美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,507.53

+36.591.48%

漲家數：46

跌家數：17

平家數：5

市盈率：- -

高：2,515.00

開：2,470.63

低：2,457.87

收：2,471.32

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2507.9023,"timestamp":1741203819441,"preClose":2471.3157,"halted":0,"volume":321560710,"delay":0,"changeRate":0.014805,"change":36.58667,"pbRate":4.866213,"amount":40955181572.19659,"amplitude":0.023117,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.006581,"marketCap":7577439903000.031,"floatMarketCap":6736299738713.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2515.0037,"amplitude":0.023117,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2507.5251,"volume":321582993,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.006582,"peRate":25.057298,"marketCap":7577506009624.031,"floatMarketCap":6736341151577.031,"timestamp":1741203824119,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.823219,"changeRateMTD":0.031561,"dividePrice":0,"high":3.12,"changeRateQTD":-0.233333,"changeRateWTD":0.031561,"week52Low":2.43,"changeRateYTD":-0.233333,"changeRate5Min":0.004269,"askSize":9704,"floatMarketCap":539326570.59,"latestPrice":3.105,"askPrice":3.11,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":3.1,"market":"US","volume":3775653,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.188235,"changeRate5Day":-0.029688,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.15645,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.420626,"impliedVol":0.858,"week52High":7.82,"changeRate":0.185115,"longInitialMargin":0.25,"amount":10980000.378071,"committee":-0.651745,"changeRate20Day":-0.25895,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2046,"change":0.485,"marketValue":592506129.15,"shortable":0,"turnoverRate":0.021737,"open":2.77,"impliedVolPercentile":0.184},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"安賽樂米塔爾","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.461908,"changeRateMTD":0.193807,"dividePrice":0.55,"high":33.175,"changeRateQTD":0.431742,"changeRateWTD":0.193807,"week52Low":20.52,"changeRateYTD":0.431742,"changeRate5Min":-0.00117,"askSize":300,"floatMarketCap":14724633475.7158,"latestPrice":33.1162,"askPrice":33.12,"peRate":19.595384,"eps":1.69,"divideRate":0.016608,"bidPrice":33.11,"market":"US","volume":3914882,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.336948,"changeRate5Day":0.142726,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.041143,"preClose":30.26,"low":31.93,"lyrPeRate":19.488853,"pbRate":0.528392,"impliedVol":0.4102,"week52High":33.175,"changeRate":0.094389,"longInitialMargin":0.25,"amount":126793303.498177,"committee":0.6004,"changeRate20Day":0.319896,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":1602,"change":2.856199,"marketValue":26009059131.197998,"shortable":3,"turnoverRate":0.008805,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.215277,"changeRateMTD":-0.010991,"dividePrice":0.48,"high":48.688,"changeRateQTD":-0.087854,"changeRateWTD":-0.010991,"week52Low":38.945,"changeRateYTD":-0.087854,"changeRate5Min":0.002269,"askSize":200,"floatMarketCap":48201280000,"latestPrice":48.59,"askPrice":48.6,"peRate":7.627944,"eps":6.37,"divideRate":0.009879,"bidPrice":48.59,"market":"US","volume":17810006,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.089393,"changeRate5Day":0.002683,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.054356,"preClose":45.22,"low":46.23,"lyrPeRate":7.536216,"pbRate":0.766539,"impliedVol":0.4051,"week52High":61.24,"changeRate":0.074525,"longInitialMargin":0.25,"amount":844937980.420807,"committee":-0.133144,"changeRate20Day":0.000412,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":153,"change":3.369999,"marketValue":48347141883.69,"shortable":3,"turnoverRate":0.017954,"open":46.63,"impliedVolPercentile":0.852},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.590464,"changeRateMTD":0.005912,"dividePrice":0,"high":65.6,"changeRateQTD":0.083085,"changeRateWTD":0.005912,"week52Low":51.47,"changeRateYTD":0.083085,"changeRate5Min":0.000535,"askSize":11,"floatMarketCap":14928339401.91,"latestPrice":65.505,"askPrice":65.53,"peRate":9.411638,"eps":6.96,"divideRate":0,"bidPrice":65.48,"market":"US","volume":1976791,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.16123,"changeRate5Day":-0.010797,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.025478,"preClose":62.8,"low":64,"lyrPeRate":9.39797,"pbRate":1.708718,"impliedVol":0.4041,"week52High":85.56,"changeRate":0.043073,"longInitialMargin":0.25,"amount":127791140.64917,"committee":-0.375,"changeRate20Day":0.066857,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5,"change":2.704998,"marketValue":15029884335.839998,"shortable":3,"turnoverRate":0.008674,"open":64.275,"impliedVolPercentile":0.548},{"symbol":"NRGV","shortMargin":0.3,"floatShares":102973168,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"18:35 EST","volume":5914,"amount":7393.0938,"timestamp":1741131306099},"volumeRatio":1.020942,"changeRateMTD":-0.088235,"dividePrice":0,"high":1.275,"changeRateQTD":-0.45614,"changeRateWTD":-0.088235,"week52Low":0.78,"changeRateYTD":-0.45614,"changeRate5Min":-0.015873,"askSize":1409,"floatMarketCap":127686728.32,"latestPrice":1.24,"askPrice":1.25,"peRate":0,"eps":-0.649004,"divideRate":0,"bidPrice":1.23,"market":"US","volume":576853,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:54 EST","volume":1112,"amount":1331.427068,"timestamp":1741182888380},"changeRate60Day":-0.299435,"changeRate5Day":-0.114286,"roa":-0.228053,"earningTime":"盤後","roe":-0.4606,"lyrEps":-0.68913,"shares":152119628,"amplitude":0.117647,"preClose":1.19,"low":1.135,"lyrPeRate":0,"pbRate":1.052966,"impliedVol":0.8702,"week52High":2.695,"changeRate":0.042017,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":696155.130769,"committee":-0.100781,"changeRate20Day":-0.287356,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1151,"change":0.05,"marketValue":188628338.72,"shortable":3,"turnoverRate":0.005602,"open":1.16,"impliedVolPercentile":0.268},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"艾仕得塗料系統","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.6678,"changeRateMTD":-0.021817,"dividePrice":0,"high":35.56,"changeRateQTD":0.035067,"changeRateWTD":-0.021817,"week52Low":30.41,"changeRateYTD":0.035067,"changeRate5Min":-0.000846,"askSize":105,"floatMarketCap":7689801719.6,"latestPrice":35.42,"askPrice":35.43,"peRate":19.898877,"eps":1.78,"divideRate":0,"bidPrice":35.41,"market":"US","volume":1130969,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.127371,"changeRate5Day":-0.034351,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.866008,"pbRate":4.041128,"impliedVol":0.3484,"week52High":41.655,"changeRate":0.032954,"longInitialMargin":0.25,"amount":39618852.236641,"committee":-0.193182,"changeRate20Day":-0.06814,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":71,"change":1.129997,"marketValue":7726636146.46,"shortable":3,"turnoverRate":0.005209,"open":34.355,"impliedVolPercentile":0.92},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.473683,"changeRateMTD":0.04972,"dividePrice":0,"high":86.54,"changeRateQTD":0.155029,"changeRateWTD":0.04972,"week52Low":46.46,"changeRateYTD":0.155029,"changeRate5Min":0,"askSize":492,"floatMarketCap":10550472604.65,"latestPrice":86.35,"askPrice":86.38,"peRate":14.209494,"eps":6.076923,"divideRate":0,"bidPrice":86.29,"market":"US","volume":458933,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.000116,"changeRate5Day":0.0863,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.032793,"preClose":83.86,"low":83.79,"lyrPeRate":14.209494,"pbRate":1.263394,"impliedVol":0.3422,"week52High":101.5,"changeRate":0.029692,"longInitialMargin":0.25,"amount":39185301.911964,"committee":-0.644891,"changeRate20Day":0.137981,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":6,"change":2.489998,"marketValue":12372417538.25,"shortable":3,"turnoverRate":0.003756,"open":83.79,"impliedVolPercentile":0.28},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.664424,"changeRateMTD":-0.017073,"dividePrice":0,"high":12.1825,"changeRateQTD":-0.04878,"changeRateWTD":-0.017073,"week52Low":10.37,"changeRateYTD":-0.04878,"changeRate5Min":-0.000413,"askSize":972,"floatMarketCap":5248916177.7,"latestPrice":12.09,"askPrice":12.1,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.09,"market":"US","volume":4755600,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.21135,"changeRate5Day":-0.050275,"roa":-0.037941,"earningTime":"盤後","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033291,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.836747,"impliedVol":0.8395,"week52High":25.4654,"changeRate":0.025445,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":57282807.85675,"committee":-0.038462,"changeRate20Day":-0.162162,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":900,"change":0.3,"marketValue":6644651051.61,"shortable":3,"turnoverRate":0.010954,"open":11.81,"impliedVolPercentile":0.856},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.644172,"changeRateMTD":-0.017336,"dividePrice":0,"high":209.98,"changeRateQTD":-0.049182,"changeRateWTD":-0.017336,"week52Low":151.61,"changeRateYTD":-0.049182,"changeRate5Min":-0.000527,"askSize":85,"floatMarketCap":1977495630912.2,"latestPrice":208.6,"askPrice":208.65,"peRate":37.721518,"eps":5.53,"divideRate":0,"bidPrice":208.62,"market":"US","volume":24401287,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.043821,"changeRate5Day":-0.026825,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.87328,"pbRate":7.730483,"impliedVol":0.3732,"week52High":242.52,"changeRate":0.023553,"longInitialMargin":0.25,"amount":5031554613.285461,"committee":0.428571,"changeRate20Day":-0.13823,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":175,"change":4.800003,"marketValue":2210686342827.1997,"shortable":3,"turnoverRate":0.002574,"open":204.76,"impliedVolPercentile":0.7},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍頓房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.522971,"changeRateMTD":0.014786,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.079638,"changeRateWTD":0.014786,"week52Low":124.23,"changeRateYTD":-0.079638,"changeRate5Min":0.000544,"askSize":9,"floatMarketCap":39990964789.995,"latestPrice":128.685,"askPrice":128.71,"peRate":9.086512,"eps":14.1622,"divideRate":0.010102,"bidPrice":128.63,"market":"US","volume":1903981,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.202448,"changeRate5Day":0.001128,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.914664,"pbRate":1.62571,"impliedVol":0.426,"week52High":199.85,"changeRate":0.021958,"longInitialMargin":0.25,"amount":243600417.966171,"committee":0.85,"changeRate20Day":-0.079243,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":111,"change":2.764999,"marketValue":40551537110.91,"shortable":3,"turnoverRate":0.006127,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"金沙集團","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.79076,"changeRateMTD":0.030642,"dividePrice":0.85,"high":46.35,"changeRateQTD":-0.102804,"changeRateWTD":0.030642,"week52Low":36.62,"changeRateYTD":-0.102804,"changeRate5Min":-0.000651,"askSize":303,"floatMarketCap":16242747033.599998,"latestPrice":46.08,"askPrice":46.09,"peRate":23.510204,"eps":1.96,"divideRate":0.018446,"bidPrice":46.05,"market":"US","volume":2763718,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.156044,"changeRate5Day":0.053739,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017742,"preClose":45.09,"low":45.55,"lyrPeRate":23.422418,"pbRate":11.438729,"impliedVol":0.4101,"week52High":56.605,"changeRate":0.021956,"longInitialMargin":0.25,"amount":127369684.175102,"committee":-0.503722,"changeRate20Day":0.034808,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.990002,"marketValue":32989293434.879997,"shortable":3,"turnoverRate":0.007841,"open":45.73,"impliedVolPercentile":0.848},{"symbol":"EQH","shortMargin":0.3,"floatShares":306021948,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.36,"latestTime":"18:57 EST","volume":62406,"amount":3205542.971,"timestamp":1741132673562},"volumeRatio":0.774683,"changeRateMTD":-0.050981,"dividePrice":0,"high":52.39,"changeRateQTD":0.106954,"changeRateWTD":-0.050981,"week52Low":32.96,"changeRateYTD":0.106954,"changeRate5Min":0.001823,"askSize":240,"floatMarketCap":15978936014.820002,"latestPrice":52.215,"askPrice":52.2,"peRate":13.813492,"eps":3.78,"divideRate":0,"bidPrice":52.12,"market":"US","volume":1367342,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":51.12,"latestTime":"08:33 EST","volume":1126,"amount":57879.39516,"timestamp":1741181593508},"changeRate60Day":0.094195,"changeRate5Day":-0.034486,"roa":0.005803,"roe":0.417831,"lyrEps":3.820049,"shares":307819522,"amplitude":0.027778,"preClose":51.12,"low":50.97,"lyrPeRate":13.668673,"pbRate":206.061492,"impliedVol":0.3743,"week52High":56,"changeRate":0.02142,"longInitialMargin":0.25,"amount":70621474.243805,"committee":-0.92,"changeRate20Day":-0.019437,"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.36000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":1.095001,"marketValue":16072796341.230001,"shortable":3,"turnoverRate":0.004468,"open":51.38,"impliedVolPercentile":0.824},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"道達爾","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.430618,"changeRateMTD":0.014279,"dividePrice":3.333678,"high":61.13,"changeRateQTD":0.120917,"changeRateWTD":0.014279,"week52Low":53.29,"changeRateYTD":0.120917,"changeRate5Min":0.000328,"askSize":143,"floatMarketCap":124347736497.90001,"latestPrice":61.09,"askPrice":61.1,"peRate":9.13154,"eps":6.69,"divideRate":0.05457,"bidPrice":61.09,"market":"US","volume":1546932,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.077425,"changeRate5Day":0.010086,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.01687,"preClose":59.87,"low":60.12,"lyrPeRate":9.063798,"pbRate":1.165296,"impliedVol":0.2589,"week52High":74.97,"changeRate":0.020378,"longInitialMargin":0.25,"amount":93874443.438629,"committee":-0.079245,"changeRate20Day":0.0321,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":122,"change":1.220001,"marketValue":137339473908.87001,"shortable":3,"turnoverRate":0.00076,"open":60.97,"impliedVolPercentile":0.844},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.357586,"changeRateMTD":-0.000673,"dividePrice":4.056,"high":216.76,"changeRateQTD":0.036541,"changeRateWTD":-0.000673,"week52Low":198.21,"changeRateYTD":0.036541,"changeRate5Min":-0.003492,"askSize":124,"floatMarketCap":54528838218.36,"latestPrice":215.445,"askPrice":215.54,"peRate":22.142344,"eps":9.73,"divideRate":0.018826,"bidPrice":215.34,"market":"US","volume":1105575,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.03673,"changeRate5Day":-0.060751,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.038312,"preClose":211.16,"low":208.67,"lyrPeRate":21.905694,"pbRate":5.950254,"impliedVol":0.4221,"week52High":296.08,"changeRate":0.020293,"longInitialMargin":0.25,"amount":234803390.346909,"committee":-0.963636,"changeRate20Day":0.064452,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":1,"change":4.285004,"marketValue":54641186107.064995,"shortable":3,"turnoverRate":0.004368,"open":213.33,"impliedVolPercentile":0.796},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.423062,"changeRateMTD":0.001686,"dividePrice":3.35,"high":157.74,"changeRateQTD":0.024834,"changeRateWTD":0.001686,"week52Low":149.43,"changeRateYTD":0.024834,"changeRate5Min":-0.000594,"askSize":48,"floatMarketCap":173676676293.55,"latestPrice":157.435,"askPrice":157.46,"peRate":16.866501,"eps":9.334183,"divideRate":0.021279,"bidPrice":157.35,"market":"US","volume":3316081,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.036152,"changeRate5Day":-0.028779,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.030493,"preClose":154.46,"low":153.03,"lyrPeRate":17.32375,"pbRate":6.474231,"impliedVol":0.3978,"week52High":230.63,"changeRate":0.019261,"longInitialMargin":0.25,"amount":514957333.387863,"committee":0.875809,"changeRate20Day":-0.090181,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":725,"change":2.974991,"marketValue":174027341502.325,"shortable":3,"turnoverRate":0.003006,"open":155.04,"impliedVolPercentile":0.536},{"symbol":"ALLY","shortMargin":0.3,"floatShares":275304867,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.85,"latestTime":"19:40 EST","volume":230063,"amount":8016451.8546,"timestamp":1741135222011},"volumeRatio":0.828237,"changeRateMTD":-0.043396,"dividePrice":1.2,"high":35.68,"changeRateQTD":-0.01444,"changeRateWTD":-0.043396,"week52Low":31.95,"changeRateYTD":-0.01444,"changeRate5Min":-0.000282,"askSize":210,"floatMarketCap":9770569729.83,"latestPrice":35.49,"askPrice":35.5,"peRate":19.752056,"eps":1.796775,"divideRate":0.033812,"bidPrice":35.48,"market":"US","volume":2495131,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.85,"latestTime":"09:26 EST","volume":1904,"amount":67051.03552,"timestamp":1741184783717},"changeRate60Day":-0.086251,"changeRate5Day":-0.037951,"roa":0.003446,"roe":0.048467,"lyrEps":1.818104,"shares":307113093,"amplitude":0.033859,"preClose":34.85,"low":34.5,"lyrPeRate":19.520335,"pbRate":0.941311,"impliedVol":0.4046,"week52High":45.46,"changeRate":0.018365,"longInitialMargin":0.25,"amount":87817543.472618,"committee":-0.561338,"changeRate20Day":-0.070456,"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.849998474121094,"latestTime":"20250305 04:00 EST","volume":88,"amount":3148,"timestamp":1741165201316},"bidSize":59,"change":0.640003,"marketValue":10899443670.57,"shortable":3,"turnoverRate":0.009063,"open":34.9,"impliedVolPercentile":0.792}]}}}