"amplitude":0.014716,"preClose":3038.3557,"low":2998.7214,"pbRate":"5.178389","latestPrice":3035.392,"volume":584865945,"delay":0,"open":3037.316,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3017.3289,"twentyDayClose":3039.6196,"sixtyDayClose":3167.9424,"secType":"PLATE","market":"US","turnoverRate":0.011927,"peRate":26.878172,"marketCap":8962673094582,"floatMarketCap":8054341563384,"timestamp":1773950399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":28,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.045714,"change":2.32,"latestPrice":53.07,"close":53.07,"volume":2256679,"market":"US","high":53.25,"low":50.54,"preClose":50.75,"open":50.91,"turnoverRate":0.035051,"peRate":9.579422,"amplitude":0.053399,"marketValue":3416832345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.043784,"changeRate20Day":-0.101574,"changeRate60Day":-0.011732,"changeRateWTD":-0.05804,"changeRateMTD":-0.117412,"changeRateQTD":0.06225,"changeRateYTD":0.06225,"amount":117790105.842876,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.579422,"pbRate":1.573579,"volumeRatio":0.819873,"roa":0.062903,"roe":0.180469,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.009798,"floatMarketCap":3416832345,"shortable":3,"shares":64383500,"floatShares":64383500,"hourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.07,"latestTime":"19:05 EDT","volume":24220,"amount":1285339.3935,"timestamp":1773961501116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.75,"latestTime":"09:27 EDT","volume":733,"amount":37364.246195,"timestamp":1773926860049,"change":-0.1599999999999966,"changeRate":-0.0031527093596058443},"postHourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.07,"latestTime":"19:05 EDT","volume":24220,"amount":1285339.3935,"timestamp":1773961501116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":53.06999969482422,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784091,"change":0,"changeRate":0},"impliedVol":0.4772,"impliedVolPercentile":0.4741},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.043044,"change":8.4,"latestPrice":203.55,"close":203.55,"volume":10613706,"market":"US","high":207.98,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.017314,"peRate":16.840325,"amplitude":0.107507,"marketValue":124979700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":0.038256,"changeRate20Day":-0.053036,"changeRate60Day":-0.252342,"changeRateWTD":0.035088,"changeRateMTD":-0.02477,"changeRateQTD":-0.241334,"changeRateYTD":-0.241334,"amount":2144070479.997345,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.749629,"pbRate":4.048909,"volumeRatio":1.612773,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030558,"floatMarketCap":124776150000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":204.36000061035156,"preClose":203.5500030517578,"latestTime":"20260319 21:53 EDT","volume":9,"amount":1839,"timestamp":1773971637025,"change":0.80999755859375,"changeRate":0.0039793541952823615},"impliedVol":0.4421,"impliedVolPercentile":0.7729},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.036392,"change":0.94,"latestPrice":26.77,"close":26.77,"volume":5279293,"market":"US","high":26.94,"low":24.93,"preClose":25.83,"open":25.03,"turnoverRate":0.064675,"peRate":59.48889,"amplitude":0.077816,"marketValue":2625100358.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.039208,"changeRate20Day":-0.126591,"changeRate60Day":-0.437487,"changeRateWTD":0.015554,"changeRateMTD":-0.016893,"changeRateQTD":-0.387834,"changeRateYTD":-0.387834,"amount":137006135.856606,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":59.063761,"pbRate":3.286243,"volumeRatio":0.93058,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185194945,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.77,"latestTime":"19:59 EDT","volume":60902,"amount":1629885.4004,"timestamp":1773964771352,"change":0.08999999999999986,"changeRate":0.0033619723571161695},"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":25.83,"latestTime":"09:29 EDT","volume":68704,"amount":1745255.215008,"timestamp":1773926999999,"change":-0.7899999999999991,"changeRate":-0.030584591560201286},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.77,"latestTime":"19:59 EDT","volume":60902,"amount":1629885.4004,"timestamp":1773964771352,"change":0.08999999999999986,"changeRate":0.0033619723571161695},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.770000457763672,"latestTime":"20260319 21:55 EDT","volume":11223,"amount":300880,"timestamp":1773971703151,"change":0.07999992370605469,"changeRate":0.0029884169719113173},"impliedVol":0.849,"impliedVolPercentile":0.5139},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.036364,"change":3.16,"latestPrice":90.06,"close":90.06,"volume":4134208,"market":"US","high":91.38,"low":88.97,"preClose":86.9,"open":89.54,"turnoverRate":0.002342,"peRate":15.581314,"amplitude":0.027733,"marketValue":191287439909.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.106116,"changeRate20Day":0.157137,"changeRate60Day":0.370776,"changeRateWTD":0.088338,"changeRateMTD":0.120986,"changeRateQTD":0.376643,"changeRateYTD":0.376643,"amount":372800042.652832,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.581315,"pbRate":1.665063,"volumeRatio":1.733095,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.044326,"floatMarketCap":158955899909.94,"shortable":3,"shares":2123999999,"floatShares":1764999999,"hourTrading":{"tag":"盘后","latestPrice":89.8295,"preClose":90.06,"latestTime":"19:51 EDT","volume":15005,"amount":1350988.944,"timestamp":1773964260672,"change":-0.23050000000000637,"changeRate":-0.002559404841217037},"preHourTrading":{"tag":"盘前","latestPrice":89.56,"preClose":86.9,"latestTime":"09:29 EDT","volume":45162,"amount":3998964.58182,"timestamp":1773926999748,"change":2.6599999999999966,"changeRate":0.0306098964326812},"postHourTrading":{"tag":"盘后","latestPrice":89.8295,"preClose":90.06,"latestTime":"19:51 EDT","volume":15005,"amount":1350988.944,"timestamp":1773964260672,"change":-0.23050000000000637,"changeRate":-0.002559404841217037},"overnightTrading":{"tag":"夜盘","latestPrice":88.02,"preClose":90.06,"latestTime":"20260319 21:55 EDT","volume":290,"amount":25537.748,"timestamp":1773971709470,"change":-2.0400000000000063,"changeRate":-0.022651565622918122},"impliedVol":0.3391,"impliedVolPercentile":0.9482},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.036212,"change":0.13,"latestPrice":3.72,"close":3.72,"volume":6543402,"market":"US","high":3.8,"low":3.31,"preClose":3.59,"open":3.46,"turnoverRate":0.05112,"peRate":0,"amplitude":0.13649,"marketValue":643467174.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.15528,"changeRate20Day":0.169811,"changeRate60Day":-0.221757,"changeRateWTD":0.127273,"changeRateMTD":0.24,"changeRateQTD":-0.193059,"changeRateYTD":-0.193059,"amount":23975794.266473,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":7.985643,"volumeRatio":1.174104,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476160000,"shortable":3,"shares":172975047,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.72,"latestTime":"19:59 EDT","volume":656567,"amount":2439164.7984,"timestamp":1773964765199,"change":0.009999999999999787,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":3.5004,"preClose":3.59,"latestTime":"09:27 EDT","volume":23568,"amount":83466.821462,"timestamp":1773926823335,"change":-0.0895999999999999,"changeRate":-0.02495821727019496},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.72,"latestTime":"19:59 EDT","volume":656567,"amount":2439164.7984,"timestamp":1773964765199,"change":0.009999999999999787,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":3.78,"preClose":3.72,"latestTime":"20260319 21:56 EDT","volume":474,"amount":1758.4700850000002,"timestamp":1773971768789,"change":0.05999999999999961,"changeRate":0.01612903225806441},"impliedVol":1.1646,"impliedVolPercentile":0.3267},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.021648,"change":1.7,"latestPrice":80.23,"close":80.23,"volume":8608776,"market":"US","high":81.11,"low":78.53,"preClose":78.53,"open":78.53,"turnoverRate":0.02209,"peRate":22.922857,"amplitude":0.032854,"marketValue":31266902725.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.029045,"changeRate20Day":-0.137683,"changeRate60Day":-0.078452,"changeRateWTD":-0.035581,"changeRateMTD":-0.133211,"changeRateQTD":-0.081511,"changeRateYTD":-0.081511,"amount":690648367.988342,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.922857,"pbRate":-5.798758,"volumeRatio":2.199189,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020566,"floatMarketCap":31266902725.730003,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.53,"latestTime":"09:26 EDT","volume":307,"amount":24260.46317,"timestamp":1773926802020,"change":-0.030000000000001137,"changeRate":-0.0003820196103400119},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.2300033569336,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784078,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.9283},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.021171,"change":0.77,"latestPrice":37.14,"close":37.14,"volume":4145914,"market":"US","high":37.51,"low":35.77,"preClose":36.37,"open":35.95,"turnoverRate":0.020323,"peRate":48.868422,"amplitude":0.047842,"marketValue":9594121531.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.02314,"changeRate20Day":0.018651,"changeRate60Day":-0.00429,"changeRateWTD":0.012541,"changeRateMTD":0.007596,"changeRateQTD":0.017813,"changeRateYTD":0.017813,"amount":152786809.203087,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.868421,"pbRate":3.948333,"volumeRatio":0.976581,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7576560000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.14,"latestTime":"19:48 EDT","volume":151099,"amount":5611996.4791,"timestamp":1773964129967,"change":0.3200000000000003,"changeRate":0.008616047388260642},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":36.37,"latestTime":"09:17 EDT","volume":1796,"amount":64748.78136,"timestamp":1773926257650,"change":-0.46999999999999886,"changeRate":-0.012922738520758837},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.14,"latestTime":"19:48 EDT","volume":151099,"amount":5611996.4791,"timestamp":1773964129967,"change":0.3200000000000003,"changeRate":0.008616047388260642},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37.13999938964844,"latestTime":"20260319 21:46 EDT","volume":50,"amount":1850,"timestamp":1773971208980,"change":-0.1399993896484375,"changeRate":-0.003769504360505126},"impliedVol":0.4817,"impliedVolPercentile":0.761},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.020612,"change":1.03,"latestPrice":51,"close":51,"volume":1295827,"market":"US","high":51.32,"low":49.35,"preClose":49.97,"open":49.93,"turnoverRate":0.011075,"peRate":7.77439,"amplitude":0.039424,"marketValue":5967000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.032074,"changeRate20Day":-0.113506,"changeRate60Day":-0.253294,"changeRateWTD":-0.020361,"changeRateMTD":-0.073064,"changeRateQTD":-0.245004,"changeRateYTD":-0.245004,"amount":65652908.072983,"eps":6.56,"lyrEps":6.56,"lyrPeRate":7.77439,"pbRate":1.754484,"volumeRatio":0.467004,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.081765,"floatMarketCap":5967000000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51,"latestTime":"19:37 EDT","volume":26194,"amount":1335893.8,"timestamp":1773963473963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.97,"latestTime":"09:13 EDT","volume":1025,"amount":51121.998,"timestamp":1773926001484,"change":0.030000000000001137,"changeRate":0.0006003602161297006},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51,"latestTime":"19:37 EDT","volume":26194,"amount":1335893.8,"timestamp":1773963473963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784082,"change":0,"changeRate":0},"impliedVol":0.4435,"impliedVolPercentile":0.8566},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016077,"change":0.3,"latestPrice":18.96,"close":18.96,"volume":17580224,"market":"US","high":19.12,"low":18.7,"preClose":18.66,"open":18.72,"turnoverRate":0.005569,"peRate":15.669421,"amplitude":0.022508,"marketValue":65089680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.021552,"changeRate20Day":0.003175,"changeRate60Day":0.156803,"changeRateWTD":0.0112,"changeRateMTD":0.006369,"changeRateQTD":0.149788,"changeRateYTD":0.149788,"amount":333914238.767212,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.669421,"pbRate":2.098855,"volumeRatio":1.125966,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069884,"floatMarketCap":59849725978.32,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.96,"latestTime":"19:58 EDT","volume":34410,"amount":652823.9419,"timestamp":1773964690559,"change":0.019999999999999574,"changeRate":0.0010548523206750828},"preHourTrading":{"tag":"盘前","latestPrice":18.7998,"preClose":18.66,"latestTime":"09:29 EDT","volume":142625,"amount":2679319.02,"timestamp":1773926943970,"change":0.13980000000000103,"changeRate":0.007491961414791052},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.96,"latestTime":"19:58 EDT","volume":34410,"amount":652823.9419,"timestamp":1773964690559,"change":0.019999999999999574,"changeRate":0.0010548523206750828},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.959999084472656,"latestTime":"20260319 21:24 EDT","volume":1,"amount":19,"timestamp":1773969857206,"change":0.020000457763671875,"changeRate":0.0010548765152658317},"impliedVol":0.2465,"impliedVolPercentile":0.4542},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.01538,"change":1.13,"latestPrice":74.6,"close":74.6,"volume":4749052,"market":"US","high":76.72,"low":72.9301,"preClose":73.47,"open":74.37,"turnoverRate":0.028825,"peRate":0,"amplitude":0.051584,"marketValue":19628087910.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":0.01718,"changeRate20Day":-0.070521,"changeRate60Day":-0.536847,"changeRateWTD":-0.008111,"changeRateMTD":-0.007054,"changeRateQTD":-0.539904,"changeRateYTD":-0.539904,"amount":353844881.813538,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.338121,"volumeRatio":0.818488,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290680478,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74.6263,"preClose":74.6,"latestTime":"19:54 EDT","volume":84609,"amount":6311852.3287,"timestamp":1773964446399,"change":0.026300000000006207,"changeRate":0.00035254691689016364},"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.47,"latestTime":"09:29 EDT","volume":9503,"amount":698180.46844,"timestamp":1773926999999,"change":0.9300000000000068,"changeRate":0.01265822784810136},"postHourTrading":{"tag":"盘后","latestPrice":74.6263,"preClose":74.6,"latestTime":"19:54 EDT","volume":84609,"amount":6311852.3287,"timestamp":1773964446399,"change":0.026300000000006207,"changeRate":0.00035254691689016364},"overnightTrading":{"tag":"夜盘","latestPrice":74.4000015258789,"preClose":74.5999984741211,"latestTime":"20260319 21:46 EDT","volume":198,"amount":14749,"timestamp":1773971197382,"change":-0.1999969482421875,"changeRate":-0.0026809242940074173},"impliedVol":0.7729,"impliedVolPercentile":0.8446},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.013812,"change":0.67,"latestPrice":49.18,"close":49.18,"volume":739419,"market":"US","high":50.295,"low":48.54,"preClose":48.51,"open":48.7,"turnoverRate":0.005581,"peRate":0,"amplitude":0.036178,"marketValue":7056817691.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.018755,"changeRate20Day":-0.088584,"changeRate60Day":0.029516,"changeRateWTD":-0.030745,"changeRateMTD":-0.099432,"changeRateQTD":0.011934,"changeRateYTD":0.011934,"amount":36472564.827999,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.092911,"pbRate":0.702031,"volumeRatio":0.660258,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6516012477.66,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"17:51 EDT","volume":24199,"amount":1190106.82,"timestamp":1773957076450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.055,"preClose":48.51,"latestTime":"09:27 EDT","volume":297,"amount":14337.58887,"timestamp":1773926832848,"change":-0.4549999999999983,"changeRate":-0.009379509379509345},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"17:51 EDT","volume":24199,"amount":1190106.82,"timestamp":1773957076450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":49.18000030517578,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784082,"change":0,"changeRate":0},"impliedVol":0.4705,"impliedVolPercentile":0.6534},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.013301,"change":0.5,"latestPrice":38.09,"close":38.09,"volume":4481621,"market":"US","high":38.25,"low":36.97,"preClose":37.59,"open":37.13,"turnoverRate":0.016161,"peRate":16.071731,"amplitude":0.034052,"marketValue":11733746197.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.033931,"changeRate20Day":-0.090931,"changeRate60Day":-0.166338,"changeRateWTD":0.053957,"changeRateMTD":-0.034229,"changeRateQTD":-0.158975,"changeRateYTD":-0.158975,"amount":169058665.521809,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.07173,"pbRate":0.890675,"volumeRatio":1.01915,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000525,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031486,"floatMarketCap":10562670290.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.09,"latestTime":"19:08 EDT","volume":68348,"amount":2603391.1,"timestamp":1773961732056,"change":0.11999999999999744,"changeRate":0.00315043318456281},"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.59,"latestTime":"09:20 EDT","volume":503,"amount":18626.01958,"timestamp":1773926431016,"change":-0.6700000000000017,"changeRate":-0.017823889332269263},"postHourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.09,"latestTime":"19:08 EDT","volume":68348,"amount":2603391.1,"timestamp":1773961732056,"change":0.11999999999999744,"changeRate":0.00315043318456281},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.09000015258789,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784082,"change":0,"changeRate":0},"impliedVol":0.4726,"impliedVolPercentile":0.9124},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.012821,"change":0.04,"latestPrice":3.16,"close":3.16,"volume":3364873,"market":"US","high":3.2,"low":3.01,"preClose":3.12,"open":3.015,"turnoverRate":0.016824,"peRate":0,"amplitude":0.060897,"marketValue":697027513.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.0125,"changeRate20Day":-0.124654,"changeRate60Day":-0.326226,"changeRateWTD":0.003175,"changeRateMTD":-0.107345,"changeRateQTD":-0.256471,"changeRateYTD":-0.256471,"amount":10435633.065916,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.67674,"volumeRatio":1.056729,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.00477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632000000,"shortable":3,"shares":220578327,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":3.1698,"preClose":3.16,"latestTime":"19:58 EDT","volume":96375,"amount":304708.4119,"timestamp":1773964699701,"change":0.009799999999999809,"changeRate":0.0031012658227847494},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.12,"latestTime":"09:29 EDT","volume":121421,"amount":369540.928028,"timestamp":1773926999999,"change":-0.10000000000000009,"changeRate":-0.032051282051282076},"postHourTrading":{"tag":"盘后","latestPrice":3.1698,"preClose":3.16,"latestTime":"19:58 EDT","volume":96375,"amount":304708.4119,"timestamp":1773964699701,"change":0.009799999999999809,"changeRate":0.0031012658227847494},"overnightTrading":{"tag":"夜盘","latestPrice":3.2,"preClose":3.16,"latestTime":"20260319 21:57 EDT","volume":19760,"amount":62909.465424,"timestamp":1773971825052,"change":0.040000000000000036,"changeRate":0.012658227848101276},"impliedVol":1.0011,"impliedVolPercentile":0.3506},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.012517,"change":0.18,"latestPrice":14.56,"close":14.56,"volume":5366565,"market":"US","high":14.65,"low":14.29,"preClose":14.38,"open":14.32,"turnoverRate":0.017146,"peRate":0,"amplitude":0.025035,"marketValue":4948492552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.056604,"changeRate20Day":0.073746,"changeRate60Day":-0.011541,"changeRateWTD":0.002755,"changeRateMTD":0.109756,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":77742502.182183,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.44328,"volumeRatio":0.479664,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557280000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.38,"latestTime":"09:29 EDT","volume":8635,"amount":122778.949425,"timestamp":1773926973082,"change":-0.0600000000000005,"changeRate":-0.004172461752433971},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.5600004196167,"latestTime":"20260319 21:42 EDT","volume":352,"amount":5113,"timestamp":1773970970186,"change":0.01999950408935547,"changeRate":0.0013735922742426658},"impliedVol":0.5085,"impliedVolPercentile":0.498},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.011935,"change":0.33,"latestPrice":27.98,"close":27.98,"volume":8226796,"market":"US","high":28.1,"low":27.572,"preClose":27.65,"open":27.62,"turnoverRate":0.007747,"peRate":10.720307,"amplitude":0.019096,"marketValue":29905342160.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.024407,"changeRate20Day":-0.063274,"changeRate60Day":0.010108,"changeRateWTD":-0.015482,"changeRateMTD":-0.073817,"changeRateQTD":-0.004979,"changeRateYTD":-0.004979,"amount":229868296.245979,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.720307,"pbRate":1.075823,"volumeRatio":0.75334,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.06307,"floatMarketCap":29711490061.34,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:52 EDT","volume":687279,"amount":19230200.9662,"timestamp":1773964326782,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"preHourTrading":{"tag":"盘前","latestPrice":27.7063,"preClose":27.65,"latestTime":"09:26 EDT","volume":12435,"amount":344495.70846,"timestamp":1773926782058,"change":0.05630000000000024,"changeRate":0.002036166365280298},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:52 EDT","volume":687279,"amount":19230200.9662,"timestamp":1773964326782,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":27.979999542236328,"latestTime":"20260319 21:53 EDT","volume":12,"amount":337,"timestamp":1773971608061,"change":0.10000038146972656,"changeRate":0.0035739951074257215},"impliedVol":0.2611,"impliedVolPercentile":0.8207},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.011679,"change":0.29,"latestPrice":25.12,"close":25.12,"volume":6646280,"market":"US","high":25.44,"low":24.27,"preClose":24.83,"open":24.4,"turnoverRate":0.013483,"peRate":0,"amplitude":0.04712,"marketValue":12481210441.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.107584,"changeRate20Day":-0.003175,"changeRate60Day":0.126457,"changeRateWTD":0.095031,"changeRateMTD":-0.048485,"changeRateQTD":0.110031,"changeRateYTD":0.110031,"amount":166183633.900223,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.906401,"volumeRatio":0.867903,"roa":0.012465,"roe":-0.0367,"changeRate5Min":-0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12382585302.560001,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.12,"latestTime":"19:49 EDT","volume":69584,"amount":1747549.018,"timestamp":1773964167153,"change":0.3999999999999986,"changeRate":0.015923566878980836},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.83,"latestTime":"09:09 EDT","volume":551,"amount":13596.60273,"timestamp":1773925758193,"change":-0.4799999999999969,"changeRate":-0.019331453886427583},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.12,"latestTime":"19:49 EDT","volume":69584,"amount":1747549.018,"timestamp":1773964167153,"change":0.3999999999999986,"changeRate":0.015923566878980836},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784032,"change":0,"changeRate":0},"impliedVol":0.4657,"impliedVolPercentile":0.5936},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.011628,"change":0.03,"latestPrice":2.61,"close":2.61,"volume":2657108,"market":"US","high":2.66,"low":2.49,"preClose":2.58,"open":2.55,"turnoverRate":0.013852,"peRate":0,"amplitude":0.065891,"marketValue":586641348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.069672,"changeRate20Day":-0.239067,"changeRate60Day":-0.311346,"changeRateWTD":0.052419,"changeRateMTD":-0.286885,"changeRateQTD":-0.260623,"changeRateYTD":-0.260623,"amount":6887622.430234,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.638521,"volumeRatio":0.462077,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500662018.08,"shortable":3,"shares":224766800,"floatShares":191824528,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"19:49 EDT","volume":64728,"amount":168791.9879,"timestamp":1773964194194,"change":-0.020000000000000018,"changeRate":-0.007662835249042153},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.58,"latestTime":"09:26 EDT","volume":322,"amount":831.109982,"timestamp":1773926785173,"change":-0.020000000000000018,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"19:49 EDT","volume":64728,"amount":168791.9879,"timestamp":1773964194194,"change":-0.020000000000000018,"changeRate":-0.007662835249042153},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784063,"change":0,"changeRate":0},"impliedVol":0.8472,"impliedVolPercentile":0.4064},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.011069,"change":0.41,"latestPrice":37.45,"close":37.45,"volume":2930389,"market":"US","high":37.65,"low":37.11,"preClose":37.04,"open":37.195,"turnoverRate":0.002017,"peRate":14.161006,"amplitude":0.014579,"marketValue":81016373322.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.023504,"changeRate20Day":0.035102,"changeRate60Day":0.172511,"changeRateWTD":0.012436,"changeRateMTD":0.036248,"changeRateQTD":0.168122,"changeRateYTD":0.168122,"amount":109530912.64399,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.093672,"pbRate":2.724247,"volumeRatio":0.913693,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058077,"floatMarketCap":54412981319.9,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.9671,"preClose":37.45,"latestTime":"19:52 EDT","volume":4413,"amount":165501.4304,"timestamp":1773964339044,"change":0.5170999999999992,"changeRate":0.013807743658210926},"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":37.04,"latestTime":"09:25 EDT","volume":1616,"amount":60662.243472,"timestamp":1773926709985,"change":0.259999999999998,"changeRate":0.007019438444924353},"postHourTrading":{"tag":"盘后","latestPrice":37.9671,"preClose":37.45,"latestTime":"19:52 EDT","volume":4413,"amount":165501.4304,"timestamp":1773964339044,"change":0.5170999999999992,"changeRate":0.013807743658210926},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.45000076293945,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784046,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.7689},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.007219,"change":0.0048,"latestPrice":0.6697,"close":0.6697,"volume":756868,"market":"US","high":0.68,"low":0.6364,"preClose":0.6649,"open":0.6585,"turnoverRate":0.008527,"peRate":0,"amplitude":0.065574,"marketValue":60652865.8946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":0.5974,"changeRate5Day":0.078422,"changeRate20Day":-0.259345,"changeRate60Day":-0.432458,"changeRateWTD":0.007674,"changeRateMTD":-0.162247,"changeRateQTD":-0.374112,"changeRateYTD":-0.374112,"amount":500628.330032,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.18366,"volumeRatio":0.671691,"roa":0.016522,"roe":-0.958316,"changeRate5Min":0.014236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59441981.9943,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.6577,"preClose":0.6697,"latestTime":"19:35 EDT","volume":16921,"amount":11317.1077,"timestamp":1773963316436,"change":-0.01200000000000001,"changeRate":-0.017918470957145008},"preHourTrading":{"tag":"盘前","latestPrice":0.6565,"preClose":0.6649,"latestTime":"09:26 EDT","volume":280,"amount":184.46799,"timestamp":1773926815740,"change":-0.008400000000000074,"changeRate":-0.012633478718604412},"postHourTrading":{"tag":"盘后","latestPrice":0.6577,"preClose":0.6697,"latestTime":"19:35 EDT","volume":16921,"amount":11317.1077,"timestamp":1773963316436,"change":-0.01200000000000001,"changeRate":-0.017918470957145008},"overnightTrading":{"tag":"夜盘","latestPrice":0.669700026512146,"preClose":0.669700026512146,"latestTime":"20260319 21:56 EDT","volume":0,"amount":0,"timestamp":1773971784088,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.0359},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006208,"change":0.81,"latestPrice":131.28,"close":131.28,"volume":9846723,"market":"US","high":132.68,"low":128.9,"preClose":130.47,"open":129.14,"turnoverRate":0.009194,"peRate":26.798914,"amplitude":0.028972,"marketValue":140600880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000991,"changeRate20Day":-0.070716,"changeRate60Day":-0.250899,"changeRateWTD":0.011246,"changeRateMTD":-0.077831,"changeRateQTD":-0.232505,"changeRateYTD":-0.232505,"amount":1292244314.855393,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.203593,"pbRate":6.093741,"volumeRatio":1.036039,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026813,"floatMarketCap":140600880000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":744361,"amount":97730909.6771,"timestamp":1773964777159,"change":0.46000000000000796,"changeRate":0.003503960999390676},"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":744361,"amount":97730909.6771,"timestamp":1773964777159,"change":0.46000000000000796,"changeRate":0.003503960999390676},"overnightTrading":{"tag":"夜盘","latestPrice":131.64,"preClose":131.28,"latestTime":"20260319 21:56 EDT","volume":1190,"amount":156332.3468,"timestamp":1773971798334,"change":0.3599999999999852,"changeRate":0.002742230347349065},"impliedVol":0.3833,"impliedVolPercentile":0.5498}]}}}