美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NFT概念

696.16

+48.887.55%

漲家數：10

跌家數：5

平家數：- -

市盈率：- -

高：699.15

開：647.29

低：647.29

收：647.29

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	141.03	+8.61%	+11.18	3,728.46萬	51.58億	3,350.83億
Wisekey International Holding AG US WKEY	3.95	+7.92%	+0.2900	11.76萬	45.73萬	3,223.63萬
騰訊音樂 US TME	13.48	+6.56%	+0.8300	853.30萬	1.15億	231.33億
DraftKings Inc. US DKNG	43.41	+5.11%	+2.11	1,166.51萬	5.01億	212.69億
Greenpro Capital Corp. US GRNQ	0.9364	+2.90%	+0.0264	3.48萬	3.18萬	709.40萬
Integrated Media Technology Limited US IMTE	1.13	+2.73%	+0.0300	8,176.00	9,111.98	387.75萬
Hall of Fame Resort & Entertainment US HOFV	0.89	+2.30%	+0.0200	2.39萬	2.18萬	583.56萬
淘屏 US TAOP	0.2784	+1.68%	+0.0046	12.97萬	3.55萬	372.61萬
Boxlight Corp US BOXL	1.67	+1.21%	+0.0200	2.95萬	4.90萬	329.09萬
Roblox Corporation US RBLX	63.31	+1.04%	+0.6500	367.22萬	2.31億	422.47億
東方文化 US OCG	1.31	-0.04%	-0.0005	163.00	215.92	2,432.58萬
Funko Inc. US FNKO	11.25	-0.35%	-0.0400	74.89萬	841.51萬	5.93億
Dolphin Entertainment, Inc. US DLPN	1.02	-0.97%	-0.0100	1.36萬	1.41萬	1,138.53萬
Singularity Future Tech Ltd US SGLY	0.6917	-6.77%	-0.0502	3.19萬	2.21萬	290.76萬
庫客音樂 US KUKE	0.217299	-13.08%	-0.0327	24.14萬	5.52萬	1,034.75萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":696.164,"timestamp":1741208399999,"preClose":647.2856,"halted":0,"volume":62535526,"delay":0,"changeRate":0.075513,"change":48.878418,"pbRate":2.547991,"amount":6015327218.243101,"amplitude":0.080115,"prevYearClose":454.38544,"fiveDayClose":683.7835,"twentyDayClose":548.1819,"turnoverRate":0.015545,"marketCap":422429390217,"floatMarketCap":372288314824.75,"peRate":23.849284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":699.1475,"amplitude":0.080115,"preClose":647.2856,"low":647.2901,"pbRate":"2.547991","latestPrice":696.164,"volume":62535526,"delay":0,"open":647.2901,"prevYearClose":454.38544,"prevWeekClose":660.5732,"prevMonthClose":660.5732,"prevQuarterClose":454.3854,"fiveDayClose":683.7835,"twentyDayClose":548.1819,"sixtyDayClose":459.2423,"secType":"PLATE","market":"US","turnoverRate":0.015545,"peRate":23.849284,"marketCap":422429390217,"floatMarketCap":372288314824.75,"timestamp":1741208399999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":141.03,"latestTime":"19:59 EST","volume":583952,"amount":82560454.8816,"timestamp":1741222797176},"volumeRatio":1.357912,"changeRateMTD":0.064297,"dividePrice":1.98,"high":141.83,"changeRateQTD":0.663286,"changeRateWTD":0.064297,"week52Low":68.36,"changeRateYTD":0.663286,"changeRate5Min":-0.002652,"askSize":0,"floatMarketCap":307304370000,"latestPrice":141.03,"askPrice":0,"peRate":20.885056,"eps":6.752675,"divideRate":0.01404,"bidPrice":0,"market":"US","volume":37284635,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.660544,"changeRate5Day":0.014021,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.065383,"preClose":129.85,"low":133.34,"lyrPeRate":32.215981,"pbRate":0.334705,"impliedVol":0.5325,"week52High":145.3,"changeRate":0.086099,"longInitialMargin":0.25,"amount":5158184405.630264,"changeRate20Day":0.377919,"overnightTrading":{"tag":"夜盘","latestPrice":143.4,"preClose":141.03,"latestTime":"20250305 22:44 EST","volume":284236,"amount":40552856.83284,"timestamp":1741232662625},"bidSize":0,"change":11.179993,"marketValue":335082758437.17,"shortable":3,"turnoverRate":0.017111,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":141.03,"latestTime":"19:59 EST","volume":583952,"amount":82560454.8816,"timestamp":1741222797176},"open":134.37,"impliedVolPercentile":0.892},{"symbol":"WKEY","shortMargin":0.3,"floatShares":6758200,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":3.9991,"preClose":3.95,"latestTime":"19:05 EST","volume":1431,"amount":5632.5182,"timestamp":1741219544138},"volumeRatio":0.751785,"changeRateMTD":-0.077103,"dividePrice":0,"high":3.99,"changeRateQTD":-0.563777,"changeRateWTD":-0.077103,"week52Low":1.61,"changeRateYTD":-0.563777,"changeRate5Min":0.01282,"askSize":0,"floatMarketCap":26694890,"latestPrice":3.95,"askPrice":0,"peRate":0,"eps":-2.555786,"divideRate":0,"bidPrice":0,"market":"US","volume":117579,"preHourTrading":{"tag":"盘前","latestPrice":3.9982,"preClose":3.66,"latestTime":"09:27 EST","volume":4386,"amount":17471.207312,"timestamp":1741184864472},"changeRate60Day":0.984925,"changeRate5Day":-0.198783,"roa":-0.272759,"roe":-1.211559,"lyrEps":-2.401267,"shares":8161100,"amplitude":0.062842,"preClose":3.66,"low":3.76,"lyrPeRate":0,"pbRate":0.873993,"impliedVol":1.5219,"week52High":14,"changeRate":0.079235,"longInitialMargin":0.25,"amount":457338.81509,"changeRate20Day":-0.427536,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618644},"bidSize":0,"change":0.29,"marketValue":32236345,"shortable":0,"turnoverRate":0.017398,"hourTrading":{"tag":"盘后","latestPrice":3.9991,"preClose":3.95,"latestTime":"19:05 EST","volume":1431,"amount":5632.5182,"timestamp":1741219544138},"open":3.94,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:52 EST","volume":133060,"amount":1793711.7436,"timestamp":1741222361308},"volumeRatio":1.049122,"changeRateMTD":0.105824,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.187665,"changeRateWTD":0.105824,"week52Low":9.145,"changeRateYTD":0.187665,"changeRate5Min":-0.002959,"askSize":0,"floatMarketCap":9543840000,"latestPrice":13.48,"askPrice":0,"peRate":24.758249,"eps":0.544465,"divideRate":0.07207,"bidPrice":0,"market":"US","volume":8532968,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.105824,"changeRate5Day":0.042537,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.323617,"pbRate":0.364381,"impliedVol":0.6639,"week52High":15.77,"changeRate":0.065613,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":114728445.725517,"changeRate20Day":0.122398,"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.479999542236328,"latestTime":"20250305 22:02 EST","volume":1326,"amount":18055,"timestamp":1741230177174},"bidSize":0,"change":0.83,"marketValue":23132719712.4,"shortable":3,"turnoverRate":0.012052,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:52 EST","volume":133060,"amount":1793711.7436,"timestamp":1741222361308},"open":13,"impliedVolPercentile":0.912},{"symbol":"DKNG","shortMargin":0.3,"floatShares":477657486,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.41,"latestTime":"19:58 EST","volume":123916,"amount":5376845.2986,"timestamp":1741222699388},"volumeRatio":1.115082,"changeRateMTD":-0.01026,"dividePrice":0,"high":43.505,"changeRateQTD":0.166935,"changeRateWTD":-0.01026,"week52Low":28.69,"changeRateYTD":0.166935,"changeRate5Min":0.000807,"askSize":0,"floatMarketCap":20735111467.26,"latestPrice":43.41,"askPrice":0,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":0,"market":"US","volume":11665139,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":41.3,"latestTime":"09:29 EST","volume":8202,"amount":343170.679356,"timestamp":1741184999913},"changeRate60Day":-0.030377,"changeRate5Day":0.001153,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":489956221,"amplitude":0.055327,"preClose":41.3,"low":41.22,"lyrPeRate":0,"pbRate":21.045371,"impliedVol":0.5578,"week52High":53.61,"changeRate":0.05109,"longInitialMargin":0.25,"amount":501482164.73983,"changeRate20Day":0.03976,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.40999984741211,"latestTime":"20250305 22:42 EST","volume":9,"amount":391,"timestamp":1741232547333},"bidSize":0,"change":2.110001,"marketValue":21268999553.609997,"shortable":3,"turnoverRate":0.024422,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.41,"latestTime":"19:58 EST","volume":123916,"amount":5376845.2986,"timestamp":1741222699388},"open":41.625,"impliedVolPercentile":0.624},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9364,"latestTime":"19:52 EST","volume":772,"amount":717.7702,"timestamp":1741222346770},"volumeRatio":2.022576,"changeRateMTD":0.014518,"dividePrice":0,"high":0.979999,"changeRateQTD":-0.156396,"changeRateWTD":0.014518,"week52Low":0.8008,"changeRateYTD":-0.156396,"changeRate5Min":0,"askSize":0,"floatMarketCap":3872821.1768,"latestPrice":0.9364,"askPrice":0,"peRate":0,"eps":-0.883253,"divideRate":0,"bidPrice":0,"market":"US","volume":34832,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.911,"latestTime":"09:25 EST","volume":3409,"amount":3139.864768,"timestamp":1741184759395},"changeRate60Day":-0.116604,"changeRate5Day":-0.04449,"roa":-0.134656,"roe":-0.802191,"lyrEps":0.139636,"shares":7575813,"amplitude":0.087911,"preClose":0.91,"low":0.9,"lyrPeRate":6.706007,"pbRate":1.469237,"impliedVol":0,"week52High":2.24,"changeRate":0.029011,"longInitialMargin":0.25,"amount":31773.543958,"changeRate20Day":-0.020605,"overnightTrading":{"tag":"夜盘","latestPrice":0.9363999962806702,"preClose":0.9363999962806702,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618617},"bidSize":0,"change":0.0264,"marketValue":7093991.2932,"shortable":3,"turnoverRate":0.008422,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9364,"latestTime":"19:52 EST","volume":772,"amount":717.7702,"timestamp":1741222346770},"open":0.91,"impliedVolPercentile":0},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"16:00 EST","volume":34,"amount":38.08,"timestamp":1741208402514},"volumeRatio":1.743061,"changeRateMTD":-0.066116,"dividePrice":0,"high":1.19,"changeRateQTD":-0.096,"changeRateWTD":-0.066116,"week52Low":1.06,"changeRateYTD":-0.096,"changeRate5Min":-0.030043,"askSize":0,"floatMarketCap":3306921.27,"latestPrice":1.13,"askPrice":0,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":0,"market":"US","volume":8176,"changeRate60Day":-0.20979,"changeRate5Day":-0.025862,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.081818,"preClose":1.1,"low":1.1,"lyrPeRate":0,"pbRate":0.24353,"impliedVol":0,"week52High":3.84,"changeRate":0.027273,"longInitialMargin":0.25,"amount":9111.984734,"changeRate20Day":-0.103175,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618634},"bidSize":0,"change":0.03,"marketValue":3877520.42,"shortable":3,"turnoverRate":0.002794,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"16:00 EST","volume":34,"amount":38.08,"timestamp":1741208402514},"open":1.1002,"impliedVolPercentile":0},{"symbol":"HOFV","shortMargin":0.3,"floatShares":4863824,"nameCN":"Hall of Fame Resort & Entertainment","postHourTrading":{"tag":"盘后","latestPrice":0.9344,"preClose":0.89,"latestTime":"19:42 EST","volume":513,"amount":479.8395,"timestamp":1741221755674},"volumeRatio":0.650306,"changeRateMTD":-0.032924,"dividePrice":0,"high":0.9399,"changeRateQTD":-0.315385,"changeRateWTD":-0.032924,"week52Low":0.8106,"changeRateYTD":-0.315385,"changeRate5Min":0.011364,"askSize":0,"floatMarketCap":4328803.36,"latestPrice":0.89,"askPrice":0,"peRate":0,"eps":-8.567151,"divideRate":0,"bidPrice":0,"market":"US","volume":23854,"preHourTrading":{"tag":"盘前","latestPrice":0.9135,"preClose":0.87,"latestTime":"08:00 EST","volume":50,"amount":45.675,"timestamp":1741179600651},"changeRate60Day":-0.198198,"changeRate5Day":-0.078961,"roa":-0.042837,"roe":-0.457753,"lyrEps":-11.970392,"shares":6556835,"amplitude":0.068851,"preClose":0.87,"low":0.88,"lyrPeRate":0,"pbRate":0.061644,"impliedVol":3.8734,"week52High":3.7783,"changeRate":0.022988,"longInitialMargin":0.25,"amount":21790.696087,"changeRate20Day":-0.270492,"overnightTrading":{"tag":"夜盘","latestPrice":0.8899999856948853,"preClose":0.8899999856948853,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618642},"bidSize":0,"change":0.02,"marketValue":5835583.15,"shortable":3,"turnoverRate":0.004904,"hourTrading":{"tag":"盘后","latestPrice":0.9344,"preClose":0.89,"latestTime":"19:42 EST","volume":513,"amount":479.8395,"timestamp":1741221755674},"open":0.9135,"impliedVolPercentile":0},{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"淘屏","postHourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2784,"latestTime":"19:01 EST","volume":15948,"amount":4678.5493,"timestamp":1741219268709},"volumeRatio":0.426244,"changeRateMTD":-0.015559,"dividePrice":0,"high":0.282781,"changeRateQTD":-0.340753,"changeRateWTD":-0.015559,"week52Low":0.2317,"changeRateYTD":-0.340753,"changeRate5Min":-0.003936,"askSize":0,"floatMarketCap":3581643.84,"latestPrice":0.2784,"askPrice":0,"peRate":0.551722,"eps":0.504602,"divideRate":0,"bidPrice":0,"market":"US","volume":129660,"preHourTrading":{"tag":"盘前","latestPrice":0.2872,"preClose":0.2767,"latestTime":"08:49 EST","volume":401,"amount":110.107202,"timestamp":1741182596815},"changeRate60Day":-0.190462,"changeRate5Day":-0.101935,"roa":0.027101,"roe":0.169707,"lyrEps":-0.365264,"shares":13384100,"amplitude":0.081742,"preClose":0.2738,"low":0.2604,"lyrPeRate":0,"pbRate":0.235267,"impliedVol":6.0875,"week52High":1.36,"changeRate":0.016801,"longInitialMargin":0.25,"amount":35547.774646,"changeRate20Day":0.020528,"overnightTrading":{"tag":"夜盘","latestPrice":0.2784000039100647,"preClose":0.2784000039100647,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618642},"bidSize":0,"change":0.0046,"marketValue":3726133.44,"shortable":3,"turnoverRate":0.010078,"hourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2784,"latestTime":"19:01 EST","volume":15948,"amount":4678.5493,"timestamp":1741219268709},"open":0.2756,"impliedVolPercentile":0},{"symbol":"BOXL","shortMargin":0.3,"floatShares":1821237,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.67,"latestTime":"19:37 EST","volume":740,"amount":1214.419,"timestamp":1741221443880},"volumeRatio":0.292581,"changeRateMTD":-0.087432,"dividePrice":0,"high":1.7399,"changeRateQTD":-0.124738,"changeRateWTD":-0.087432,"week52Low":1.5155,"changeRateYTD":-0.124738,"changeRate5Min":0.006024,"askSize":0,"floatMarketCap":3041465.79,"latestPrice":1.67,"askPrice":0,"peRate":0,"eps":-15.696825,"divideRate":0,"bidPrice":0,"market":"US","volume":29476,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.64,"latestTime":"09:28 EST","volume":375,"amount":615.189938,"timestamp":1741184899732},"changeRate60Day":-0.175105,"changeRate5Day":-0.173267,"roa":-0.024598,"roe":-0.622046,"lyrEps":-21.377575,"shares":1970614,"amplitude":0.072667,"preClose":1.65,"low":1.62,"lyrPeRate":0,"pbRate":0.503046,"impliedVol":0,"week52High":10.65,"changeRate":0.012121,"longInitialMargin":0.25,"amount":49039.030999,"changeRate20Day":-0.549258,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618646},"bidSize":0,"change":0.02,"marketValue":3290925.38,"shortable":3,"turnoverRate":0.016185,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.67,"latestTime":"19:37 EST","volume":740,"amount":1214.419,"timestamp":1741221443880},"open":1.64,"impliedVolPercentile":0},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542784276,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.31,"latestTime":"19:59 EST","volume":191567,"amount":12127742.42,"timestamp":1741222785947},"volumeRatio":0.332977,"changeRateMTD":-0.005185,"dividePrice":0,"high":63.58,"changeRateQTD":0.094193,"changeRateWTD":-0.005185,"week52Low":29.55,"changeRateYTD":0.094193,"changeRate5Min":0.000316,"askSize":0,"floatMarketCap":34363672513.56,"latestPrice":63.31,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":3672246,"preHourTrading":{"tag":"盘前","latestPrice":62.77,"preClose":62.66,"latestTime":"09:29 EST","volume":4891,"amount":306053.767426,"timestamp":1741184999032},"changeRate60Day":0.160799,"changeRate5Day":0.05905,"roa":-0.097936,"roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.037025,"preClose":62.66,"low":61.26,"lyrPeRate":0,"pbRate":190.776813,"impliedVol":0.543,"week52High":75.74,"changeRate":0.010373,"longInitialMargin":0.25,"amount":230540237.355652,"changeRate20Day":-0.142025,"overnightTrading":{"tag":"夜盘","latestPrice":62.349998474121094,"preClose":63.310001373291016,"latestTime":"20250305 22:42 EST","volume":41,"amount":2565,"timestamp":1741232573355},"bidSize":0,"change":0.650002,"marketValue":42246762050.35,"shortable":3,"turnoverRate":0.006766,"hourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.31,"latestTime":"19:59 EST","volume":191567,"amount":12127742.42,"timestamp":1741222785947},"open":62.87,"impliedVolPercentile":0.572},{"changeRate5Day":0.007692,"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"roa":-0.048688,"nameCN":"東方文化","roe":-0.068368,"lyrEps":-0.842865,"volumeRatio":0.05653,"changeRateMTD":0.007692,"shares":18569340,"dividePrice":0,"high":1.31,"amplitude":0,"changeRateQTD":0.065041,"preClose":1.3105,"changeRateWTD":0.007692,"low":1.31,"week52Low":0.91,"lyrPeRate":0,"pbRate":0.476442,"impliedVol":4.9738,"changeRateYTD":0.065041,"changeRate5Min":0,"week52High":2.04,"changeRate":-0.000382,"askSize":0,"floatMarketCap":22473498.02,"longInitialMargin":0.25,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":215.91551,"changeRate20Day":0.18018,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618644},"bidSize":0,"change":-0.0005,"eps":-0.601221,"marketValue":24325835.4,"divideRate":0,"bidPrice":0,"market":"US","volume":163,"shortable":3,"changeRate60Day":-0.166242,"turnoverRate":0.00001,"open":1.31,"impliedVolPercentile":0},{"symbol":"FNKO","shortMargin":0.3,"floatShares":22907327,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:48 EST","volume":20002,"amount":225022.5,"timestamp":1741218499630},"volumeRatio":1.057476,"changeRateMTD":-0.086851,"dividePrice":0,"high":11.3851,"changeRateQTD":-0.159821,"changeRateWTD":-0.086851,"week52Low":5.36,"changeRateYTD":-0.159821,"changeRate5Min":0.001781,"askSize":0,"floatMarketCap":257707428.75,"latestPrice":11.25,"askPrice":0,"peRate":0,"eps":-0.471331,"divideRate":0,"bidPrice":0,"market":"US","volume":748944,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.29,"latestTime":"09:29 EST","volume":677,"amount":7856.689935,"timestamp":1741184999999},"changeRate60Day":-0.048223,"changeRate5Day":-0.116261,"roa":-0.012692,"earningTime":"盤後","roe":-0.102889,"lyrEps":-3.187902,"shares":52722832,"amplitude":0.029681,"preClose":11.29,"low":11.05,"lyrPeRate":0,"pbRate":2.507872,"impliedVol":0.9587,"week52High":14.65,"changeRate":-0.003543,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":8415136.972458,"changeRate20Day":-0.193548,"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618615},"bidSize":0,"change":-0.04,"marketValue":593131860,"shortable":3,"turnoverRate":0.032695,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:48 EST","volume":20002,"amount":225022.5,"timestamp":1741218499630},"open":11.37,"impliedVolPercentile":0.776},{"symbol":"DLPN","shortMargin":0.3,"floatShares":6865099,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:00 EST","volume":39,"amount":39.78,"timestamp":1741208401883},"volumeRatio":0.59849,"changeRateMTD":-0.089286,"dividePrice":0,"high":1.06,"changeRateQTD":-0.046729,"changeRateWTD":-0.089286,"week52Low":0.9025,"changeRateYTD":-0.046729,"changeRate5Min":-0.000979,"askSize":0,"floatMarketCap":7002400.98,"latestPrice":1.02,"askPrice":0,"peRate":0,"eps":-2.091353,"divideRate":0,"bidPrice":0,"market":"US","volume":13568,"changeRate60Day":-0.215385,"changeRate5Day":-0.089286,"roa":-0.018075,"roe":-1.109624,"lyrEps":-3.385341,"shares":11162026,"amplitude":0.038835,"preClose":1.03,"low":1.02,"lyrPeRate":0,"pbRate":0.837148,"impliedVol":1.5119,"week52High":3.0394,"changeRate":-0.009709,"longInitialMargin":0.25,"amount":14057.098389,"changeRate20Day":0.009901,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618630},"bidSize":0,"change":-0.01,"marketValue":11385266.52,"shortable":3,"turnoverRate":0.001976,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:00 EST","volume":39,"amount":39.78,"timestamp":1741208401883},"open":1.03,"impliedVolPercentile":0.7871},{"symbol":"SGLY","shortMargin":0.3,"floatShares":3499700,"nameCN":"Singularity Future Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.6917,"latestTime":"18:54 EST","volume":780,"amount":534.771,"timestamp":1741218861255},"volumeRatio":0.898933,"changeRateMTD":-0.136239,"dividePrice":0,"high":0.701,"changeRateQTD":-0.573025,"changeRateWTD":-0.136239,"week52Low":0.6561,"changeRateYTD":-0.573025,"changeRate5Min":-0.010444,"askSize":0,"floatMarketCap":2420742.49,"latestPrice":0.6917,"askPrice":0,"peRate":0,"eps":-1.078961,"divideRate":0,"bidPrice":0,"market":"US","volume":31924,"preHourTrading":{"tag":"盘前","latestPrice":0.7049,"preClose":0.7419,"latestTime":"08:45 EST","volume":57,"amount":40.1793,"timestamp":1741182357352},"changeRate60Day":-0.570373,"changeRate5Day":-0.190047,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.040841,"preClose":0.7419,"low":0.6707,"lyrPeRate":0,"pbRate":0.197792,"impliedVol":3.4339,"week52High":7.65,"changeRate":-0.067664,"longInitialMargin":0.25,"amount":22097.195476,"changeRate20Day":-0.341238,"overnightTrading":{"tag":"夜盘","latestPrice":0.6916999816894531,"preClose":0.6916999816894531,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618628},"bidSize":0,"change":-0.0502,"marketValue":2907555.4164,"shortable":3,"turnoverRate":0.009122,"hourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.6917,"latestTime":"18:54 EST","volume":780,"amount":534.771,"timestamp":1741218861255},"open":0.701,"impliedVolPercentile":0},{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"庫客音樂","postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.217299,"latestTime":"19:53 EST","volume":2712,"amount":581.4459,"timestamp":1741222408648},"volumeRatio":0.671805,"changeRateMTD":-0.215527,"dividePrice":0,"high":0.26,"changeRateQTD":-0.449737,"changeRateWTD":-0.215527,"week52Low":0.1451,"changeRateYTD":-0.449737,"changeRate5Min":-0.010027,"askSize":0,"floatMarketCap":6896677.383408,"latestPrice":0.217299,"askPrice":0,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0,"market":"US","volume":241363,"preHourTrading":{"tag":"盘前","latestPrice":0.2499,"preClose":0.25,"latestTime":"09:29 EST","volume":105,"amount":26.249501,"timestamp":1741184988233},"changeRate60Day":-0.392341,"changeRate5Day":-0.238616,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.1996,"preClose":0.25,"low":0.2101,"lyrPeRate":0,"pbRate":0.199128,"impliedVol":0,"week52High":4.07,"changeRate":-0.130804,"longInitialMargin":0.25,"amount":55243.243312,"changeRate20Day":-0.46662,"overnightTrading":{"tag":"夜盘","latestPrice":0.21729899942874908,"preClose":0.21729899942874908,"latestTime":"20250305 22:43 EST","volume":0,"amount":0,"timestamp":1741232618638},"bidSize":0,"change":-0.032701,"marketValue":10347477.420885,"shortable":0,"turnoverRate":0.007605,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.217299,"latestTime":"19:53 EST","volume":2712,"amount":581.4459,"timestamp":1741222408648},"open":0.26,"impliedVolPercentile":0}]}}}