美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,031.81

-6.0505-0.20%

漲家數：34

跌家數：28

平家數：7

市盈率：- -

高：3,043.43

開：3,037.32

低：2,998.72

收：3,038.36

成交量：4.30億

成交額：731.48億

市值：8.95萬億

流通市值：8.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃森哲 US ACN	203	+4.02%	+7.85	791.09萬	16.04億	1,246.42億
Academy Sports & Outdoors, Inc. US ASO	52.73	+3.90%	+1.98	163.17萬	8,464.50萬	33.95億
Energy Vault Holdings, Inc. US NRGV	3.695	+2.92%	+0.1050	434.68萬	1,582.72萬	6.24億
Upstart Holdings, Inc. US UPST	26.57	+2.86%	+0.7400	402.37萬	1.03億	26.05億
道達爾 US TTE	89.38	+2.85%	+2.48	344.00萬	3.11億	1,898.43億
美高梅 US MGM	37.315	+2.60%	+0.9450	228.26萬	8,346.50萬	96.39億
奧的斯 US OTIS	80.51	+2.52%	+1.98	650.41萬	5.22億	313.76億
Liberty Broadband Corporation US LBRDK	49.49	+2.02%	+0.9800	50.97萬	2,514.60萬	71.01億
OneMain Holdings, Inc US OMF	50.9	+1.86%	+0.9300	80.66萬	4,069.92萬	59.55億
Energy Transfer LP US ET	18.995	+1.80%	+0.3350	1,497.41萬	2.85億	652.10億
Indie Semiconductor Inc. US INDI	2.625	+1.74%	+0.0450	206.59萬	534.71萬	5.90億
Elanco Animal Health Inc US ELAN	25.185	+1.43%	+0.3550	415.11萬	1.03億	125.14億
Enterprise Products Partners L.P US EPD	37.485	+1.20%	+0.4450	223.61萬	8,351.51萬	810.92億
Vici Properties US VICI	27.975	+1.18%	+0.3250	480.78萬	1.34億	299.00億
Xometry, Inc. US XMTR	40.3	+1.17%	+0.4650	38.60萬	1,525.67萬	20.89億
Atlassian Corporation PLC US TEAM	74.1986	+0.99%	+0.7286	348.07萬	2.59億	195.22億
SentinelOne, Inc US S	14.52	+0.97%	+0.1400	367.70萬	5,317.96萬	49.35億
高通 US QCOM	131.735	+0.97%	+1.27	634.45萬	8.32億	1,410.88億
Ally Financial Inc. US ALLY	37.89	+0.80%	+0.3000	272.86萬	1.02億	116.72億
Synchrony Financial US SYF	65.67	+0.77%	+0.5000	269.77萬	1.76億	228.14億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3032.3052,"timestamp":1773948774114,"preClose":3038.3557,"halted":0,"volume":430330132,"delay":0,"changeRate":-0.001991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.050537,"latestTime":"03-19 15:32:54 EDT","open":3037.316,"high":3043.4324,"low":2998.7214,"amount":73147686884.37784,"amplitude":0.014716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178389,"peRate":26.878172,"turnoverRate":0.008775,"increases":33,"decrements":29,"flats":5,"marketCap":8953342100650,"floatMarketCap":8046327315320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3043.4324,"amplitude":0.014716,"preClose":3038.3557,"low":2998.7214,"pbRate":"5.178389","latestPrice":3031.8105,"volume":430359323,"delay":0,"open":3037.316,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3017.3289,"twentyDayClose":3039.6196,"sixtyDayClose":3167.9424,"secType":"PLATE","market":"US","turnoverRate":0.008776,"peRate":26.878172,"marketCap":8953702197162,"floatMarketCap":8046658466168,"timestamp":1773948776455,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":28,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.040225,"change":7.85,"latestPrice":203,"close":203,"volume":7910932,"market":"US","high":207.98,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.012905,"peRate":16.794822,"amplitude":0.107507,"marketValue":124642000000,"askSize":200,"bidSize":70,"askPrice":203.09,"bidPrice":202.96,"week52High":325.71,"week52Low":187,"changeRate5Day":0.03545,"changeRate20Day":-0.055594,"changeRate60Day":-0.254362,"changeRateWTD":0.032291,"changeRateMTD":-0.027405,"changeRateQTD":-0.243384,"changeRateYTD":-0.243384,"amount":1603589469.016357,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.704371,"pbRate":4.037968,"volumeRatio":1.291492,"committee":-0.481481,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03064,"floatMarketCap":124439000000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.4442,"impliedVolPercentile":0.7729},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.039015,"change":1.98,"latestPrice":52.73,"close":52.73,"volume":1631656,"market":"US","high":53.25,"low":50.54,"preClose":50.75,"open":50.91,"turnoverRate":0.025343,"peRate":9.518051,"amplitude":0.053399,"marketValue":3394941955,"askSize":337,"bidSize":600,"askPrice":52.75,"bidPrice":52.71,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.04991,"changeRate20Day":-0.10733,"changeRate60Day":-0.018063,"changeRateWTD":-0.064075,"changeRateMTD":-0.123067,"changeRateQTD":0.055444,"changeRateYTD":0.055444,"amount":84644955.923157,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.518051,"pbRate":1.563497,"volumeRatio":0.636889,"committee":0.280683,"roa":0.062903,"roe":0.180469,"changeRate5Min":-0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.009862,"floatMarketCap":3394941955,"shortable":3,"shares":64383500,"floatShares":64383500,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.75,"latestTime":"09:27 EDT","volume":733,"amount":37364.246195,"timestamp":1773926860049,"change":-0.1599999999999966,"changeRate":-0.0031527093596058443},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"18:48 EDT","volume":115,"amount":5817.8787,"timestamp":1773874108844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4954,"impliedVolPercentile":0.5259},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.029248,"change":0.105,"latestPrice":3.695,"close":3.695,"volume":4346754,"market":"US","high":3.795,"low":3.31,"preClose":3.59,"open":3.495,"turnoverRate":0.037152,"peRate":0,"amplitude":0.135097,"marketValue":624455000,"askSize":1100,"bidSize":710,"askPrice":3.7,"bidPrice":3.69,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.147516,"changeRate20Day":0.16195,"changeRate60Day":-0.226987,"changeRateWTD":0.119697,"changeRateMTD":0.231667,"changeRateQTD":-0.198482,"changeRateYTD":-0.198482,"amount":15827234.09815,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":7.749696,"volumeRatio":0.837965,"committee":-0.21547,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":-0.010709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432315000,"shortable":3,"shares":169000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.5004,"preClose":3.59,"latestTime":"09:27 EDT","volume":23568,"amount":83466.821462,"timestamp":1773926823335,"change":-0.0895999999999999,"changeRate":-0.02495821727019496},"postHourTrading":{"tag":"盘后","latestPrice":3.6691,"preClose":3.59,"latestTime":"19:59 EDT","volume":132907,"amount":493322.4552,"timestamp":1773878396377,"change":0.07909999999999995,"changeRate":0.022033426183843997},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.5899999141693115,"latestTime":"20260319 04:00 EDT","volume":1455,"amount":5350,"timestamp":1773907201481,"change":0.019999980926513672,"changeRate":0.005571025460913265},"impliedVol":1.1632,"impliedVolPercentile":0.3227},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.028649,"change":0.74,"latestPrice":26.57,"close":26.57,"volume":4023664,"market":"US","high":26.94,"low":24.93,"preClose":25.83,"open":25.012,"turnoverRate":0.049292,"peRate":59.044446,"amplitude":0.077816,"marketValue":2605488103.32,"askSize":220,"bidSize":256,"askPrice":26.58,"bidPrice":26.56,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.031444,"changeRate20Day":-0.133116,"changeRate60Day":-0.441689,"changeRateWTD":0.007967,"changeRateMTD":-0.024238,"changeRateQTD":-0.392408,"changeRateYTD":-0.392408,"amount":103458497.437744,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":58.622493,"pbRate":3.261692,"volumeRatio":0.762004,"committee":0.07563,"roa":0.017385,"roe":0.07486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168869245,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":25.83,"latestTime":"09:29 EDT","volume":68704,"amount":1745255.215008,"timestamp":1773926999999,"change":-0.7899999999999991,"changeRate":-0.030584591560201286},"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.83,"latestTime":"19:59 EDT","volume":250647,"amount":6472384.6912,"timestamp":1773878383798,"change":0.09000000000000341,"changeRate":0.0034843205574914215},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.829999923706055,"latestTime":"20260319 04:00 EDT","volume":17699,"amount":458599,"timestamp":1773907201514,"change":-0.09000015258789062,"changeRate":-0.0034843264751731953},"impliedVol":0.849,"impliedVolPercentile":0.5139},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.028539,"change":2.48,"latestPrice":89.38,"close":89.38,"volume":3439957,"market":"US","high":91.38,"low":88.97,"preClose":86.9,"open":89.54,"turnoverRate":0.001949,"peRate":15.463667,"amplitude":0.027733,"marketValue":189843119910.62,"askSize":307,"bidSize":1038,"askPrice":89.43,"bidPrice":89.33,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.097765,"changeRate20Day":0.1484,"changeRate60Day":0.360426,"changeRateWTD":0.080121,"changeRateMTD":0.112522,"changeRateQTD":0.366249,"changeRateYTD":0.366249,"amount":310514645.129746,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.463668,"pbRate":1.652491,"volumeRatio":1.54932,"committee":0.543494,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.044663,"floatMarketCap":157755699910.62,"shortable":3,"shares":2123999999,"floatShares":1764999999,"preHourTrading":{"tag":"盘前","latestPrice":89.56,"preClose":86.9,"latestTime":"09:29 EDT","volume":45162,"amount":3998964.58182,"timestamp":1773926999748,"change":2.6599999999999966,"changeRate":0.0306098964326812},"postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.9,"latestTime":"19:51 EDT","volume":396571,"amount":34462188.7095,"timestamp":1773877887821,"change":-0.3100000000000023,"changeRate":-0.0035673187571922007},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.9000015258789,"latestTime":"20260319 04:00 EDT","volume":362,"amount":31460,"timestamp":1773907201491,"change":0.09999847412109375,"changeRate":0.0011507304069645397},"impliedVol":0.3311,"impliedVolPercentile":0.9323},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.025983,"change":0.945,"latestPrice":37.315,"close":37.315,"volume":2282620,"market":"US","high":37.39,"low":35.77,"preClose":36.37,"open":35.95,"turnoverRate":0.011189,"peRate":49.098685,"amplitude":0.044542,"marketValue":9639328081.045,"askSize":50,"bidSize":101,"askPrice":37.32,"bidPrice":37.31,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.027961,"changeRate20Day":0.02345,"changeRate60Day":0.000402,"changeRateWTD":0.017312,"changeRateMTD":0.012344,"changeRateQTD":0.022609,"changeRateYTD":0.022609,"amount":83464989.820786,"eps":0.76,"lyrEps":0.76,"lyrPeRate":49.098684,"pbRate":3.966937,"volumeRatio":0.577669,"committee":-0.985612,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7612260000,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":36.37,"latestTime":"09:17 EDT","volume":1796,"amount":64748.78136,"timestamp":1773926257650,"change":-0.46999999999999886,"changeRate":-0.012922738520758837},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.37,"latestTime":"19:48 EDT","volume":38684,"amount":1406874.1233,"timestamp":1773877694589,"change":-0.01999999999999602,"changeRate":-0.0005499037668406935},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":36.369998931884766,"latestTime":"20260319 04:00 EDT","volume":240,"amount":8616,"timestamp":1773907201439,"change":-0.4699974060058594,"changeRate":-0.012922667577914696},"impliedVol":0.4893,"impliedVolPercentile":0.8088},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.025213,"change":1.98,"latestPrice":80.51,"close":80.51,"volume":6504061,"market":"US","high":81.11,"low":78.71,"preClose":78.53,"open":78.76,"turnoverRate":0.016689,"peRate":23.002857,"amplitude":0.030562,"marketValue":31376023164.01,"askSize":134,"bidSize":100,"askPrice":80.51,"bidPrice":80.5,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.025657,"changeRate20Day":-0.134673,"changeRate60Day":-0.075235,"changeRateWTD":-0.032215,"changeRateMTD":-0.130186,"changeRateQTD":-0.078306,"changeRateYTD":-0.078306,"amount":521837558.493683,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.002857,"pbRate":-5.818995,"volumeRatio":1.785105,"committee":0.197605,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020494,"floatMarketCap":31376023164.010002,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.53,"latestTime":"09:26 EDT","volume":307,"amount":24260.46317,"timestamp":1773926802020,"change":-0.030000000000001137,"changeRate":-0.0003820196103400119},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.53,"latestTime":"19:52 EDT","volume":185628,"amount":14576197.0019,"timestamp":1773877979675,"change":0.37000000000000455,"changeRate":0.00471157519419336},"overnightTrading":{"tag":"夜盘","latestPrice":78.8499984741211,"preClose":78.52999877929688,"latestTime":"20260319 04:00 EDT","volume":106,"amount":8358,"timestamp":1773907201285,"change":0.31999969482421875,"changeRate":0.004074872020863718},"impliedVol":0.3057,"impliedVolPercentile":0.9323},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.020202,"change":0.98,"latestPrice":49.49,"close":49.49,"volume":509732,"market":"US","high":50.295,"low":48.54,"preClose":48.51,"open":48.7,"turnoverRate":0.003847,"peRate":0,"amplitude":0.036178,"marketValue":7101299462.67,"askSize":101,"bidSize":260,"askPrice":49.48,"bidPrice":49.45,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.01257,"changeRate20Day":-0.082839,"changeRate60Day":0.036006,"changeRateWTD":-0.024635,"changeRateMTD":-0.093756,"changeRateQTD":0.018313,"changeRateYTD":0.018313,"amount":25146011.896042,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.143924,"pbRate":0.706456,"volumeRatio":0.489016,"committee":0.440443,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6557085350.13,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":48.055,"preClose":48.51,"latestTime":"09:27 EDT","volume":297,"amount":14337.58887,"timestamp":1773926832848,"change":-0.4549999999999983,"changeRate":-0.009379509379509345},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.51,"latestTime":"16:10 EDT","volume":18179,"amount":881863.29,"timestamp":1773864604990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.5099983215332,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.5817},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.018611,"change":0.93,"latestPrice":50.9,"close":50.9,"volume":806588,"market":"US","high":51.32,"low":49.715,"preClose":49.97,"open":49.72,"turnoverRate":0.006894,"peRate":7.759146,"amplitude":0.032119,"marketValue":5955300000,"askSize":6,"bidSize":392,"askPrice":50.91,"bidPrice":50.89,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.033972,"changeRate20Day":-0.115244,"changeRate60Day":-0.254758,"changeRateWTD":-0.022282,"changeRateMTD":-0.074882,"changeRateQTD":-0.246484,"changeRateYTD":-0.246484,"amount":40699174.370819,"eps":6.56,"lyrEps":6.56,"lyrPeRate":7.759146,"pbRate":1.751044,"volumeRatio":0.312308,"committee":0.969849,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.081925,"floatMarketCap":5955300000,"shortable":3,"shares":117000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.97,"latestTime":"09:13 EDT","volume":1025,"amount":51121.998,"timestamp":1773926001484,"change":0.030000000000001137,"changeRate":0.0006003602161297006},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"18:38 EDT","volume":34624,"amount":1730018.79,"timestamp":1773873498817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.970001220703125,"latestTime":"20260319 04:00 EDT","volume":19,"amount":946,"timestamp":1773907201522,"change":-0.9000015258789062,"changeRate":-0.01801083657980832},"impliedVol":0.4431,"impliedVolPercentile":0.8566},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.017953,"change":0.335,"latestPrice":18.995,"close":18.995,"volume":14974094,"market":"US","high":19.12,"low":18.7,"preClose":18.66,"open":18.74,"turnoverRate":0.004744,"peRate":15.698347,"amplitude":0.022508,"marketValue":65209835000,"askSize":1298,"bidSize":1000,"askPrice":19,"bidPrice":18.99,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.023438,"changeRate20Day":0.005026,"changeRate60Day":0.158938,"changeRateWTD":0.013067,"changeRateMTD":0.008227,"changeRateQTD":0.15191,"changeRateYTD":0.15191,"amount":284534518.925385,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.698347,"pbRate":2.102729,"volumeRatio":1.030384,"committee":-0.129678,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069755,"floatMarketCap":59960208067.415,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":18.7998,"preClose":18.66,"latestTime":"09:29 EDT","volume":142625,"amount":2679319.02,"timestamp":1773926943970,"change":0.13980000000000103,"changeRate":0.007491961414791052},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.66,"latestTime":"19:59 EDT","volume":34432,"amount":643753.1884,"timestamp":1773878384424,"change":0.03999999999999915,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.65999984741211,"latestTime":"20260319 04:00 EDT","volume":2680,"amount":50966,"timestamp":1773907201485,"change":0.4099998474121094,"changeRate":0.02197212490700909},"impliedVol":0.2454,"impliedVolPercentile":0.4343},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.017442,"change":0.045,"latestPrice":2.625,"close":2.625,"volume":2065927,"market":"US","high":2.66,"low":2.49,"preClose":2.58,"open":2.55,"turnoverRate":0.01077,"peRate":0,"amplitude":0.065891,"marketValue":590012850,"askSize":2788,"bidSize":1370,"askPrice":2.63,"bidPrice":2.62,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.07582,"changeRate20Day":-0.234694,"changeRate60Day":-0.307388,"changeRateWTD":0.058468,"changeRateMTD":-0.282787,"changeRateQTD":-0.256374,"changeRateYTD":-0.256374,"amount":5347130.470638,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.647938,"volumeRatio":0.385992,"committee":-0.341029,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503539386,"shortable":3,"shares":224766800,"floatShares":191824528,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.58,"latestTime":"09:26 EDT","volume":322,"amount":831.109982,"timestamp":1773926785173,"change":-0.020000000000000018,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.58,"latestTime":"19:58 EDT","volume":86056,"amount":222041.3683,"timestamp":1773878337182,"change":-0.020000000000000018,"changeRate":-0.007751937984496131},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260319 04:00 EDT","volume":1394,"amount":3538,"timestamp":1773907201509,"change":0,"changeRate":0},"impliedVol":0.8277,"impliedVolPercentile":0.3506},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.014297,"change":0.355,"latestPrice":25.185,"close":25.185,"volume":4151053,"market":"US","high":25.44,"low":24.27,"preClose":24.83,"open":24.27,"turnoverRate":0.008421,"peRate":0,"amplitude":0.04712,"marketValue":12513506567.505,"askSize":150,"bidSize":10,"askPrice":25.2,"bidPrice":25.18,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.11045,"changeRate20Day":-0.000595,"changeRate60Day":0.129372,"changeRateWTD":0.097864,"changeRateMTD":-0.046023,"changeRateQTD":0.112903,"changeRateYTD":0.112903,"amount":103410433.329222,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.911334,"volumeRatio":0.582383,"committee":-0.875,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12414626227.904999,"shortable":3,"shares":496863473,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.83,"latestTime":"09:09 EDT","volume":551,"amount":13596.60273,"timestamp":1773925758193,"change":-0.4799999999999969,"changeRate":-0.019331453886427583},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.83,"latestTime":"19:07 EDT","volume":2271612,"amount":56413124.0024,"timestamp":1773875277983,"change":-0.03999999999999915,"changeRate":-0.0016109544905356082},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.6096},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.012014,"change":0.445,"latestPrice":37.485,"close":37.485,"volume":2236143,"market":"US","high":37.645,"low":37.11,"preClose":37.04,"open":37.195,"turnoverRate":0.001539,"peRate":14.174241,"amplitude":0.014444,"marketValue":81092089559.25,"askSize":1429,"bidSize":1010,"askPrice":37.49,"bidPrice":37.48,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.02446,"changeRate20Day":0.03607,"changeRate60Day":0.173607,"changeRateWTD":0.013382,"changeRateMTD":0.037216,"changeRateQTD":0.169214,"changeRateYTD":0.169214,"amount":83515135.130482,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.106843,"pbRate":2.726793,"volumeRatio":0.749087,"committee":-0.171792,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058023,"floatMarketCap":54463834573.47,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":37.04,"latestTime":"09:25 EDT","volume":1616,"amount":60662.243472,"timestamp":1773926709985,"change":0.259999999999998,"changeRate":0.007019438444924353},"postHourTrading":{"tag":"盘后","latestPrice":37.2377,"preClose":37.04,"latestTime":"19:51 EDT","volume":17620,"amount":653090.2213,"timestamp":1773877887647,"change":0.19769999999999754,"changeRate":0.005337473002159761},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":37.040000915527344,"latestTime":"20260319 04:00 EDT","volume":430,"amount":16455,"timestamp":1773907201458,"change":1.1599998474121094,"changeRate":0.031317489706805916},"impliedVol":0.2048,"impliedVolPercentile":0.7331},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.011754,"change":0.325,"latestPrice":27.975,"close":27.975,"volume":4807829,"market":"US","high":28.1,"low":27.572,"preClose":27.65,"open":27.62,"turnoverRate":0.004528,"peRate":10.718391,"amplitude":0.019096,"marketValue":29899998103.725,"askSize":1621,"bidSize":2730,"askPrice":27.98,"bidPrice":27.97,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.024582,"changeRate20Day":-0.063442,"changeRate60Day":0.009928,"changeRateWTD":-0.015658,"changeRateMTD":-0.073982,"changeRateQTD":-0.005156,"changeRateYTD":-0.005156,"amount":134234925.344433,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.718391,"pbRate":1.075631,"volumeRatio":0.473006,"committee":0.254884,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.063081,"floatMarketCap":29706180645.675003,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":27.7063,"preClose":27.65,"latestTime":"09:26 EDT","volume":12435,"amount":344495.70846,"timestamp":1773926782058,"change":0.05630000000000024,"changeRate":0.002036166365280298},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.1,"latestTime":"19:58 EDT","volume":5361345,"amount":150670585.6163,"timestamp":1773878327260,"change":0.0799999999999983,"changeRate":0.0028469750889679106},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":28.100000381469727,"latestTime":"20260319 04:00 EDT","volume":5087,"amount":141440,"timestamp":1773907201492,"change":-0.37000083923339844,"changeRate":-0.013167289473682424},"impliedVol":0.2607,"impliedVolPercentile":0.8167},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.011673,"change":0.465,"latestPrice":40.3,"close":40.3,"volume":385993,"market":"US","high":40.655,"low":38.4098,"preClose":39.835,"open":38.9396,"turnoverRate":0.008865,"peRate":0,"amplitude":0.056362,"marketValue":2088524287.2,"askSize":139,"bidSize":2,"askPrice":40.36,"bidPrice":40.25,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.116343,"changeRate20Day":-0.315673,"changeRate60Day":-0.344822,"changeRateWTD":0.091549,"changeRateMTD":-0.017433,"changeRateQTD":-0.322347,"changeRateYTD":-0.322347,"amount":15256703.741982,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.578072,"volumeRatio":0.34725,"committee":-0.971631,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1754682996.3,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.835,"latestTime":"09:29 EDT","volume":451,"amount":17776.94974,"timestamp":1773926941071,"change":-0.14500000000000313,"changeRate":-0.00364001506213137},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.835,"latestTime":"19:44 EDT","volume":33557,"amount":1336716.7021,"timestamp":1773877441420,"change":0.005000000000002558,"changeRate":0.0001255177607632122},"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.834999084472656,"latestTime":"20260319 04:00 EDT","volume":10,"amount":399,"timestamp":1773907201063,"change":0.10499954223632812,"changeRate":0.0026358615451118725},"impliedVol":0.8449,"impliedVolPercentile":0.7012},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009917,"change":0.7286,"latestPrice":74.1986,"close":74.1986,"volume":3480713,"market":"US","high":76.72,"low":72.9301,"preClose":73.47,"open":74.36,"turnoverRate":0.021127,"peRate":0,"amplitude":0.051584,"marketValue":19522475116.0628,"askSize":100,"bidSize":14,"askPrice":74.23,"bidPrice":74.19,"week52High":242,"week52Low":67.85,"changeRate5Day":0.011707,"changeRate20Day":-0.075522,"changeRate60Day":-0.539339,"changeRateWTD":-0.013448,"changeRateMTD":-0.012397,"changeRateQTD":-0.542379,"changeRateYTD":-0.542379,"amount":259310834.706985,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.271734,"volumeRatio":0.644513,"committee":-0.754386,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12224548049.798,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.47,"latestTime":"09:29 EDT","volume":9503,"amount":698180.46844,"timestamp":1773926999999,"change":0.9300000000000068,"changeRate":0.01265822784810136},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.47000122070312,"latestTime":"20260319 04:00 EDT","volume":578,"amount":42507,"timestamp":1773907201496,"change":-0.20999908447265625,"changeRate":-0.0028582970053562563},"impliedVol":0.7807,"impliedVolPercentile":0.8685},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.009736,"change":0.14,"latestPrice":14.52,"close":14.52,"volume":3677030,"market":"US","high":14.65,"low":14.29,"preClose":14.38,"open":14.32,"turnoverRate":0.011748,"peRate":0,"amplitude":0.025035,"marketValue":4934897792.88,"askSize":413,"bidSize":140,"askPrice":14.53,"bidPrice":14.52,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.053701,"changeRate20Day":0.070796,"changeRate60Day":-0.014257,"changeRateWTD":0,"changeRateMTD":0.106707,"changeRateQTD":-0.032,"changeRateYTD":-0.032,"amount":53179606.042576,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.43382,"volumeRatio":0.353098,"committee":-0.493671,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544760000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.38,"latestTime":"09:29 EDT","volume":8635,"amount":122778.949425,"timestamp":1773926973082,"change":-0.0600000000000005,"changeRate":-0.004172461752433971},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.38,"latestTime":"19:59 EDT","volume":1455083,"amount":20923864.5723,"timestamp":1773878369694,"change":-0.07000000000000028,"changeRate":-0.0048678720445062785},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.380000114440918,"latestTime":"20260319 04:00 EDT","volume":1504,"amount":21516,"timestamp":1773907201512,"change":-0.11999988555908203,"changeRate":-0.008344915480116986},"impliedVol":0.511,"impliedVolPercentile":0.498},{"symbol":"QCOM","nameCN":"高通","changeRate":0.009696,"change":1.265,"latestPrice":131.735,"close":131.735,"volume":6344486,"market":"US","high":132.67,"low":128.9005,"preClose":130.47,"open":129.14,"turnoverRate":0.005924,"peRate":26.891796,"amplitude":0.028892,"marketValue":141088185000,"askSize":9,"bidSize":100,"askPrice":131.72,"bidPrice":131.71,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.004461,"changeRate20Day":-0.067495,"changeRate60Day":-0.248302,"changeRateWTD":0.014751,"changeRateMTD":-0.074635,"changeRateQTD":-0.229845,"changeRateYTD":-0.229845,"amount":832086657.673523,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.294411,"pbRate":6.114861,"volumeRatio":0.717198,"committee":0.857585,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02672,"floatMarketCap":141088185000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":130.7376,"preClose":130.47,"latestTime":"19:59 EDT","volume":767130,"amount":100082535.0963,"timestamp":1773878384235,"change":0.2675999999999874,"changeRate":0.002051046217521173},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":130.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7739,"amount":1011455,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0011496427920671608},"impliedVol":0.384,"impliedVolPercentile":0.5538},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.007981,"change":0.3,"latestPrice":37.89,"close":37.89,"volume":2728622,"market":"US","high":38.25,"low":36.97,"preClose":37.59,"open":37.21,"turnoverRate":0.00984,"peRate":15.987343,"amplitude":0.034052,"marketValue":11672135558.55,"askSize":44,"bidSize":10,"askPrice":37.91,"bidPrice":37.89,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.028502,"changeRate20Day":-0.095704,"changeRate60Day":-0.170716,"changeRateWTD":0.048423,"changeRateMTD":-0.0393,"changeRateQTD":-0.163391,"changeRateYTD":-0.163391,"amount":102259164.744537,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.987342,"pbRate":0.885998,"volumeRatio":0.66666,"committee":-0.190751,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001449,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031652,"floatMarketCap":10507208645.25,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.59,"latestTime":"09:20 EDT","volume":503,"amount":18626.01958,"timestamp":1773926431016,"change":-0.6700000000000017,"changeRate":-0.017823889332269263},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.59,"latestTime":"19:58 EDT","volume":85490,"amount":3213146.1199,"timestamp":1773878316949,"change":-0.10000000000000142,"changeRate":-0.002660281989890966},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.59000015258789,"latestTime":"20260319 04:00 EDT","volume":32,"amount":1201,"timestamp":1773907201483,"change":-0.4799995422363281,"changeRate":-0.012769341321837756},"impliedVol":0.4775,"impliedVolPercentile":0.9163},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.007672,"change":0.5,"latestPrice":65.67,"close":65.67,"volume":2697703,"market":"US","high":66.37,"low":64.68,"preClose":65.17,"open":64.73,"turnoverRate":0.007819,"peRate":7.076509,"amplitude":0.025932,"marketValue":22813758000,"askSize":120,"bidSize":20,"askPrice":65.68,"bidPrice":65.66,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.026575,"changeRate20Day":-0.091198,"changeRate60Day":-0.224492,"changeRateWTD":0.029633,"changeRateMTD":-0.049776,"changeRateQTD":-0.212873,"changeRateYTD":-0.212873,"amount":175937318.618362,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.076509,"pbRate":1.467689,"volumeRatio":0.780352,"committee":-0.130435,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017512,"floatMarketCap":22656150000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":64.078,"preClose":65.17,"latestTime":"09:29 EDT","volume":657,"amount":42754.995072,"timestamp":1773926956915,"change":-1.0919999999999987,"changeRate":-0.016756176154672377},"postHourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.17,"latestTime":"18:28 EDT","volume":92005,"amount":5995944.52,"timestamp":1773872939545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.16999816894531,"preClose":65.16999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4093,"impliedVolPercentile":0.7291}]}}}