美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NFT概念

607.87

+4.610.76%

漲家數：9

跌家數：6

平家數：- -

市盈率：- -

高：608.41

開：602.94

低：598.46

收：603.26

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Boxlight Corp US BOXL	1.55	+4.73%	+0.0700	1.51萬	2.36萬	345.42萬
東方文化 US OCG	4.13	+4.56%	+0.1800	2.78萬	11.19萬	7,669.14萬
Greenpro Capital Corp. US GRNQ	0.950001	+4.40%	+0.0400	2.38萬	2.22萬	719.70萬
Singularity Future Tech Ltd US SGLY	0.71	+2.38%	+0.0165	9.55萬	6.52萬	298.45萬
Dolphin Entertainment, Inc. US DLPN	1.09	+2.35%	+0.0250	1.11萬	1.18萬	1,217.33萬
Roblox Corporation US RBLX	66.58	+1.35%	+0.8900	444.16萬	2.94億	451.57億
淘屏 US TAOP	0.2535	+1.00%	+0.0025	51.33萬	13.34萬	339.29萬
阿里巴巴 US BABA	120.28	+0.83%	+0.9900	930.64萬	11.14億	2,872.17億
騰訊音樂 US TME	13.36	+0.45%	+0.0600	400.99萬	5,332.16萬	206.95億
Funko Inc. US FNKO	4.3	-0.23%	-0.0100	64.51萬	274.37萬	2.32億
DraftKings Inc. US DKNG	33.79	-1.14%	-0.3900	1,043.28萬	3.51億	168.94億
Wisekey International Holding AG US WKEY	3.77	-2.08%	-0.0800	8.86萬	33.70萬	3,434.47萬
庫客音樂 US KUKE	4.103	-3.46%	-0.1470	5,515.00	2.26萬	2,937.32萬
Integrated Media Technology Limited US IMTE	1.25	-3.71%	-0.0481	2,626.00	3,319.25	428.93萬
Hall of Fame Resort & Entertainment US HOFV	0.6951	-4.04%	-0.0293	7.62萬	5.38萬	465.62萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":607.8704,"timestamp":1745611199999,"preClose":603.2599,"halted":0,"volume":29731769,"delay":0,"changeRate":0.007643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.610535,"latestTime":"04-25 16:00:00 EDT","open":602.9389,"high":608.4079,"low":598.4649,"amount":1819900229.049622,"amplitude":0.016482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.38658,"peRate":22.26484,"turnoverRate":0.007252,"increases":9,"decrements":6,"flats":0,"marketCap":370372454566.5,"floatMarketCap":332432861603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":608.4079,"amplitude":0.016482,"preClose":603.2599,"low":598.4649,"pbRate":"2.38658","latestPrice":607.8704,"volume":29731769,"delay":0,"open":602.9389,"prevYearClose":454.38544,"prevWeekClose":552.4876,"prevMonthClose":647.3069,"prevQuarterClose":647.3069,"fiveDayClose":552.4876,"twentyDayClose":666.5348,"sixtyDayClose":520.6378,"secType":"PLATE","market":"US","turnoverRate":0.007252,"peRate":22.26484,"marketCap":370372454566.5,"floatMarketCap":332432861603,"timestamp":1745611199999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOXL","shortMargin":0.3,"floatShares":2116578,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:15 EDT","volume":8,"amount":12.14,"timestamp":1745622955431},"volumeRatio":1.006238,"changeRateMTD":0.061644,"dividePrice":0,"high":1.6,"changeRateQTD":0.061644,"changeRateWTD":0.083916,"week52Low":1.06,"changeRateYTD":-0.187631,"changeRate5Min":0,"askSize":0,"floatMarketCap":3280695.9,"latestPrice":1.55,"askPrice":0,"peRate":0,"eps":-15.111791,"divideRate":0,"bidPrice":0,"market":"US","volume":15130,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.55,"latestTime":"09:17 EDT","volume":10,"amount":15.450001,"timestamp":1745587051445},"changeRate60Day":-0.647727,"changeRate5Day":0.083916,"roa":-0.0836,"roe":-0.930954,"lyrEps":-15.111791,"shares":2228488,"amplitude":0.074324,"preClose":1.48,"low":1.49,"lyrPeRate":0,"pbRate":-0.267847,"impliedVol":0,"week52High":10.65,"changeRate":0.047297,"longInitialMargin":0.25,"amount":23590.433402,"changeRate20Day":-0.129213,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.07,"marketValue":3454156.4,"shortable":3,"turnoverRate":0.007148,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:15 EDT","volume":8,"amount":12.14,"timestamp":1745622955431},"open":1.52,"impliedVolPercentile":0},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"東方文化","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.13,"latestTime":"16:46 EDT","volume":102,"amount":404.26,"timestamp":1745614016993},"volumeRatio":2.988375,"changeRateMTD":0.429066,"dividePrice":0,"high":4.1655,"changeRateQTD":0.429066,"changeRateWTD":0.160112,"week52Low":0.91,"changeRateYTD":2.357724,"changeRate5Min":0.00978,"askSize":0,"floatMarketCap":70851562.46,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":0,"market":"US","volume":27814,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.88,"latestTime":"09:07 EDT","volume":827,"amount":3261.900125,"timestamp":1745586434910},"changeRate60Day":2.441667,"changeRate5Day":0.160112,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0.046962,"preClose":3.95,"low":3.98,"lyrPeRate":0,"pbRate":1.502066,"impliedVol":4.9738,"week52High":4.1655,"changeRate":0.04557,"longInitialMargin":0.25,"amount":111932.360396,"changeRate20Day":1.075481,"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.18,"marketValue":76691374.2,"shortable":3,"turnoverRate":0.001621,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.13,"latestTime":"16:46 EDT","volume":102,"amount":404.26,"timestamp":1745614016993},"open":3.99,"impliedVolPercentile":0},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.950001,"preClose":0.950001,"latestTime":"17:27 EDT","volume":4,"amount":3.68,"timestamp":1745616445818},"volumeRatio":5.54044,"changeRateMTD":0.067417,"dividePrice":0,"high":0.950001,"changeRateQTD":0.067417,"changeRateWTD":0.023929,"week52Low":0.8008,"changeRateYTD":-0.144143,"changeRate5Min":0.012147,"askSize":0,"floatMarketCap":3929073.035862,"latestPrice":0.950001,"askPrice":0,"peRate":0,"eps":-0.094416,"divideRate":0,"bidPrice":0,"market":"US","volume":23825,"changeRate60Day":-0.068626,"changeRate5Day":0.023929,"roa":-0.080068,"roe":-0.125892,"lyrEps":-0.094416,"shares":7575813,"amplitude":0.033408,"preClose":0.91,"low":0.9196,"lyrPeRate":0,"pbRate":1.395608,"impliedVol":0,"week52High":2.24,"changeRate":0.043957,"longInitialMargin":0.25,"amount":22185.437351,"changeRate20Day":0.058497,"overnightTrading":{"tag":"夜盘","latestPrice":0.9500010013580322,"preClose":0.9500010013580322,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.040001,"marketValue":7197029.925813,"shortable":3,"turnoverRate":0.005761,"hourTrading":{"tag":"盘后","latestPrice":0.950001,"preClose":0.950001,"latestTime":"17:27 EDT","volume":4,"amount":3.68,"timestamp":1745616445818},"open":0.9196,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":4203492,"nameCN":"Singularity Future Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.71,"latestTime":"19:43 EDT","volume":62,"amount":42.6005,"timestamp":1745624619575},"volumeRatio":1.902039,"changeRateMTD":-0.077203,"dividePrice":0,"high":0.74,"changeRateQTD":-0.077203,"changeRateWTD":0.092308,"week52Low":0.5399,"changeRateYTD":-0.561728,"changeRate5Min":-0.002669,"askSize":0,"floatMarketCap":2984479.32,"latestPrice":0.71,"askPrice":0,"peRate":0,"eps":-0.855489,"divideRate":0,"bidPrice":0,"market":"US","volume":95466,"preHourTrading":{"tag":"盘前","latestPrice":0.7299,"preClose":0.6935,"latestTime":"08:49 EDT","volume":1579,"amount":1153.557445,"timestamp":1745585386135},"changeRate60Day":-0.31068,"changeRate5Day":0.092308,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.193223,"preClose":0.6935,"low":0.606,"lyrPeRate":0,"pbRate":0.203025,"impliedVol":3.4339,"week52High":7.65,"changeRate":0.023792,"longInitialMargin":0.25,"amount":65240.471944,"changeRate20Day":-0.127013,"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0165,"marketValue":2984479.32,"shortable":3,"turnoverRate":0.022711,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.71,"latestTime":"19:43 EDT","volume":62,"amount":42.6005,"timestamp":1745624619575},"open":0.7188,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":6851551,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:55 EDT","volume":24,"amount":26.355,"timestamp":1745625329850},"volumeRatio":0.772321,"changeRateMTD":0.079208,"dividePrice":0,"high":1.09,"changeRateQTD":0.079208,"changeRateWTD":0.063415,"week52Low":0.747,"changeRateYTD":0.018692,"changeRate5Min":0,"askSize":0,"floatMarketCap":7468190.59,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-1.222794,"divideRate":0,"bidPrice":0,"market":"US","volume":11065,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.05,"latestTime":"08:00 EDT","volume":300,"amount":324,"timestamp":1745582406037},"changeRate60Day":0.147368,"changeRate5Day":0.063415,"roa":-0.023353,"roe":-0.797616,"lyrEps":-1.222794,"shares":11168199,"amplitude":0.037559,"preClose":1.065,"low":1.05,"lyrPeRate":0,"pbRate":1.045425,"impliedVol":1.5119,"week52High":2.78,"changeRate":0.023474,"longInitialMargin":0.25,"amount":11780.455786,"changeRate20Day":0.028302,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.025,"marketValue":12173336.91,"shortable":3,"turnoverRate":0.001615,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:55 EDT","volume":24,"amount":26.355,"timestamp":1745625329850},"open":1.06,"impliedVolPercentile":0.9317},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594161447,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.58,"latestTime":"19:52 EDT","volume":38565,"amount":2567774.7283,"timestamp":1745625146246},"volumeRatio":0.698994,"changeRateMTD":0.14222,"dividePrice":0,"high":66.8999,"changeRateQTD":0.14222,"changeRateWTD":0.115056,"week52Low":29.55,"changeRateYTD":0.150709,"changeRate5Min":0.002258,"askSize":0,"floatMarketCap":39559269141.26,"latestPrice":66.58,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":4441564,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.69,"latestTime":"09:28 EDT","volume":6565,"amount":429513.0242,"timestamp":1745587680094},"changeRate60Day":-0.049943,"changeRate5Day":0.115056,"roa":-0.097936,"earningTime":"盤前","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.022529,"preClose":65.69,"low":65.42,"lyrPeRate":0,"pbRate":203.921039,"impliedVol":0.781,"week52High":75.74,"changeRate":0.013548,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":294070967.066345,"changeRate20Day":0.118992,"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":65.69000244140625,"latestTime":"20250425 04:00 EDT","volume":485,"amount":31820,"timestamp":1745568001875},"bidSize":0,"change":0.889999,"marketValue":45157498436.52,"shortable":3,"turnoverRate":0.007475,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.58,"latestTime":"19:52 EDT","volume":38565,"amount":2567774.7283,"timestamp":1745625146246},"open":65.555,"impliedVolPercentile":0.912},{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"淘屏","postHourTrading":{"tag":"盘后","latestPrice":0.2612,"preClose":0.2535,"latestTime":"18:45 EDT","volume":1973,"amount":504.3272,"timestamp":1745621151686},"volumeRatio":1.385323,"changeRateMTD":0.015218,"dividePrice":0,"high":0.2713,"changeRateQTD":0.015218,"changeRateWTD":0.095979,"week52Low":0.1698,"changeRateYTD":-0.399716,"changeRate5Min":-0.021613,"askSize":0,"floatMarketCap":3261302.85,"latestPrice":0.2535,"askPrice":0,"peRate":0.502376,"eps":0.504602,"divideRate":0,"bidPrice":0,"market":"US","volume":513327,"preHourTrading":{"tag":"盘前","latestPrice":0.255,"preClose":0.251,"latestTime":"09:27 EDT","volume":510,"amount":129.501005,"timestamp":1745587670115},"changeRate60Day":-0.068699,"changeRate5Day":0.095979,"roa":0.027101,"roe":0.169707,"lyrEps":-0.365264,"shares":13384100,"amplitude":0.098163,"preClose":0.251,"low":0.246661,"lyrPeRate":0,"pbRate":0.214225,"impliedVol":6.0875,"week52High":1.19,"changeRate":0.00996,"longInitialMargin":0.25,"amount":133420.72642,"changeRate20Day":-0.025,"overnightTrading":{"tag":"夜盘","latestPrice":0.2535000145435333,"preClose":0.2535000145435333,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0025,"marketValue":3392869.35,"shortable":3,"turnoverRate":0.039901,"hourTrading":{"tag":"盘后","latestPrice":0.2612,"preClose":0.2535,"latestTime":"18:45 EDT","volume":1973,"amount":504.3272,"timestamp":1745621151686},"open":0.268,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"19:59 EDT","volume":710431,"amount":85449074.2031,"timestamp":1745625598517},"volumeRatio":0.48085,"changeRateMTD":-0.090373,"dividePrice":1.66,"high":120.49,"changeRateQTD":-0.090373,"changeRateWTD":0.104804,"week52Low":71.8,"changeRateYTD":0.418564,"changeRate5Min":0.000499,"askSize":0,"floatMarketCap":266660760120.28,"latestPrice":120.28,"askPrice":0,"peRate":17.8122,"eps":6.752675,"divideRate":0.013801,"bidPrice":0,"market":"US","volume":9306404,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.24359,"changeRate5Day":0.104804,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.01861,"preClose":119.29,"low":118.27,"lyrPeRate":27.475985,"pbRate":0.286893,"impliedVol":0.5371,"week52High":148.43,"changeRate":0.008299,"longInitialMargin":0.25,"amount":1113599295.562897,"changeRate20Day":-0.113176,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":0,"change":0.989998,"marketValue":287216533938.28,"shortable":3,"turnoverRate":0.004198,"hourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"19:59 EDT","volume":710431,"amount":85449074.2031,"timestamp":1745625598517},"open":118.58,"impliedVolPercentile":0.832},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.36,"latestTime":"19:25 EDT","volume":40858,"amount":545848.0474,"timestamp":1745623504710},"volumeRatio":0.47833,"changeRateMTD":-0.072866,"dividePrice":0.317,"high":13.53,"changeRateQTD":-0.072866,"changeRateWTD":0.087063,"week52Low":9.41,"changeRateYTD":0.177093,"changeRate5Min":-0.000374,"askSize":0,"floatMarketCap":9458880000,"latestPrice":13.36,"askPrice":0,"peRate":22.999073,"eps":0.580893,"divideRate":0.023728,"bidPrice":0,"market":"US","volume":4009876,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.3,"latestTime":"09:29 EDT","volume":6302,"amount":83696.338934,"timestamp":1745587794090},"changeRate60Day":0.147766,"changeRate5Day":0.087063,"roa":0.057009,"earningTime":"盤前","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.031571,"preClose":13.3,"low":13.1101,"lyrPeRate":22.634093,"pbRate":0.304947,"impliedVol":0.527,"week52High":15.77,"changeRate":0.004511,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":53321630.662579,"changeRate20Day":-0.093623,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.300000190734863,"latestTime":"20250425 04:00 EDT","volume":2976,"amount":39905,"timestamp":1745568001874},"bidSize":0,"change":0.059999,"marketValue":20694640000,"shortable":3,"turnoverRate":0.005664,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.36,"latestTime":"19:25 EDT","volume":40858,"amount":545848.0474,"timestamp":1745623504710},"open":13.46,"impliedVolPercentile":0.552},{"symbol":"FNKO","shortMargin":0.3,"floatShares":23988692,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.0965,"preClose":4.3,"latestTime":"17:59 EDT","volume":14876,"amount":63936.4777,"timestamp":1745618360044},"volumeRatio":0.580531,"changeRateMTD":-0.373178,"dividePrice":0,"high":4.37,"changeRateQTD":-0.373178,"changeRateWTD":-0.016018,"week52Low":3.9,"changeRateYTD":-0.678865,"changeRate5Min":0.004673,"askSize":0,"floatMarketCap":103151375.6,"latestPrice":4.3,"askPrice":0,"peRate":0,"eps":-0.282801,"divideRate":0,"bidPrice":0,"market":"US","volume":645137,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.31,"latestTime":"09:17 EDT","volume":227,"amount":1009.589923,"timestamp":1745587031637},"changeRate60Day":-0.689531,"changeRate5Day":-0.016018,"roa":0.012521,"earningTime":"盤後","roe":-0.063533,"lyrEps":-0.282801,"shares":53887267,"amplitude":0.056845,"preClose":4.31,"low":4.125,"lyrPeRate":0,"pbRate":0.994405,"impliedVol":2.3053,"week52High":14.65,"changeRate":-0.00232,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2743696.45928,"changeRate20Day":-0.389205,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.01,"marketValue":231715248.1,"shortable":0,"turnoverRate":0.026893,"hourTrading":{"tag":"盘后","latestPrice":4.0965,"preClose":4.3,"latestTime":"17:59 EDT","volume":14876,"amount":63936.4777,"timestamp":1745618360044},"open":4.26,"impliedVolPercentile":0.988},{"symbol":"DKNG","shortMargin":0.3,"floatShares":488299189,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.79,"latestTime":"19:59 EDT","volume":103756,"amount":3504871.6115,"timestamp":1745625546149},"volumeRatio":1.227626,"changeRateMTD":0.017465,"dividePrice":0,"high":34.09,"changeRateQTD":0.017465,"changeRateWTD":0.005356,"week52Low":28.69,"changeRateYTD":-0.091667,"changeRate5Min":0.000592,"askSize":0,"floatMarketCap":16499629596.31,"latestPrice":33.79,"askPrice":0,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":0,"market":"US","volume":10432753,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":34.18,"latestTime":"09:29 EDT","volume":8063,"amount":274159.867608,"timestamp":1745587799999},"changeRate60Day":-0.193556,"changeRate5Day":0.005356,"roa":-0.088504,"earningTime":"盤後","roe":-0.54814,"lyrEps":-1.052558,"shares":499955809,"amplitude":0.024283,"preClose":34.18,"low":33.26,"lyrPeRate":0,"pbRate":16.715884,"impliedVol":0.6778,"week52High":53.61,"changeRate":-0.01141,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":350859504.000328,"changeRate20Day":-0.087743,"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.18000030517578,"latestTime":"20250425 04:00 EDT","volume":326,"amount":11266,"timestamp":1745568001869},"bidSize":0,"change":-0.389999,"marketValue":16893506786.109999,"shortable":3,"turnoverRate":0.021365,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.79,"latestTime":"19:59 EDT","volume":103756,"amount":3504871.6115,"timestamp":1745625546149},"open":33.79,"impliedVolPercentile":0.84},{"symbol":"WKEY","shortMargin":0.3,"floatShares":8652400,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":3.7199,"preClose":3.77,"latestTime":"19:52 EDT","volume":695,"amount":2605.07,"timestamp":1745625146440},"volumeRatio":1.289897,"changeRateMTD":-0.040712,"dividePrice":0,"high":3.9006,"changeRateQTD":-0.040712,"changeRateWTD":0.035714,"week52Low":1.61,"changeRateYTD":-0.583655,"changeRate5Min":0.010182,"askSize":0,"floatMarketCap":32619548,"latestPrice":3.77,"askPrice":0,"peRate":0,"eps":-1.929861,"divideRate":0,"bidPrice":0,"market":"US","volume":88619,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.85,"latestTime":"09:29 EDT","volume":736,"amount":2814.103654,"timestamp":1745587793013},"changeRate60Day":-0.478562,"changeRate5Day":0.035714,"roa":-0.211183,"roe":-0.590399,"lyrEps":-1.929861,"shares":9110000,"amplitude":0.046909,"preClose":3.85,"low":3.72,"lyrPeRate":0,"pbRate":1.371155,"impliedVol":1.5219,"week52High":14,"changeRate":-0.020779,"longInitialMargin":0.25,"amount":337009.582139,"changeRate20Day":-0.162222,"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.08,"marketValue":34344700,"shortable":3,"turnoverRate":0.010242,"hourTrading":{"tag":"盘后","latestPrice":3.7199,"preClose":3.77,"latestTime":"19:52 EDT","volume":695,"amount":2605.07,"timestamp":1745625146440},"open":3.9,"impliedVolPercentile":0},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"庫客音樂","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.103,"latestTime":"16:12 EDT","volume":248,"amount":992,"timestamp":1745611958619},"volumeRatio":0.356773,"changeRateMTD":0.475899,"dividePrice":0,"high":4.24,"changeRateQTD":0.475899,"changeRateWTD":-0.045814,"week52Low":1.451,"changeRateYTD":0.038997,"changeRate5Min":-0.010133,"askSize":0,"floatMarketCap":22036847.833,"latestPrice":4.103,"askPrice":0,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":0,"market":"US","volume":5515,"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.25,"latestTime":"08:41 EDT","volume":1,"amount":4.27,"timestamp":1745584882208},"changeRate60Day":-0.0675,"changeRate5Day":-0.045814,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.051741,"preClose":4.25,"low":4.0201,"lyrPeRate":0,"pbRate":0.56526,"impliedVol":0,"week52High":40.7,"changeRate":-0.034588,"longInitialMargin":0.25,"amount":22600.054772,"changeRate20Day":0.351895,"overnightTrading":{"tag":"夜盘","latestPrice":4.103000164031982,"preClose":4.103000164031982,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.147,"marketValue":29373175.953,"shortable":0,"turnoverRate":0.001027,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.103,"latestTime":"16:12 EDT","volume":248,"amount":992,"timestamp":1745611958619},"open":4.24,"impliedVolPercentile":0},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:12 EDT","volume":175,"amount":219.18,"timestamp":1745615554536},"volumeRatio":0.187502,"changeRateMTD":-0.233129,"dividePrice":0,"high":1.29,"changeRateQTD":-0.233129,"changeRateWTD":-0.007937,"week52Low":0.5101,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":3658098.75,"latestPrice":1.25,"askPrice":0,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":0,"market":"US","volume":2626,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.29,"latestTime":"09:24 EDT","volume":5,"amount":6.3,"timestamp":1745587465707},"changeRate60Day":-0.038462,"changeRate5Day":-0.007937,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.030814,"preClose":1.2981,"low":1.25,"lyrPeRate":0,"pbRate":0.269391,"impliedVol":0,"week52High":3.84,"changeRate":-0.037054,"longInitialMargin":0.25,"amount":3319.251005,"changeRate20Day":-0.327957,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.0481,"marketValue":4289292.5,"shortable":3,"turnoverRate":0.000897,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:12 EDT","volume":175,"amount":219.18,"timestamp":1745615554536},"open":1.29,"impliedVolPercentile":0},{"symbol":"HOFV","shortMargin":0.3,"floatShares":3998202,"nameCN":"Hall of Fame Resort & Entertainment","postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6951,"latestTime":"19:44 EDT","volume":4156,"amount":2829.2213,"timestamp":1745624690458},"volumeRatio":0.055281,"changeRateMTD":-0.16394,"dividePrice":0,"high":0.7399,"changeRateQTD":-0.16394,"changeRateWTD":-0.141958,"week52Low":0.665,"changeRateYTD":-0.465308,"changeRate5Min":-0.002153,"askSize":0,"floatMarketCap":2779150.2102,"latestPrice":0.6951,"askPrice":0,"peRate":0,"eps":-8.715162,"divideRate":0,"bidPrice":0,"market":"US","volume":76247,"preHourTrading":{"tag":"盘前","latestPrice":0.7182,"preClose":0.76,"latestTime":"09:29 EDT","volume":6607,"amount":4508.76744,"timestamp":1745587798426},"changeRate60Day":-0.395565,"changeRate5Day":-0.141958,"roa":-0.04586,"roe":-0.561521,"lyrEps":-8.715162,"shares":6698645,"amplitude":0.074406,"preClose":0.7244,"low":0.686,"lyrPeRate":0,"pbRate":0.063614,"impliedVol":3.8734,"week52High":3.54,"changeRate":-0.040447,"longInitialMargin":0.25,"amount":53801.607406,"changeRate20Day":-0.167545,"overnightTrading":{"tag":"夜盘","latestPrice":0.6951000094413757,"preClose":0.6951000094413757,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.0293,"marketValue":4656228.1395,"shortable":3,"turnoverRate":0.01907,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6951,"latestTime":"19:44 EDT","volume":4156,"amount":2829.2213,"timestamp":1745624690458},"open":0.7182,"impliedVolPercentile":0}]}}}