美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Boxlight Corp

1.67

+0.02001.21%

成交量：2.95萬

成交額：4.90萬

市值：329.09萬

市盈率：-0.11

高：1.74

開：1.64

低：1.62

收：1.65

資料載入中...

總覽公司新聞資訊公告

概念

NFT概念+7.55%

資金流向

資金流入：

資金流出：

新聞資訊

寶視來盤中異動早盤大幅上漲5.45%

寶視來盤中異動股價大跌5.85%

寶視來盤中異動急速下跌6.56%

寶視來盤中異動快速跳水8.42%報1.85美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOXL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOXL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","market":"US","secType":"STK","nameCN":"Boxlight Corp","latestPrice":1.67,"timestamp":1741208400000,"preClose":1.65,"halted":0,"volume":29476,"delay":0,"changeRate":0.012121,"change":0.02,"floatShares":1821237,"shares":1970614,"eps":-15.696825,"lyrEps":-21.377575,"pbRate":0.5,"amount":49039.029606,"amplitude":0.072667,"volumeRatio":0.29272974883070885,"dividePrice":0,"prevYearClose":1.908,"fiveDayClose":2.02,"twentyDayClose":3.705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","floatShares":1821237,"roa":"-2.46%","roe":"-62.20%","lyrEps":-21.377575,"volumeRatio":0.29272974883070885,"shares":1970614,"dividePrice":0,"high":1.7399,"amplitude":0.072667,"preClose":1.65,"low":1.62,"week52Low":1.5155,"pbRate":"0.50","psRate":"0.02","week52High":10.65,"institutionHeld":0,"latestPrice":1.67,"eps":-15.696825,"divideRate":0,"volume":29476,"delay":0,"ttmEps":-15.696825,"open":1.64,"prevYearClose":1.908,"prevWeekClose":1.83,"prevMonthClose":1.83,"prevQuarterClose":1.908,"fiveDayClose":2.02,"twentyDayClose":3.705,"sixtyDayClose":2.0245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"BOXL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-11-13","symbol":"BOXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-07","symbol":"BOXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"BOXL","fiscalQuarterEnding":"2024/03","expectedEps":-0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-03-13","symbol":"BOXL","fiscalQuarterEnding":"2023/12","expectedEps":-0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1731560400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOXL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOXL","date":"2025-03-04","current":-0.115012,"percent":0.948822,"low":-19.832479,"twenty":-8.098219,"median":-4.70416,"eighty":-0.345939,"high":-0.096997,"avg":-5.185918,"sd":4.301461,"marketCap":3369749},"quantilePoints":[{"date":"2020-03-06","current":-1.460459,"twenty":-9.101155,"median":-2.96417,"eighty":-2.122326,"marketCap":10362437},{"date":"2020-03-13","current":-0.660314,"twenty":-9.054721,"median":-2.961539,"eighty":-2.088124,"marketCap":4685144},{"date":"2020-03-20","current":-0.637009,"twenty":-8.965774,"median":-2.950511,"eighty":-2.067034,"marketCap":4519786},{"date":"2020-03-27","current":-0.854524,"twenty":-8.86971,"median":-2.945984,"eighty":-2.049379,"marketCap":6063128},{"date":"2020-04-03","current":-1.13975,"twenty":-8.772234,"median":-2.932132,"eighty":-2.019342,"marketCap":8086902},{"date":"2020-04-09","current":-1.192339,"twenty":-8.698153,"median":-2.909531,"eighty":-2.007928,"marketCap":8460036},{"date":"2020-04-17","current":-1.368286,"twenty":-8.583606,"median":-2.905375,"eighty":-1.977179,"marketCap":9708443},{"date":"2020-04-24","current":-1.299276,"twenty":-8.456458,"median":-2.890603,"eighty":-1.966387,"marketCap":9218790},{"date":"2020-05-01","current":-1.48578,"twenty":-8.422547,"median":-2.876175,"eighty":-1.943205,"marketCap":10542102},{"date":"2020-05-08","current":-1.618719,"twenty":-8.345089,"median":-2.868552,"eighty":-1.912816,"marketCap":11485342},{"date":"2020-05-15","current":-1.333656,"twenty":-8.218745,"median":-2.861575,"eighty":-1.89066,"marketCap":8997571},{"date":"2020-05-22","current":-2.26506,"twenty":-8.052757,"median":-2.851842,"eighty":-1.883126,"marketCap":15281339},{"date":"2020-05-29","current":-1.83664,"twenty":-7.794671,"median":-2.848062,"eighty":-1.881617,"marketCap":12390983},{"date":"2020-06-05","current":-2.286633,"twenty":-7.632791,"median":-2.842109,"eighty":-1.889157,"marketCap":15426876},{"date":"2020-06-12","current":-3.015816,"twenty":-7.620385,"median":-2.842109,"eighty":-1.895235,"marketCap":20346347},{"date":"2020-06-19","current":-3.32831,"twenty":-7.555286,"median":-2.851842,"eighty":-1.897239,"marketCap":22454604},{"date":"2020-06-26","current":-3.548807,"twenty":-7.366972,"median":-2.861575,"eighty":-1.905101,"marketCap":23942200},{"date":"2020-07-02","current":-4.344951,"twenty":-7.298601,"median":-2.866442,"eighty":-1.908551,"marketCap":29313418},{"date":"2020-07-10","current":-4.708953,"twenty":-7.275831,"median":-2.871309,"eighty":-1.919213,"marketCap":31769176},{"date":"2020-07-17","current":-17.329809,"twenty":-7.598091,"median":-2.889482,"eighty":-1.92487,"marketCap":116916390},{"date":"2020-07-24","current":-13.835515,"twenty":-8.198119,"median":-2.898075,"eighty":-1.931443,"marketCap":93341968},{"date":"2020-07-31","current":-15.722385,"twenty":-8.478001,"median":-2.909531,"eighty":-1.934331,"marketCap":106071826},{"date":"2020-08-07","current":-15.067286,"twenty":-8.915455,"median":-2.930517,"eighty":-1.94148,"marketCap":101652166},{"date":"2020-08-14","current":-16.486618,"twenty":-9.140499,"median":-2.939441,"eighty":-1.9421,"marketCap":111267265},{"date":"2020-08-21","current":-13.664585,"twenty":-9.294752,"median":-2.949175,"eighty":-1.944863,"marketCap":92221517},{"date":"2020-08-28","current":-11.73372,"twenty":-9.516056,"median":-2.951836,"eighty":-1.949578,"marketCap":79190216},{"date":"2020-09-04","current":-12.699152,"twenty":-9.765226,"median":-2.96417,"eighty":-1.957636,"marketCap":85705866},{"date":"2020-09-11","current":-10.768287,"twenty":-10.241192,"median":-2.971272,"eighty":-1.961018,"marketCap":72674565},{"date":"2020-09-18","current":-10.768287,"twenty":-10.446285,"median":-2.988108,"eighty":-1.970911,"marketCap":72674565},{"date":"2020-09-25","current":-12.372561,"twenty":-10.446285,"median":-2.997841,"eighty":-1.973173,"marketCap":83501718},{"date":"2020-10-02","current":-13.341496,"twenty":-10.471231,"median":-3.015816,"eighty":-1.973173,"marketCap":90041009},{"date":"2020-10-09","current":-13.043362,"twenty":-10.602979,"median":-3.022174,"eighty":-1.973173,"marketCap":88028920},{"date":"2020-10-16","current":-12.521628,"twenty":-10.768287,"median":-3.046129,"eighty":-1.981184,"marketCap":84507763},{"date":"2020-10-23","current":-11.403625,"twenty":-10.863471,"median":-3.046507,"eighty":-1.984509,"marketCap":76962427},{"date":"2020-10-30","current":-9.912955,"twenty":-10.814396,"median":-3.073448,"eighty":-1.987936,"marketCap":66901979},{"date":"2020-11-06","current":-10.583757,"twenty":-10.776101,"median":-3.093619,"eighty":-1.993676,"marketCap":71429180},{"date":"2020-11-13","current":-12.521628,"twenty":-10.814396,"median":-3.11339,"eighty":-1.995657,"marketCap":84507763},{"date":"2020-11-20","current":-7.171315,"twenty":-10.776101,"median":-3.141747,"eighty":-2.002778,"marketCap":75213695},{"date":"2020-11-27","current":-7.268884,"twenty":-10.768287,"median":-3.150745,"eighty":-2.009637,"marketCap":76237010},{"date":"2020-12-04","current":-7.512806,"twenty":-10.768287,"median":-3.209265,"eighty":-2.013053,"marketCap":78795299},{"date":"2020-12-11","current":-8.293357,"twenty":-10.747009,"median":-3.246414,"eighty":-2.014326,"marketCap":86981824},{"date":"2020-12-18","current":-8.634848,"twenty":-10.688104,"median":-3.262213,"eighty":-2.019342,"marketCap":90563428},{"date":"2020-12-24","current":-8.049435,"twenty":-10.65829,"median":-3.267491,"eighty":-2.023607,"marketCap":84423535},{"date":"2020-12-31","current":-7.464021,"twenty":-10.65829,"median":-3.278345,"eighty":-2.027733,"marketCap":78283641},{"date":"2021-01-08","current":-8.586064,"twenty":-10.65829,"median":-3.300143,"eighty":-2.037688,"marketCap":90051771},{"date":"2021-01-15","current":-10.683795,"twenty":-10.65829,"median":-3.307229,"eighty":-2.0479,"marketCap":112053056},{"date":"2021-01-22","current":-10.147166,"twenty":-10.65829,"median":-3.32831,"eighty":-2.050857,"marketCap":106424820},{"date":"2021-01-29","current":-10.000813,"twenty":-10.65829,"median":-3.352308,"eighty":-2.050857,"marketCap":104889846},{"date":"2021-02-05","current":-12.586389,"twenty":-10.732824,"median":-3.360304,"eighty":-2.066394,"marketCap":132007709},{"date":"2021-02-12","current":-16.276208,"twenty":-10.781364,"median":-3.438872,"eighty":-2.066394,"marketCap":170707013},{"date":"2021-02-19","current":-17.572084,"twenty":-10.931605,"median":-3.474139,"eighty":-2.067247,"marketCap":184298336},{"date":"2021-02-26","current":-14.410145,"twenty":-10.973095,"median":-3.494478,"eighty":-2.07005,"marketCap":151135508},{"date":"2021-03-05","current":-11.196372,"twenty":-11.183294,"median":-3.575365,"eighty":-2.077458,"marketCap":117429028},{"date":"2021-03-12","current":-13.062434,"twenty":-11.271471,"median":-3.608611,"eighty":-2.081374,"marketCap":137000533},{"date":"2021-03-19","current":-14.617486,"twenty":-11.33534,"median":-3.647555,"eighty":-2.084862,"marketCap":153310120},{"date":"2021-03-26","current":-9.76098,"twenty":-11.360335,"median":-3.72684,"eighty":-2.088967,"marketCap":157659343},{"date":"2021-04-01","current":-9.06334,"twenty":-11.360335,"median":-3.747301,"eighty":-2.092722,"marketCap":146391065},{"date":"2021-04-09","current":-8.712048,"twenty":-11.341589,"median":-3.768964,"eighty":-2.096345,"marketCap":140716993},{"date":"2021-04-16","current":-6.89375,"twenty":-11.311662,"median":-3.800636,"eighty":-2.106789,"marketCap":111347856},{"date":"2021-04-23","current":-7.245472,"twenty":-11.292898,"median":-3.864847,"eighty":-2.122326,"marketCap":117028869},{"date":"2021-04-30","current":-9.074427,"twenty":-11.283565,"median":-3.916766,"eighty":-2.129977,"marketCap":146570137},{"date":"2021-05-07","current":-8.582016,"twenty":-11.273733,"median":-3.955401,"eighty":-2.146694,"marketCap":138616719},{"date":"2021-05-14","current":-6.507984,"twenty":-11.250727,"median":-4.120334,"eighty":-2.158649,"marketCap":126066156},{"date":"2021-05-21","current":-6.683875,"twenty":-11.223266,"median":-4.196007,"eighty":-2.159615,"marketCap":129473349},{"date":"2021-05-28","current":-7.328811,"twenty":-11.203092,"median":-4.234153,"eighty":-2.168911,"marketCap":141966392},{"date":"2021-06-04","current":-7.621963,"twenty":-11.189833,"median":-4.31811,"eighty":-2.175574,"marketCap":147645048},{"date":"2021-06-11","current":-7.387441,"twenty":-11.152876,"median":-4.338593,"eighty":-2.179615,"marketCap":143102123},{"date":"2021-06-18","current":-7.709909,"twenty":-11.105419,"median":-4.351362,"eighty":-2.187053,"marketCap":149348644},{"date":"2021-06-25","current":-7.592648,"twenty":-11.053622,"median":-4.54455,"eighty":-2.192176,"marketCap":147077182},{"date":"2021-07-02","current":-6.742506,"twenty":-10.982087,"median":-4.695713,"eighty":-2.196783,"marketCap":130609081},{"date":"2021-07-09","current":-6.507984,"twenty":-10.968599,"median":-4.776242,"eighty":-2.204598,"marketCap":126066156},{"date":"2021-07-16","current":-5.921679,"twenty":-10.968599,"median":-4.844283,"eighty":-2.224749,"marketCap":114708845},{"date":"2021-07-23","current":-5.998166,"twenty":-10.96431,"median":-5.113216,"eighty":-2.238537,"marketCap":116190481},{"date":"2021-07-30","current":-5.875755,"twenty":-10.943266,"median":-5.219219,"eighty":-2.245358,"marketCap":113819247},{"date":"2021-08-06","current":-6.028769,"twenty":-10.910685,"median":-5.237519,"eighty":-2.253891,"marketCap":116783290},{"date":"2021-08-13","current":-6.649479,"twenty":-10.835512,"median":-5.328991,"eighty":-2.259503,"marketCap":134080089},{"date":"2021-08-20","current":-6.174516,"twenty":-10.802158,"median":-5.346696,"eighty":-2.265438,"marketCap":124502940},{"date":"2021-08-27","current":-7.658775,"twenty":-10.778749,"median":-5.466412,"eighty":-2.267236,"marketCap":154431532},{"date":"2021-09-03","current":-7.718145,"twenty":-10.768287,"median":-5.532886,"eighty":-2.268911,"marketCap":155628675},{"date":"2021-09-10","current":-7.124442,"twenty":-10.768287,"median":-5.596701,"eighty":-2.271069,"marketCap":143657239},{"date":"2021-09-17","current":-7.183812,"twenty":-10.768287,"median":-5.618678,"eighty":-2.282055,"marketCap":144854382},{"date":"2021-09-24","current":-6.797905,"twenty":-10.732824,"median":-5.72856,"eighty":-2.286633,"marketCap":137072949},{"date":"2021-10-01","current":-6.590108,"twenty":-10.73258,"median":-5.748552,"eighty":-2.293542,"marketCap":132882946},{"date":"2021-10-08","current":-6.382312,"twenty":-10.683795,"median":-5.79444,"eighty":-2.295885,"marketCap":128692943},{"date":"2021-10-15","current":-6.411997,"twenty":-10.683795,"median":-5.832879,"eighty":-2.299446,"marketCap":129291515},{"date":"2021-10-22","current":-6.263572,"twenty":-10.65829,"median":-5.863049,"eighty":-2.304184,"marketCap":126298656},{"date":"2021-10-29","current":-6.619794,"twenty":-10.65829,"median":-5.882739,"eighty":-2.314983,"marketCap":133481518},{"date":"2021-11-05","current":-6.94633,"twenty":-10.65829,"median":-5.921679,"eighty":-2.314983,"marketCap":140065808},{"date":"2021-11-12","current":-7.826274,"twenty":-10.65829,"median":-5.95062,"eighty":-2.323547,"marketCap":119155019},{"date":"2021-11-19","current":-6.807228,"twenty":-10.623892,"median":-5.967564,"eighty":-2.330426,"marketCap":103640043},{"date":"2021-11-26","current":-6.970275,"twenty":-10.607162,"median":-5.977628,"eighty":-2.334869,"marketCap":106122439},{"date":"2021-12-03","current":-5.74742,"twenty":-10.602979,"median":-5.982069,"eighty":-2.338791,"marketCap":87504467},{"date":"2021-12-10","current":-5.991991,"twenty":-10.587601,"median":-5.991991,"eighty":-2.346748,"marketCap":91228061},{"date":"2021-12-17","current":-5.380563,"twenty":-10.553147,"median":-5.978969,"eighty":-2.348562,"marketCap":81919075},{"date":"2021-12-23","current":-5.706658,"twenty":-10.523732,"median":-5.967564,"eighty":-2.35015,"marketCap":86883868},{"date":"2021-12-31","current":-5.625134,"twenty":-10.507311,"median":-5.967564,"eighty":-2.351208,"marketCap":85642670},{"date":"2022-01-07","current":-5.198725,"twenty":-10.485153,"median":-5.927677,"eighty":-2.355061,"marketCap":79150586},{"date":"2022-01-14","current":-4.691532,"twenty":-10.471231,"median":-5.910467,"eighty":-2.36933,"marketCap":71428577},{"date":"2022-01-21","current":-4.480202,"twenty":-10.461253,"median":-5.875755,"eighty":-2.377826,"marketCap":68211074},{"date":"2022-01-28","current":-4.353404,"twenty":-10.446285,"median":-5.86293,"eighty":-2.378869,"marketCap":66280572},{"date":"2022-02-04","current":-4.564734,"twenty":-10.446285,"median":-5.81999,"eighty":-2.384401,"marketCap":69498075},{"date":"2022-02-11","current":-4.733798,"twenty":-10.446285,"median":-5.790166,"eighty":-2.398901,"marketCap":72072078},{"date":"2022-02-18","current":-5.240991,"twenty":-10.446285,"median":-5.74742,"eighty":-2.409736,"marketCap":79794086},{"date":"2022-02-25","current":-4.860596,"twenty":-10.446285,"median":-5.74742,"eighty":-2.412244,"marketCap":74002580},{"date":"2022-03-04","current":-4.39567,"twenty":-10.446285,"median":-5.728899,"eighty":-2.414533,"marketCap":66924072},{"date":"2022-03-11","current":-4.607,"twenty":-10.446285,"median":-5.684607,"eighty":-2.42051,"marketCap":70141576},{"date":"2022-03-18","current":-5.781342,"twenty":-10.446285,"median":-5.625568,"eighty":-2.421631,"marketCap":79794086},{"date":"2022-03-25","current":-5.87459,"twenty":-10.446285,"median":-5.706658,"eighty":-2.424237,"marketCap":81081088},{"date":"2022-04-01","current":-5.361729,"twenty":-10.445003,"median":-5.697376,"eighty":-2.427015,"marketCap":74002580},{"date":"2022-04-08","current":-5.175234,"twenty":-10.430709,"median":-5.626003,"eighty":-2.430172,"marketCap":71428577},{"date":"2022-04-14","current":-5.032154,"twenty":-10.394053,"median":-5.618159,"eighty":-2.430172,"marketCap":69453784},{"date":"2022-04-22","current":-4.747315,"twenty":-10.285623,"median":-5.603964,"eighty":-2.430172,"marketCap":65522438},{"date":"2022-04-29","current":-4.639076,"twenty":-10.211089,"median":-5.591605,"eighty":-2.433312,"marketCap":64028526},{"date":"2022-05-06","current":-5.079627,"twenty":-10.202977,"median":-5.581746,"eighty":-2.438966,"marketCap":70109008},{"date":"2022-05-13","current":-4.821145,"twenty":-10.195951,"median":-5.543611,"eighty":-2.43924,"marketCap":65032429},{"date":"2022-05-20","current":-4.688426,"twenty":-10.195951,"median":-5.522264,"eighty":-2.445099,"marketCap":63242172},{"date":"2022-05-27","current":-4.240192,"twenty":-10.147166,"median":-5.454976,"eighty":-2.448308,"marketCap":57195949},{"date":"2022-06-03","current":-4.095003,"twenty":-10.079051,"median":-5.421325,"eighty":-2.448308,"marketCap":55237499},{"date":"2022-06-10","current":-3.642872,"twenty":-10.013055,"median":-5.382809,"eighty":-2.451524,"marketCap":49138701},{"date":"2022-06-17","current":-3.35688,"twenty":-10.000813,"median":-5.346696,"eighty":-2.454317,"marketCap":45280948},{"date":"2022-06-24","current":-3.593177,"twenty":-9.948098,"median":-5.346696,"eighty":-2.456351,"marketCap":48468359},{"date":"2022-07-01","current":-3.28867,"twenty":-9.912955,"median":-5.320314,"eighty":-2.458206,"marketCap":44360871},{"date":"2022-07-08","current":-3.342263,"twenty":-9.901006,"median":-5.305163,"eighty":-2.459997,"marketCap":45083788},{"date":"2022-07-15","current":-3.350059,"twenty":-9.875596,"median":-5.269519,"eighty":-2.464441,"marketCap":45188940},{"date":"2022-07-22","current":-2.850668,"twenty":-9.85446,"median":-5.262652,"eighty":-2.469021,"marketCap":38452660},{"date":"2022-07-29","current":-2.82345,"twenty":-9.83913,"median":-5.240991,"eighty":-2.47101,"marketCap":38085516},{"date":"2022-08-05","current":-3.552065,"twenty":-9.814201,"median":-5.233972,"eighty":-2.477283,"marketCap":47913801},{"date":"2022-08-12","current":-4.750327,"twenty":-9.772812,"median":-5.208012,"eighty":-2.485004,"marketCap":53407926},{"date":"2022-08-19","current":-4.398803,"twenty":-9.764691,"median":-5.186184,"eighty":-2.48574,"marketCap":49455739},{"date":"2022-08-26","current":-4.12573,"twenty":-9.762725,"median":-5.174573,"eighty":-2.488217,"marketCap":46385586},{"date":"2022-09-02","current":-4.320229,"twenty":-9.755944,"median":-5.156459,"eighty":-2.491712,"marketCap":48572335},{"date":"2022-09-09","current":-4.387681,"twenty":-9.744175,"median":-5.142535,"eighty":-2.493317,"marketCap":49330703},{"date":"2022-09-16","current":-4.077269,"twenty":-9.7248,"median":-5.115709,"eighty":-2.502026,"marketCap":45840739},{"date":"2022-09-23","current":-3.896523,"twenty":-9.711349,"median":-5.113705,"eighty":-2.511622,"marketCap":43808609},{"date":"2022-09-30","current":-4.060243,"twenty":-9.661514,"median":-5.035363,"eighty":-2.513398,"marketCap":45649307},{"date":"2022-10-07","current":-4.125075,"twenty":-9.515438,"median":-5.030907,"eighty":-2.513398,"marketCap":46378223},{"date":"2022-10-14","current":-3.274389,"twenty":-9.502639,"median":-4.987395,"eighty":-2.514888,"marketCap":36813957},{"date":"2022-10-21","current":-3.255398,"twenty":-9.458123,"median":-4.953377,"eighty":-2.52085,"marketCap":36600436},{"date":"2022-10-28","current":-3.43287,"twenty":-9.418391,"median":-4.920825,"eighty":-2.520862,"marketCap":38595753},{"date":"2022-11-04","current":-3.174848,"twenty":-9.310637,"median":-4.902862,"eighty":-2.520912,"marketCap":35694813},{"date":"2022-11-11","current":-4.036831,"twenty":-9.310358,"median":-4.877636,"eighty":-2.522141,"marketCap":35794581},{"date":"2022-11-18","current":-3.511015,"twenty":-9.306346,"median":-4.866414,"eighty":-2.52763,"marketCap":31132169},{"date":"2022-11-25","current":-3.579563,"twenty":-9.294752,"median":-4.860596,"eighty":-2.529918,"marketCap":31739987},{"date":"2022-12-02","current":-3.26608,"twenty":-9.171615,"median":-4.842261,"eighty":-2.529918,"marketCap":28960329},{"date":"2022-12-09","current":-2.758654,"twenty":-9.074626,"median":-4.81833,"eighty":-2.529918,"marketCap":24460989},{"date":"2022-12-16","current":-2.698466,"twenty":-9.050087,"median":-4.750327,"eighty":-2.529918,"marketCap":23927295},{"date":"2022-12-23","current":-2.527095,"twenty":-8.89472,"median":-4.733798,"eighty":-2.528789,"marketCap":22407749},{"date":"2022-12-30","current":-2.598151,"twenty":-8.724655,"median":-4.695713,"eighty":-2.5246,"marketCap":23037805},{"date":"2023-01-06","current":-2.716857,"twenty":-8.641853,"median":-4.688336,"eighty":-2.5246,"marketCap":24090368},{"date":"2023-01-13","current":-3.079662,"twenty":-8.534377,"median":-4.642019,"eighty":-2.5246,"marketCap":27307359},{"date":"2023-01-20","current":-2.926682,"twenty":-8.453638,"median":-4.607,"eighty":-2.5246,"marketCap":25950886},{"date":"2023-01-27","current":-3.169109,"twenty":-8.347756,"median":-4.564734,"eighty":-2.5246,"marketCap":28100488},{"date":"2023-02-03","current":-3.842889,"twenty":-8.264087,"median":-4.480202,"eighty":-2.5246,"marketCap":34074900},{"date":"2023-02-10","current":-3.376426,"twenty":-8.159784,"median":-4.437936,"eighty":-2.5246,"marketCap":29938769},{"date":"2023-02-17","current":-5.6845,"twenty":-8.098219,"median":-4.424138,"eighty":-2.5246,"marketCap":50404464},{"date":"2023-02-24","current":-5.19463,"twenty":-8.032377,"median":-4.424138,"eighty":-2.5246,"marketCap":46060785},{"date":"2023-03-03","current":-4.629524,"twenty":-7.838188,"median":-4.407983,"eighty":-2.5246,"marketCap":41049988},{"date":"2023-03-10","current":-4.103708,"twenty":-7.718145,"median":-4.398803,"eighty":-2.5246,"marketCap":36387575},{"date":"2023-03-17","current":-8.845892,"twenty":-7.713203,"median":-4.39567,"eighty":-2.5246,"marketCap":33110173},{"date":"2023-03-24","current":-7.591325,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":28414331},{"date":"2023-03-31","current":-7.641268,"twenty":-7.66373,"median":-4.39567,"eighty":-2.525829,"marketCap":28601267},{"date":"2023-04-06","current":-7.591325,"twenty":-7.708337,"median":-4.39567,"eighty":-2.525829,"marketCap":28414331},{"date":"2023-04-14","current":-7.946474,"twenty":-7.714522,"median":-4.39567,"eighty":-2.5246,"marketCap":29743654},{"date":"2023-04-21","current":-7.413638,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":27749247},{"date":"2023-04-28","current":-6.610377,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":24742641},{"date":"2023-05-05","current":-6.692506,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":25050050},{"date":"2023-05-12","current":-13.902547,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":25177512},{"date":"2023-05-19","current":-12.72261,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":23040647},{"date":"2023-05-26","current":-10.680724,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":19342792},{"date":"2023-06-02","current":-12.016334,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":21761580},{"date":"2023-06-09","current":-12.443563,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":22535292},{"date":"2023-06-16","current":-11.510295,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":20845145},{"date":"2023-06-23","current":-10.369636,"twenty":-7.698187,"median":-4.39567,"eighty":-2.52337,"marketCap":18779410},{"date":"2023-06-30","current":-11.251054,"twenty":-7.678596,"median":-4.39567,"eighty":-2.522141,"marketCap":20375659},{"date":"2023-07-07","current":-11.873232,"twenty":-7.709516,"median":-4.39567,"eighty":-2.522141,"marketCap":21502424},{"date":"2023-07-14","current":-12.962044,"twenty":-7.718145,"median":-4.39567,"eighty":-2.522141,"marketCap":23474262},{"date":"2023-07-21","current":-11.976929,"twenty":-7.756873,"median":-4.39567,"eighty":-2.522141,"marketCap":21690218},{"date":"2023-07-28","current":-11.510295,"twenty":-7.831091,"median":-4.39567,"eighty":-2.522141,"marketCap":20845145},{"date":"2023-08-04","current":-11.821384,"twenty":-7.976565,"median":-4.39567,"eighty":-2.522141,"marketCap":21408527},{"date":"2023-08-11","current":-7.727277,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":20469556},{"date":"2023-08-18","current":-6.932698,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":18364717},{"date":"2023-08-25","current":-7.111376,"twenty":-8.032377,"median":-4.437936,"eighty":-2.522141,"marketCap":18838034},{"date":"2023-09-01","current":-8.326385,"twenty":-8.049435,"median":-4.480202,"eighty":-2.520912,"marketCap":22056593},{"date":"2023-09-08","current":-6.860155,"twenty":-8.049435,"median":-4.524166,"eighty":-2.520912,"marketCap":18172550},{"date":"2023-09-15","current":-7.933293,"twenty":-8.049435,"median":-4.568706,"eighty":-2.520912,"marketCap":21015294},{"date":"2023-09-22","current":-7.647409,"twenty":-8.061692,"median":-4.607,"eighty":-2.520912,"marketCap":20257986},{"date":"2023-09-29","current":-6.968433,"twenty":-8.061692,"median":-4.640548,"eighty":-2.520912,"marketCap":18459380},{"date":"2023-10-06","current":-6.503871,"twenty":-8.061692,"median":-4.670927,"eighty":-2.520912,"marketCap":17228755},{"date":"2023-10-13","current":-6.503871,"twenty":-8.061692,"median":-4.691532,"eighty":-2.527095,"marketCap":17228755},{"date":"2023-10-20","current":-6.718285,"twenty":-8.061692,"median":-4.733798,"eighty":-2.540717,"marketCap":17796736},{"date":"2023-10-27","current":-6.468136,"twenty":-8.070418,"median":-4.747315,"eighty":-2.548054,"marketCap":17134091},{"date":"2023-11-03","current":-5.878499,"twenty":-8.070418,"median":-4.776064,"eighty":-2.558265,"marketCap":15572144},{"date":"2023-11-10","current":-0.514986,"twenty":-8.070418,"median":-4.81833,"eighty":-2.557157,"marketCap":12103714},{"date":"2023-11-17","current":-0.421178,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":9898953},{"date":"2023-11-24","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2023-12-01","current":-0.433446,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10187272},{"date":"2023-12-08","current":-0.429356,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10091165},{"date":"2023-12-15","current":-0.445713,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10475591},{"date":"2023-12-22","current":-0.421178,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":9898953},{"date":"2023-12-29","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2024-01-05","current":-0.433446,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10187272},{"date":"2024-01-12","current":-0.42997,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10105581},{"date":"2024-01-19","current":-0.345489,"twenty":-8.076236,"median":-4.81833,"eighty":-2.557121,"marketCap":8120024},{"date":"2024-01-26","current":-0.364053,"twenty":-8.073327,"median":-4.81833,"eighty":-2.548465,"marketCap":8556347},{"date":"2024-02-02","current":-0.355752,"twenty":-8.073327,"median":-4.81833,"eighty":-2.54238,"marketCap":8361251},{"date":"2024-02-09","current":-0.331218,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":7784613},{"date":"2024-02-16","current":-0.3598,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":8456387},{"date":"2024-02-23","current":-0.32304,"twenty":-8.073327,"median":-4.81833,"eighty":-2.52766,"marketCap":7592400},{"date":"2024-03-01","current":-0.347574,"twenty":-8.070418,"median":-4.81833,"eighty":-2.516379,"marketCap":8169038},{"date":"2024-03-08","current":-0.342095,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":8040256},{"date":"2024-03-15","current":-0.188335,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":7374446},{"date":"2024-03-22","current":-0.187533,"twenty":-8.070418,"median":-4.81833,"eighty":-2.494922,"marketCap":7343045},{"date":"2024-03-28","current":-0.176402,"twenty":-8.070418,"median":-4.81833,"eighty":-2.477806,"marketCap":6907210},{"date":"2024-04-05","current":-0.151284,"twenty":-8.073327,"median":-4.81833,"eighty":-2.440193,"marketCap":5923662},{"date":"2024-04-12","current":-0.153768,"twenty":-8.073327,"median":-4.797286,"eighty":-2.416803,"marketCap":6020946},{"date":"2024-04-19","current":-0.134911,"twenty":-8.073327,"median":-4.748821,"eighty":-2.378869,"marketCap":5282556},{"date":"2024-04-26","current":-0.140699,"twenty":-8.070418,"median":-4.733798,"eighty":-2.337859,"marketCap":5509229},{"date":"2024-05-03","current":-0.148531,"twenty":-8.070418,"median":-4.691532,"eighty":-2.301341,"marketCap":5815865},{"date":"2024-05-10","current":-0.13895,"twenty":-8.070418,"median":-4.664634,"eighty":-2.273845,"marketCap":6019460},{"date":"2024-05-17","current":-0.154946,"twenty":-8.070418,"median":-4.649266,"eighty":-2.239775,"marketCap":6712432},{"date":"2024-05-24","current":-0.160434,"twenty":-8.070418,"median":-4.649266,"eighty":-2.159615,"marketCap":6950168},{"date":"2024-05-31","current":-0.158224,"twenty":-8.070418,"median":-4.649266,"eighty":-2.103682,"marketCap":6854431},{"date":"2024-06-07","current":-0.169262,"twenty":-8.070418,"median":-4.649266,"eighty":-2.057072,"marketCap":7332579},{"date":"2024-06-14","current":-0.163844,"twenty":-8.073327,"median":-4.649266,"eighty":-1.990136,"marketCap":7097905},{"date":"2024-06-21","current":-0.15687,"twenty":-8.076236,"median":-4.649266,"eighty":-1.973173,"marketCap":6795762},{"date":"2024-06-28","current":-0.144907,"twenty":-8.089426,"median":-4.664191,"eighty":-1.948314,"marketCap":6277524},{"date":"2024-07-05","current":-0.143169,"twenty":-8.089426,"median":-4.664191,"eighty":-1.907241,"marketCap":6202233},{"date":"2024-07-12","current":-0.135653,"twenty":-8.089426,"median":-4.664191,"eighty":-1.844218,"marketCap":5876623},{"date":"2024-07-15","current":-0.146713,"twenty":-8.089426,"median":-4.664191,"eighty":-1.838428,"marketCap":6355749},{"date":"2024-08-02","current":-0.132312,"twenty":-8.098219,"median":-4.695713,"eighty":-1.827127,"marketCap":5731908},{"date":"2024-08-09","current":-0.108744,"twenty":-8.098219,"median":-4.695713,"eighty":-1.786732,"marketCap":4783434},{"date":"2024-08-16","current":-0.105705,"twenty":-8.098219,"median":-4.695713,"eighty":-1.740121,"marketCap":4649745},{"date":"2024-08-23","current":-0.103751,"twenty":-8.098219,"median":-4.695713,"eighty":-1.724584,"marketCap":4563812},{"date":"2024-08-30","current":-0.098914,"twenty":-8.098219,"median":-4.695713,"eighty":-1.709048,"marketCap":4351017},{"date":"2024-09-06","current":-0.099204,"twenty":-8.098219,"median":-4.695713,"eighty":-1.706405,"marketCap":4363765},{"date":"2024-09-13","current":-0.104387,"twenty":-8.098219,"median":-4.695713,"eighty":-1.640015,"marketCap":4591760},{"date":"2024-09-20","current":-0.100118,"twenty":-8.098219,"median":-4.695713,"eighty":-1.587527,"marketCap":4403971},{"date":"2024-09-27","current":-0.102592,"twenty":-8.098219,"median":-4.695713,"eighty":-1.515249,"marketCap":4512820},{"date":"2024-10-04","current":-0.102547,"twenty":-8.098219,"median":-4.695713,"eighty":-1.430776,"marketCap":4510858},{"date":"2024-10-11","current":-0.100318,"twenty":-8.098219,"median":-4.695713,"eighty":-1.362187,"marketCap":4412796},{"date":"2024-10-18","current":-0.102547,"twenty":-8.098219,"median":-4.695713,"eighty":-1.319568,"marketCap":4510858},{"date":"2024-10-25","current":-0.107006,"twenty":-8.098219,"median":-4.695713,"eighty":-1.246739,"marketCap":4706983},{"date":"2024-10-31","current":-0.10034,"twenty":-8.098219,"median":-4.695713,"eighty":-1.171439,"marketCap":4413777},{"date":"2024-11-08","current":-0.122299,"twenty":-8.098219,"median":-4.69754,"eighty":-1.067013,"marketCap":5379689},{"date":"2024-11-15","current":-0.168151,"twenty":-8.098219,"median":-4.69754,"eighty":-0.826029,"marketCap":4926642},{"date":"2024-11-22","current":-0.139107,"twenty":-8.098219,"median":-4.69754,"eighty":-0.644373,"marketCap":4075702},{"date":"2024-11-29","current":-0.144442,"twenty":-8.098219,"median":-4.69754,"eighty":-0.579522,"marketCap":4232000},{"date":"2024-12-06","current":-0.140248,"twenty":-8.098219,"median":-4.69754,"eighty":-0.503633,"marketCap":4109120},{"date":"2024-12-13","current":-0.147629,"twenty":-8.098219,"median":-4.69754,"eighty":-0.449802,"marketCap":4325389},{"date":"2024-12-20","current":-0.120452,"twenty":-8.098219,"median":-4.69754,"eighty":-0.445713,"marketCap":3529124},{"date":"2024-12-27","current":-0.12213,"twenty":-8.098219,"median":-4.69754,"eighty":-0.441624,"marketCap":3578276},{"date":"2025-01-03","current":-0.134208,"twenty":-8.098219,"median":-4.69754,"eighty":-0.437535,"marketCap":3932172},{"date":"2025-01-10","current":-0.285193,"twenty":-8.098219,"median":-4.699367,"eighty":-0.433446,"marketCap":8355866},{"date":"2025-01-17","current":-0.300459,"twenty":-8.098219,"median":-4.699367,"eighty":-0.43136,"marketCap":8803141},{"date":"2025-01-24","current":-0.335521,"twenty":-8.098219,"median":-4.699367,"eighty":-0.429356,"marketCap":9830431},{"date":"2025-01-31","current":-0.284186,"twenty":-8.098219,"median":-4.699367,"eighty":-0.422536,"marketCap":8326375},{"date":"2025-02-07","current":-0.234227,"twenty":-8.098219,"median":-4.699367,"eighty":-0.388964,"marketCap":6862623},{"date":"2025-02-14","current":-0.169606,"twenty":-8.098219,"median":-4.699367,"eighty":-0.371177,"marketCap":4969282},{"date":"2025-02-21","current":-0.137564,"twenty":-8.098219,"median":-4.699367,"eighty":-0.362581,"marketCap":4030476},{"date":"2025-02-28","current":-0.126156,"twenty":-8.098219,"median":-4.699367,"eighty":-0.3497,"marketCap":3696241},{"date":"2025-03-04","current":-0.115012,"twenty":-8.098219,"median":-4.70416,"eighty":-0.345939,"marketCap":3369749}],"customCompares":[{"symbol":"BOXL","name":"Boxlight Corp","items":[{"date":"2020-03-06","value":-1.460459,"marketCap":10362437},{"date":"2020-03-13","value":-0.660314,"marketCap":4685144},{"date":"2020-03-20","value":-0.637009,"marketCap":4519786},{"date":"2020-03-27","value":-0.854524,"marketCap":6063128},{"date":"2020-04-03","value":-1.13975,"marketCap":8086902},{"date":"2020-04-09","value":-1.192339,"marketCap":8460036},{"date":"2020-04-17","value":-1.368286,"marketCap":9708443},{"date":"2020-04-24","value":-1.299276,"marketCap":9218790},{"date":"2020-05-01","value":-1.48578,"marketCap":10542102},{"date":"2020-05-08","value":-1.618719,"marketCap":11485342},{"date":"2020-05-15","value":-1.333656,"marketCap":8997571},{"date":"2020-05-22","value":-2.26506,"marketCap":15281339},{"date":"2020-05-29","value":-1.83664,"marketCap":12390983},{"date":"2020-06-05","value":-2.286633,"marketCap":15426876},{"date":"2020-06-12","value":-3.015816,"marketCap":20346347},{"date":"2020-06-19","value":-3.32831,"marketCap":22454604},{"date":"2020-06-26","value":-3.548807,"marketCap":23942200},{"date":"2020-07-02","value":-4.344951,"marketCap":29313418},{"date":"2020-07-10","value":-4.708953,"marketCap":31769176},{"date":"2020-07-17","value":-17.329809,"marketCap":116916390},{"date":"2020-07-24","value":-13.835515,"marketCap":93341968},{"date":"2020-07-31","value":-15.722385,"marketCap":106071826},{"date":"2020-08-07","value":-15.067286,"marketCap":101652166},{"date":"2020-08-14","value":-16.486618,"marketCap":111267265},{"date":"2020-08-21","value":-13.664585,"marketCap":92221517},{"date":"2020-08-28","value":-11.73372,"marketCap":79190216},{"date":"2020-09-04","value":-12.699152,"marketCap":85705866},{"date":"2020-09-11","value":-10.768287,"marketCap":72674565},{"date":"2020-09-18","value":-10.768287,"marketCap":72674565},{"date":"2020-09-25","value":-12.372561,"marketCap":83501718},{"date":"2020-10-02","value":-13.341496,"marketCap":90041009},{"date":"2020-10-09","value":-13.043362,"marketCap":88028920},{"date":"2020-10-16","value":-12.521628,"marketCap":84507763},{"date":"2020-10-23","value":-11.403625,"marketCap":76962427},{"date":"2020-10-30","value":-9.912955,"marketCap":66901979},{"date":"2020-11-06","value":-10.583757,"marketCap":71429180},{"date":"2020-11-13","value":-12.521628,"marketCap":84507763},{"date":"2020-11-20","value":-7.171315,"marketCap":75213695},{"date":"2020-11-27","value":-7.268884,"marketCap":76237010},{"date":"2020-12-04","value":-7.512806,"marketCap":78795299},{"date":"2020-12-11","value":-8.293357,"marketCap":86981824},{"date":"2020-12-18","value":-8.634848,"marketCap":90563428},{"date":"2020-12-24","value":-8.049435,"marketCap":84423535},{"date":"2020-12-31","value":-7.464021,"marketCap":78283641},{"date":"2021-01-08","value":-8.586064,"marketCap":90051771},{"date":"2021-01-15","value":-10.683795,"marketCap":112053056},{"date":"2021-01-22","value":-10.147166,"marketCap":106424820},{"date":"2021-01-29","value":-10.000813,"marketCap":104889846},{"date":"2021-02-05","value":-12.586389,"marketCap":132007709},{"date":"2021-02-12","value":-16.276208,"marketCap":170707013},{"date":"2021-02-19","value":-17.572084,"marketCap":184298336},{"date":"2021-02-26","value":-14.410145,"marketCap":151135508},{"date":"2021-03-05","value":-11.196372,"marketCap":117429028},{"date":"2021-03-12","value":-13.062434,"marketCap":137000533},{"date":"2021-03-19","value":-14.617486,"marketCap":153310120},{"date":"2021-03-26","value":-9.76098,"marketCap":157659343},{"date":"2021-04-01","value":-9.06334,"marketCap":146391065},{"date":"2021-04-09","value":-8.712048,"marketCap":140716993},{"date":"2021-04-16","value":-6.89375,"marketCap":111347856},{"date":"2021-04-23","value":-7.245472,"marketCap":117028869},{"date":"2021-04-30","value":-9.074427,"marketCap":146570137},{"date":"2021-05-07","value":-8.582016,"marketCap":138616719},{"date":"2021-05-14","value":-6.507984,"marketCap":126066156},{"date":"2021-05-21","value":-6.683875,"marketCap":129473349},{"date":"2021-05-28","value":-7.328811,"marketCap":141966392},{"date":"2021-06-04","value":-7.621963,"marketCap":147645048},{"date":"2021-06-11","value":-7.387441,"marketCap":143102123},{"date":"2021-06-18","value":-7.709909,"marketCap":149348644},{"date":"2021-06-25","value":-7.592648,"marketCap":147077182},{"date":"2021-07-02","value":-6.742506,"marketCap":130609081},{"date":"2021-07-09","value":-6.507984,"marketCap":126066156},{"date":"2021-07-16","value":-5.921679,"marketCap":114708845},{"date":"2021-07-23","value":-5.998166,"marketCap":116190481},{"date":"2021-07-30","value":-5.875755,"marketCap":113819247},{"date":"2021-08-06","value":-6.028769,"marketCap":116783290},{"date":"2021-08-13","value":-6.649479,"marketCap":134080089},{"date":"2021-08-20","value":-6.174516,"marketCap":124502940},{"date":"2021-08-27","value":-7.658775,"marketCap":154431532},{"date":"2021-09-03","value":-7.718145,"marketCap":155628675},{"date":"2021-09-10","value":-7.124442,"marketCap":143657239},{"date":"2021-09-17","value":-7.183812,"marketCap":144854382},{"date":"2021-09-24","value":-6.797905,"marketCap":137072949},{"date":"2021-10-01","value":-6.590108,"marketCap":132882946},{"date":"2021-10-08","value":-6.382312,"marketCap":128692943},{"date":"2021-10-15","value":-6.411997,"marketCap":129291515},{"date":"2021-10-22","value":-6.263572,"marketCap":126298656},{"date":"2021-10-29","value":-6.619794,"marketCap":133481518},{"date":"2021-11-05","value":-6.94633,"marketCap":140065808},{"date":"2021-11-12","value":-7.826274,"marketCap":119155019},{"date":"2021-11-19","value":-6.807228,"marketCap":103640043},{"date":"2021-11-26","value":-6.970275,"marketCap":106122439},{"date":"2021-12-03","value":-5.74742,"marketCap":87504467},{"date":"2021-12-10","value":-5.991991,"marketCap":91228061},{"date":"2021-12-17","value":-5.380563,"marketCap":81919075},{"date":"2021-12-23","value":-5.706658,"marketCap":86883868},{"date":"2021-12-31","value":-5.625134,"marketCap":85642670},{"date":"2022-01-07","value":-5.198725,"marketCap":79150586},{"date":"2022-01-14","value":-4.691532,"marketCap":71428577},{"date":"2022-01-21","value":-4.480202,"marketCap":68211074},{"date":"2022-01-28","value":-4.353404,"marketCap":66280572},{"date":"2022-02-04","value":-4.564734,"marketCap":69498075},{"date":"2022-02-11","value":-4.733798,"marketCap":72072078},{"date":"2022-02-18","value":-5.240991,"marketCap":79794086},{"date":"2022-02-25","value":-4.860596,"marketCap":74002580},{"date":"2022-03-04","value":-4.39567,"marketCap":66924072},{"date":"2022-03-11","value":-4.607,"marketCap":70141576},{"date":"2022-03-18","value":-5.781342,"marketCap":79794086},{"date":"2022-03-25","value":-5.87459,"marketCap":81081088},{"date":"2022-04-01","value":-5.361729,"marketCap":74002580},{"date":"2022-04-08","value":-5.175234,"marketCap":71428577},{"date":"2022-04-14","value":-5.032154,"marketCap":69453784},{"date":"2022-04-22","value":-4.747315,"marketCap":65522438},{"date":"2022-04-29","value":-4.639076,"marketCap":64028526},{"date":"2022-05-06","value":-5.079627,"marketCap":70109008},{"date":"2022-05-13","value":-4.821145,"marketCap":65032429},{"date":"2022-05-20","value":-4.688426,"marketCap":63242172},{"date":"2022-05-27","value":-4.240192,"marketCap":57195949},{"date":"2022-06-03","value":-4.095003,"marketCap":55237499},{"date":"2022-06-10","value":-3.642872,"marketCap":49138701},{"date":"2022-06-17","value":-3.35688,"marketCap":45280948},{"date":"2022-06-24","value":-3.593177,"marketCap":48468359},{"date":"2022-07-01","value":-3.28867,"marketCap":44360871},{"date":"2022-07-08","value":-3.342263,"marketCap":45083788},{"date":"2022-07-15","value":-3.350059,"marketCap":45188940},{"date":"2022-07-22","value":-2.850668,"marketCap":38452660},{"date":"2022-07-29","value":-2.82345,"marketCap":38085516},{"date":"2022-08-05","value":-3.552065,"marketCap":47913801},{"date":"2022-08-12","value":-4.750327,"marketCap":53407926},{"date":"2022-08-19","value":-4.398803,"marketCap":49455739},{"date":"2022-08-26","value":-4.12573,"marketCap":46385586},{"date":"2022-09-02","value":-4.320229,"marketCap":48572335},{"date":"2022-09-09","value":-4.387681,"marketCap":49330703},{"date":"2022-09-16","value":-4.077269,"marketCap":45840739},{"date":"2022-09-23","value":-3.896523,"marketCap":43808609},{"date":"2022-09-30","value":-4.060243,"marketCap":45649307},{"date":"2022-10-07","value":-4.125075,"marketCap":46378223},{"date":"2022-10-14","value":-3.274389,"marketCap":36813957},{"date":"2022-10-21","value":-3.255398,"marketCap":36600436},{"date":"2022-10-28","value":-3.43287,"marketCap":38595753},{"date":"2022-11-04","value":-3.174848,"marketCap":35694813},{"date":"2022-11-11","value":-4.036831,"marketCap":35794581},{"date":"2022-11-18","value":-3.511015,"marketCap":31132169},{"date":"2022-11-25","value":-3.579563,"marketCap":31739987},{"date":"2022-12-02","value":-3.26608,"marketCap":28960329},{"date":"2022-12-09","value":-2.758654,"marketCap":24460989},{"date":"2022-12-16","value":-2.698466,"marketCap":23927295},{"date":"2022-12-23","value":-2.527095,"marketCap":22407749},{"date":"2022-12-30","value":-2.598151,"marketCap":23037805},{"date":"2023-01-06","value":-2.716857,"marketCap":24090368},{"date":"2023-01-13","value":-3.079662,"marketCap":27307359},{"date":"2023-01-20","value":-2.926682,"marketCap":25950886},{"date":"2023-01-27","value":-3.169109,"marketCap":28100488},{"date":"2023-02-03","value":-3.842889,"marketCap":34074900},{"date":"2023-02-10","value":-3.376426,"marketCap":29938769},{"date":"2023-02-17","value":-5.6845,"marketCap":50404464},{"date":"2023-02-24","value":-5.19463,"marketCap":46060785},{"date":"2023-03-03","value":-4.629524,"marketCap":41049988},{"date":"2023-03-10","value":-4.103708,"marketCap":36387575},{"date":"2023-03-17","value":-8.845892,"marketCap":33110173},{"date":"2023-03-24","value":-7.591325,"marketCap":28414331},{"date":"2023-03-31","value":-7.641268,"marketCap":28601267},{"date":"2023-04-06","value":-7.591325,"marketCap":28414331},{"date":"2023-04-14","value":-7.946474,"marketCap":29743654},{"date":"2023-04-21","value":-7.413638,"marketCap":27749247},{"date":"2023-04-28","value":-6.610377,"marketCap":24742641},{"date":"2023-05-05","value":-6.692506,"marketCap":25050050},{"date":"2023-05-12","value":-13.902547,"marketCap":25177512},{"date":"2023-05-19","value":-12.72261,"marketCap":23040647},{"date":"2023-05-26","value":-10.680724,"marketCap":19342792},{"date":"2023-06-02","value":-12.016334,"marketCap":21761580},{"date":"2023-06-09","value":-12.443563,"marketCap":22535292},{"date":"2023-06-16","value":-11.510295,"marketCap":20845145},{"date":"2023-06-23","value":-10.369636,"marketCap":18779410},{"date":"2023-06-30","value":-11.251054,"marketCap":20375659},{"date":"2023-07-07","value":-11.873232,"marketCap":21502424},{"date":"2023-07-14","value":-12.962044,"marketCap":23474262},{"date":"2023-07-21","value":-11.976929,"marketCap":21690218},{"date":"2023-07-28","value":-11.510295,"marketCap":20845145},{"date":"2023-08-04","value":-11.821384,"marketCap":21408527},{"date":"2023-08-11","value":-7.727277,"marketCap":20469556},{"date":"2023-08-18","value":-6.932698,"marketCap":18364717},{"date":"2023-08-25","value":-7.111376,"marketCap":18838034},{"date":"2023-09-01","value":-8.326385,"marketCap":22056593},{"date":"2023-09-08","value":-6.860155,"marketCap":18172550},{"date":"2023-09-15","value":-7.933293,"marketCap":21015294},{"date":"2023-09-22","value":-7.647409,"marketCap":20257986},{"date":"2023-09-29","value":-6.968433,"marketCap":18459380},{"date":"2023-10-06","value":-6.503871,"marketCap":17228755},{"date":"2023-10-13","value":-6.503871,"marketCap":17228755},{"date":"2023-10-20","value":-6.718285,"marketCap":17796736},{"date":"2023-10-27","value":-6.468136,"marketCap":17134091},{"date":"2023-11-03","value":-5.878499,"marketCap":15572144},{"date":"2023-11-10","value":-0.514986,"marketCap":12103714},{"date":"2023-11-17","value":-0.421178,"marketCap":9898953},{"date":"2023-11-24","value":-0.441624,"marketCap":10379484},{"date":"2023-12-01","value":-0.433446,"marketCap":10187272},{"date":"2023-12-08","value":-0.429356,"marketCap":10091165},{"date":"2023-12-15","value":-0.445713,"marketCap":10475591},{"date":"2023-12-22","value":-0.421178,"marketCap":9898953},{"date":"2023-12-29","value":-0.441624,"marketCap":10379484},{"date":"2024-01-05","value":-0.433446,"marketCap":10187272},{"date":"2024-01-12","value":-0.42997,"marketCap":10105581},{"date":"2024-01-19","value":-0.345489,"marketCap":8120024},{"date":"2024-01-26","value":-0.364053,"marketCap":8556347},{"date":"2024-02-02","value":-0.355752,"marketCap":8361251},{"date":"2024-02-09","value":-0.331218,"marketCap":7784613},{"date":"2024-02-16","value":-0.3598,"marketCap":8456387},{"date":"2024-02-23","value":-0.32304,"marketCap":7592400},{"date":"2024-03-01","value":-0.347574,"marketCap":8169038},{"date":"2024-03-08","value":-0.342095,"marketCap":8040256},{"date":"2024-03-15","value":-0.188335,"marketCap":7374446},{"date":"2024-03-22","value":-0.187533,"marketCap":7343045},{"date":"2024-03-28","value":-0.176402,"marketCap":6907210},{"date":"2024-04-05","value":-0.151284,"marketCap":5923662},{"date":"2024-04-12","value":-0.153768,"marketCap":6020946},{"date":"2024-04-19","value":-0.134911,"marketCap":5282556},{"date":"2024-04-26","value":-0.140699,"marketCap":5509229},{"date":"2024-05-03","value":-0.148531,"marketCap":5815865},{"date":"2024-05-10","value":-0.13895,"marketCap":6019460},{"date":"2024-05-17","value":-0.154946,"marketCap":6712432},{"date":"2024-05-24","value":-0.160434,"marketCap":6950168},{"date":"2024-05-31","value":-0.158224,"marketCap":6854431},{"date":"2024-06-07","value":-0.169262,"marketCap":7332579},{"date":"2024-06-14","value":-0.163844,"marketCap":7097905},{"date":"2024-06-21","value":-0.15687,"marketCap":6795762},{"date":"2024-06-28","value":-0.144907,"marketCap":6277524},{"date":"2024-07-05","value":-0.143169,"marketCap":6202233},{"date":"2024-07-12","value":-0.135653,"marketCap":5876623},{"date":"2024-07-15","value":-0.146713,"marketCap":6355749},{"date":"2024-08-02","value":-0.132312,"marketCap":5731908},{"date":"2024-08-09","value":-0.108744,"marketCap":4783434},{"date":"2024-08-16","value":-0.105705,"marketCap":4649745},{"date":"2024-08-23","value":-0.103751,"marketCap":4563812},{"date":"2024-08-30","value":-0.098914,"marketCap":4351017},{"date":"2024-09-06","value":-0.099204,"marketCap":4363765},{"date":"2024-09-13","value":-0.104387,"marketCap":4591760},{"date":"2024-09-20","value":-0.100118,"marketCap":4403971},{"date":"2024-09-27","value":-0.102592,"marketCap":4512820},{"date":"2024-10-04","value":-0.102547,"marketCap":4510858},{"date":"2024-10-11","value":-0.100318,"marketCap":4412796},{"date":"2024-10-18","value":-0.102547,"marketCap":4510858},{"date":"2024-10-25","value":-0.107006,"marketCap":4706983},{"date":"2024-10-31","value":-0.10034,"marketCap":4413777},{"date":"2024-11-08","value":-0.122299,"marketCap":5379689},{"date":"2024-11-15","value":-0.168151,"marketCap":4926642},{"date":"2024-11-22","value":-0.139107,"marketCap":4075702},{"date":"2024-11-29","value":-0.144442,"marketCap":4232000},{"date":"2024-12-06","value":-0.140248,"marketCap":4109120},{"date":"2024-12-13","value":-0.147629,"marketCap":4325389},{"date":"2024-12-20","value":-0.120452,"marketCap":3529124},{"date":"2024-12-27","value":-0.12213,"marketCap":3578276},{"date":"2025-01-03","value":-0.134208,"marketCap":3932172},{"date":"2025-01-10","value":-0.285193,"marketCap":8355866},{"date":"2025-01-17","value":-0.300459,"marketCap":8803141},{"date":"2025-01-24","value":-0.335521,"marketCap":9830431},{"date":"2025-01-31","value":-0.284186,"marketCap":8326375},{"date":"2025-02-07","value":-0.234227,"marketCap":6862623},{"date":"2025-02-14","value":-0.169606,"marketCap":4969282},{"date":"2025-02-21","value":-0.137564,"marketCap":4030476},{"date":"2025-02-28","value":-0.126156,"marketCap":3696241},{"date":"2025-03-04","value":-0.115012,"marketCap":3369749}]},{"symbol":"AAPL","name":"蘋果","items":[{"date":"2020-03-06","value":21.983503,"marketCap":1264644984400},{"date":"2020-03-13","value":21.142284,"marketCap":1216252175600},{"date":"2020-03-20","value":17.4359,"marketCap":1003035035200},{"date":"2020-03-27","value":18.843003,"marketCap":1083981415200},{"date":"2020-04-03","value":18.361545,"marketCap":1056284626800},{"date":"2020-04-09","value":20.383209,"marketCap":1172584885200},{"date":"2020-04-17","value":21.509652,"marketCap":1237385744000},{"date":"2020-04-24","value":21.522582,"marketCap":1238129575600},{"date":"2020-05-01","value":21.898562,"marketCap":1252926218450},{"date":"2020-05-08","value":23.493967,"marketCap":1344207313550},{"date":"2020-05-15","value":23.310639,"marketCap":1333718222850},{"date":"2020-05-22","value":24.157583,"marketCap":1382176088150},{"date":"2020-05-29","value":24.085615,"marketCap":1378058469900},{"date":"2020-06-05","value":25.112856,"marketCap":1436832052500},{"date":"2020-06-12","value":25.665869,"marketCap":1468472698000},{"date":"2020-06-19","value":26.493116,"marketCap":1515803636200},{"date":"2020-06-26","value":26.789319,"marketCap":1532750886050},{"date":"2020-07-02","value":27.583234,"marketCap":1578174716850},{"date":"2020-07-10","value":29.065763,"marketCap":1662997652800},{"date":"2020-07-17","value":29.189244,"marketCap":1670062618850},{"date":"2020-07-24","value":28.064279,"marketCap":1605697744100},{"date":"2020-07-31","value":31.105633,"marketCap":1817315475360},{"date":"2020-08-07","value":32.526111,"marketCap":1900305531300},{"date":"2020-08-14","value":33.637027,"marketCap":1965209655420},{"date":"2020-08-21","value":36.406997,"marketCap":2127042402320},{"date":"2020-08-28","value":36.535067,"marketCap":2134524761820},{"date":"2020-09-04","value":35.408783,"marketCap":2068722754560},{"date":"2020-09-11","value":32.78591,"marketCap":1915484032000},{"date":"2020-09-18","value":31.275417,"marketCap":1827234946240},{"date":"2020-09-25","value":32.867875,"marketCap":1920272742080},{"date":"2020-10-02","value":33.084496,"marketCap":1932928618720},{"date":"2020-10-09","value":34.240785,"marketCap":2000483635920},{"date":"2020-10-16","value":34.840884,"marketCap":2035543834720},{"date":"2020-10-23","value":33.675814,"marketCap":1967475741440},{"date":"2020-10-30","value":32.238006,"marketCap":1850816165720},{"date":"2020-11-06","value":35.149081,"marketCap":2017943879380},{"date":"2020-11-13","value":35.317882,"marketCap":2027634906520},{"date":"2020-11-20","value":34.749289,"marketCap":1994991446680},{"date":"2020-11-27","value":34.527183,"marketCap":1982240095180},{"date":"2020-12-04","value":36.203346,"marketCap":2078470294500},{"date":"2020-12-11","value":36.250729,"marketCap":2081190582820},{"date":"2020-12-18","value":37.507851,"marketCap":2153363232310},{"date":"2020-12-24","value":39.081845,"marketCap":2243727809940},{"date":"2020-12-31","value":39.295067,"marketCap":2255969107380},{"date":"2021-01-08","value":38.694882,"marketCap":2221511879150},{"date":"2021-01-15","value":37.256095,"marketCap":2138909657820},{"date":"2021-01-22","value":40.751967,"marketCap":2339611185410},{"date":"2021-01-29","value":34.652857,"marketCap":2215357148160},{"date":"2021-02-05","value":35.913343,"marketCap":2295940008960},{"date":"2021-02-12","value":35.548327,"marketCap":2272604555520},{"date":"2021-02-19","value":34.10402,"marketCap":2180270027520},{"date":"2021-02-26","value":31.843024,"marketCap":2035724520960},{"date":"2021-03-05","value":31.88504,"marketCap":2038410616320},{"date":"2021-03-12","value":31.782626,"marketCap":2031863258880},{"date":"2021-03-19","value":31.50952,"marketCap":2014403639040},{"date":"2021-03-26","value":31.829894,"marketCap":2034885116160},{"date":"2021-04-01","value":32.29995,"marketCap":2064935808000},{"date":"2021-04-09","value":34.924649,"marketCap":2232732827520},{"date":"2021-04-16","value":35.23058,"marketCap":2252290959360},{"date":"2021-04-23","value":35.272596,"marketCap":2254977054720},{"date":"2021-04-30","value":28.747572,"marketCap":2193755971260},{"date":"2021-05-07","value":28.474223,"marketCap":2172896432510},{"date":"2021-05-14","value":27.870668,"marketCap":2126838570950},{"date":"2021-05-21","value":27.428936,"marketCap":2093129556330},{"date":"2021-05-28","value":27.249619,"marketCap":2079445698910},{"date":"2021-06-04","value":27.529529,"marketCap":2100805866590},{"date":"2021-06-11","value":27.8488,"marketCap":2125169807850},{"date":"2021-06-18","value":28.528893,"marketCap":2177068340260},{"date":"2021-06-25","value":29.108393,"marketCap":2221290562410},{"date":"2021-07-02","value":30.606346,"marketCap":2335600834760},{"date":"2021-07-09","value":31.732544,"marketCap":2421542134410},{"date":"2021-07-16","value":32.012453,"marketCap":2442902302090},{"date":"2021-07-23","value":32.486987,"marketCap":2479114461360},{"date":"2021-07-30","value":27.776895,"marketCap":2411090012760},{"date":"2021-08-06","value":27.830217,"marketCap":2415718459240},{"date":"2021-08-13","value":28.393905,"marketCap":2464647750600},{"date":"2021-08-20","value":28.220609,"marketCap":2449605299540},{"date":"2021-08-27","value":28.298687,"marketCap":2456382667600},{"date":"2021-09-03","value":29.384169,"marketCap":2550604613800},{"date":"2021-09-10","value":28.369149,"marketCap":2462498829020},{"date":"2021-09-17","value":27.814982,"marketCap":2414396045960},{"date":"2021-09-24","value":27.978756,"marketCap":2428611988720},{"date":"2021-10-01","value":27.165597,"marketCap":2358028179900},{"date":"2021-10-08","value":27.213206,"marketCap":2362160721400},{"date":"2021-10-15","value":27.582651,"marketCap":2394229243440},{"date":"2021-10-22","value":28.315827,"marketCap":2457870382540},{"date":"2021-10-29","value":25.957734,"marketCap":2457678270600},{"date":"2021-11-05","value":26.214192,"marketCap":2481959738160},{"date":"2021-11-12","value":25.990658,"marketCap":2460795486030},{"date":"2021-11-19","value":27.820522,"marketCap":2634047038350},{"date":"2021-11-26","value":27.172445,"marketCap":2572687113570},{"date":"2021-12-03","value":28.044057,"marketCap":2655211290480},{"date":"2021-12-10","value":31.095563,"marketCap":2944127941650},{"date":"2021-12-17","value":29.655585,"marketCap":2807790782580},{"date":"2021-12-23","value":30.546258,"marketCap":2892119663160},{"date":"2021-12-31","value":30.769792,"marketCap":2913283915290},{"date":"2022-01-07","value":29.703091,"marketCap":2812288655070},{"date":"2022-01-14","value":29.858361,"marketCap":2826989588970},{"date":"2022-01-21","value":28.019278,"marketCap":2652865194110},{"date":"2022-01-28","value":27.643483,"marketCap":2779690385530},{"date":"2022-02-04","value":27.977808,"marketCap":2813308433990},{"date":"2022-02-11","value":27.369206,"marketCap":2752110530240},{"date":"2022-02-18","value":27.151733,"marketCap":2730242479300},{"date":"2022-02-25","value":26.754113,"marketCap":2690259848850},{"date":"2022-03-04","value":26.48146,"marketCap":2662843187970},{"date":"2022-03-11","value":25.111701,"marketCap":2525107105930},{"date":"2022-03-18","value":26.612918,"marketCap":2676061935180},{"date":"2022-03-25","value":28.355952,"marketCap":2851332731520},{"date":"2022-04-01","value":28.289411,"marketCap":2844641760710},{"date":"2022-04-08","value":27.604532,"marketCap":2775773719690},{"date":"2022-04-14","value":26.825522,"marketCap":2697440402890},{"date":"2022-04-22","value":26.257494,"marketCap":2640322359390},{"date":"2022-04-29","value":25.031577,"marketCap":2551593784650},{"date":"2022-05-06","value":24.972828,"marketCap":2545605267680},{"date":"2022-05-13","value":23.358042,"marketCap":2381001976910},{"date":"2022-05-20","value":21.846462,"marketCap":2226919053790},{"date":"2022-05-27","value":23.759754,"marketCap":2421950484840},{"date":"2022-06-03","value":23.083353,"marketCap":2353001613780},{"date":"2022-06-10","value":21.773423,"marketCap":2219473870530},{"date":"2022-06-17","value":20.889022,"marketCap":2129322412360},{"date":"2022-06-24","value":22.492694,"marketCap":2292792740460},{"date":"2022-07-01","value":22.059226,"marketCap":2248607196330},{"date":"2022-07-08","value":23.346927,"marketCap":2379869014240},{"date":"2022-07-15","value":23.843907,"marketCap":2430528630770},{"date":"2022-07-22","value":24.466322,"marketCap":2493974540290},{"date":"2022-07-29","value":26.21278,"marketCap":2611657907520},{"date":"2022-08-05","value":26.670871,"marketCap":2657298843200},{"date":"2022-08-12","value":27.759642,"marketCap":2765776419200},{"date":"2022-08-19","value":27.666088,"marketCap":2756455383040},{"date":"2022-08-26","value":26.391822,"marketCap":2629496442240},{"date":"2022-09-02","value":25.132073,"marketCap":2503983869120},{"date":"2022-09-09","value":25.383701,"marketCap":2529054242240},{"date":"2022-09-16","value":24.307833,"marketCap":2421862326400},{"date":"2022-09-23","value":24.264282,"marketCap":2417523223360},{"date":"2022-09-30","value":22.291589,"marketCap":2220977926400},{"date":"2022-10-07","value":22.596445,"marketCap":2251351647680},{"date":"2022-10-14","value":22.320623,"marketCap":2223870661760},{"date":"2022-10-21","value":23.754576,"marketCap":2366739647040},{"date":"2022-10-28","value":24.824207,"marketCap":2477530297320},{"date":"2022-11-04","value":22.057106,"marketCap":2201365368840},{"date":"2022-11-11","value":23.86146,"marketCap":2381445264600},{"date":"2022-11-18","value":24.114898,"marketCap":2406739172220},{"date":"2022-11-25","value":23.608021,"marketCap":2356151356980},{"date":"2022-12-02","value":23.560203,"marketCap":2351378921580},{"date":"2022-12-09","value":22.65962,"marketCap":2261498054880},{"date":"2022-12-16","value":21.440247,"marketCap":2139800952180},{"date":"2022-12-23","value":21.01785,"marketCap":2097644439480},{"date":"2022-12-30","value":20.710217,"marketCap":2066941771740},{"date":"2023-01-06","value":20.660804,"marketCap":2062010255160},{"date":"2023-01-13","value":21.383005,"marketCap":2134088063880},{"date":"2023-01-20","value":21.876484,"marketCap":2183338686310},{"date":"2023-01-27","value":23.155402,"marketCap":2310978563090},{"date":"2023-02-03","value":25.685247,"marketCap":2444490657000},{"date":"2023-02-10","value":25.105043,"marketCap":2389272065460},{"date":"2023-02-17","value":25.361064,"marketCap":2413637862300},{"date":"2023-02-24","value":24.390179,"marketCap":2321237697660},{"date":"2023-03-03","value":25.108368,"marketCap":2389588504380},{"date":"2023-03-10","value":24.687762,"marketCap":2349558981000},{"date":"2023-03-17","value":25.768371,"marketCap":2452401630000},{"date":"2023-03-24","value":26.641171,"marketCap":2535466846500},{"date":"2023-03-31","value":27.414222,"marketCap":2609038895400},{"date":"2023-04-06","value":27.2247,"marketCap":2591001876960},{"date":"2023-04-14","value":27.523945,"marketCap":2619481379760},{"date":"2023-04-21","value":27.705155,"marketCap":2636727300900},{"date":"2023-04-28","value":27.997751,"marketCap":2664573925860},{"date":"2023-05-05","value":27.810566,"marketCap":2623120427340},{"date":"2023-05-12","value":28.974056,"marketCap":2732861972500},{"date":"2023-05-19","value":29.190841,"marketCap":2753309285100},{"date":"2023-05-26","value":28.847321,"marketCap":2720908158980},{"date":"2023-06-02","value":30.031297,"marketCap":2832581943180},{"date":"2023-06-09","value":30.11134,"marketCap":2840131720140},{"date":"2023-06-16","value":31.018499,"marketCap":2925695859020},{"date":"2023-06-23","value":31.183589,"marketCap":2941267274000},{"date":"2023-06-30","value":31.61549,"marketCap":2982004612180},{"date":"2023-07-07","value":31.985691,"marketCap":3016922330620},{"date":"2023-07-14","value":31.773909,"marketCap":2996946879080},{"date":"2023-07-21","value":32.20581,"marketCap":3037684217260},{"date":"2023-07-28","value":32.41184,"marketCap":3057117179000},{"date":"2023-08-04","value":31.919398,"marketCap":3024682181500},{"date":"2023-08-11","value":29.362856,"marketCap":2782424269040},{"date":"2023-08-18","value":28.707855,"marketCap":2720356368000},{"date":"2023-08-25","value":29.100526,"marketCap":2757565840160},{"date":"2023-09-01","value":30.996234,"marketCap":2937203165840},{"date":"2023-09-08","value":29.295211,"marketCap":2776014233920},{"date":"2023-09-14","value":28.742503,"marketCap":2723639556720},{"date":"2023-09-21","value":28.953687,"marketCap":2743651373680},{"date":"2023-09-29","value":28.161746,"marketCap":2668607060080},{"date":"2023-10-06","value":28.857994,"marketCap":2734583519120},{"date":"2023-10-13","value":29.814923,"marketCap":2825262064720},{"date":"2023-10-20","value":28.948737,"marketCap":2743182346720},{"date":"2023-10-27","value":27.534793,"marketCap":2609196978480},{"date":"2023-11-03","value":28.621791,"marketCap":2776170576240},{"date":"2023-11-10","value":29.248698,"marketCap":2836977492320},{"date":"2023-11-17","value":30.419223,"marketCap":2950512581920},{"date":"2023-11-24","value":30.460913,"marketCap":2954556297440},{"date":"2023-12-01","value":30.457707,"marketCap":2954245242400},{"date":"2023-12-08","value":31.150401,"marketCap":3021433131040},{"date":"2023-12-15","value":31.766129,"marketCap":3081155698720},{"date":"2023-12-22","value":31.216143,"marketCap":3027809759360},{"date":"2023-12-29","value":31.039762,"marketCap":3010701732160},{"date":"2024-01-05","value":29.168525,"marketCap":2829201116320},{"date":"2024-01-12","value":29.584755,"marketCap":2869573278640},{"date":"2024-01-19","value":30.069359,"marketCap":2916577442480},{"date":"2024-01-26","value":30.952486,"marketCap":3002236346320},{"date":"2024-02-02","value":29.787204,"marketCap":2889209886560},{"date":"2024-02-09","value":28.817051,"marketCap":2908015029920},{"date":"2024-02-16","value":28.134574,"marketCap":2839144240660},{"date":"2024-02-23","value":28.212615,"marketCap":2847019599970},{"date":"2024-03-01","value":27.658676,"marketCap":2791119990750},{"date":"2024-03-08","value":25.860671,"marketCap":2609677889000},{"date":"2024-03-15","value":26.472758,"marketCap":2671445413000},{"date":"2024-03-22","value":26.223332,"marketCap":2646275146970},{"date":"2024-03-28","value":26.520195,"marketCap":2676232396110},{"date":"2024-04-05","value":25.833127,"marketCap":2606898350420},{"date":"2024-04-12","value":26.784922,"marketCap":2702946850240},{"date":"2024-04-19","value":25.560748,"marketCap":2579411802240},{"date":"2024-04-26","value":25.99686,"marketCap":2623421163090},{"date":"2024-05-03","value":26.298691,"marketCap":2653879808580},{"date":"2024-05-10","value":28.192447,"marketCap":2830211514740},{"date":"2024-05-17","value":29.201274,"marketCap":2931486689040},{"date":"2024-05-24","value":28.545291,"marketCap":2865633244160},{"date":"2024-05-31","value":29.218904,"marketCap":2933256545780},{"date":"2024-06-07","value":29.706166,"marketCap":2982172267360},{"date":"2024-06-14","value":32.724439,"marketCap":3285173727680},{"date":"2024-06-21","value":32.027915,"marketCap":3215250313760},{"date":"2024-06-28","value":32.703055,"marketCap":3283026956200},{"date":"2024-07-05","value":33.841017,"marketCap":3397265867100},{"date":"2024-07-12","value":34.760552,"marketCap":3489577040740},{"date":"2024-07-15","value":35.214209,"marketCap":3535119264280},{"date":"2024-08-02","value":32.601637,"marketCap":3323932475240},{"date":"2024-08-09","value":31.809746,"marketCap":3243194463470},{"date":"2024-08-16","value":33.511256,"marketCap":3416673666640},{"date":"2024-08-23","value":33.482923,"marketCap":3413784880610},{"date":"2024-08-30","value":34.267318,"marketCap":3493758641230},{"date":"2024-09-06","value":33.162305,"marketCap":3381095986060},{"date":"2024-09-13","value":33.220464,"marketCap":3387025599490},{"date":"2024-09-20","value":34.130123,"marketCap":3479770835190},{"date":"2024-09-27","value":33.928805,"marketCap":3459245250240},{"date":"2024-10-04","value":33.652925,"marketCap":3431117596790},{"date":"2024-10-11","value":34.155474,"marketCap":3482355538480},{"date":"2024-10-18","value":34.619251,"marketCap":3529640404550},{"date":"2024-10-25","value":34.383635,"marketCap":3505617868090},{"date":"2024-10-31","value":34.313546,"marketCap":3498471923700},{"date":"2024-11-08","value":36.683317,"marketCap":3438547416040},{"date":"2024-11-15","value":36.802649,"marketCap":3449733125060},{"date":"2024-11-22","value":36.851027,"marketCap":3454267871960},{"date":"2024-11-29","value":38.271723,"marketCap":3587438272590},{"date":"2024-12-06","value":39.192515,"marketCap":3673749621920},{"date":"2024-12-13","value":39.985912,"marketCap":3748119471080},{"date":"2024-12-20","value":40.281017,"marketCap":3775781427170},{"date":"2024-12-27","value":41.769443,"marketCap":3915300473460},{"date":"2025-01-03","value":39.323136,"marketCap":3685993438550},{"date":"2025-01-10","value":39.137687,"marketCap":3668610242100},{"date":"2025-01-17","value":36.619283,"marketCap":3432545119240},{"date":"2025-01-24","value":35.881315,"marketCap":3363370898840},{"date":"2025-01-31","value":37.159111,"marketCap":3572848483660},{"date":"2025-02-07","value":36.437315,"marketCap":3503447865060},{"date":"2025-02-14","value":37.735635,"marketCap":3628281291690},{"date":"2025-02-21","value":38.407449,"marketCap":3692876205590},{"date":"2025-02-28","value":37.074757,"marketCap":3564737922900},{"date":"2025-03-04","value":37.18881,"marketCap":3575704036190}]},{"symbol":"DELL","name":"戴爾","items":[{"date":"2020-03-06","value":6.26346,"marketCap":28912129979},{"date":"2020-03-13","value":5.683276,"marketCap":26233999817},{"date":"2020-03-20","value":5.13629,"marketCap":23709114160},{"date":"2020-03-27","value":6.20767,"marketCap":28654605138},{"date":"2020-04-03","value":5.837613,"marketCap":26946420935},{"date":"2020-04-09","value":6.657826,"marketCap":30732526182},{"date":"2020-04-17","value":6.649816,"marketCap":30695552498},{"date":"2020-04-24","value":6.358256,"marketCap":29349710398},{"date":"2020-05-01","value":6.407918,"marketCap":29578947240},{"date":"2020-05-08","value":6.99264,"marketCap":32278026175},{"date":"2020-05-15","value":6.742731,"marketCap":31124447233},{"date":"2020-05-22","value":6.903164,"marketCap":31865003295},{"date":"2020-05-29","value":8.223414,"marketCap":36725766510},{"date":"2020-06-05","value":8.369196,"marketCap":37376827640},{"date":"2020-06-12","value":7.779734,"marketCap":34744292208},{"date":"2020-06-19","value":8.11481,"marketCap":36240741467},{"date":"2020-06-26","value":8.667188,"marketCap":38707660296},{"date":"2020-07-02","value":8.916006,"marketCap":39818884993},{"date":"2020-07-10","value":8.862925,"marketCap":39581823724},{"date":"2020-07-17","value":10.014127,"marketCap":44723089992},{"date":"2020-07-24","value":10.085455,"marketCap":45041641072},{"date":"2020-07-31","value":9.924552,"marketCap":44323049100},{"date":"2020-08-07","value":10.085455,"marketCap":45041641072},{"date":"2020-08-14","value":9.937822,"marketCap":44382314418},{"date":"2020-08-21","value":10.029056,"marketCap":44789763473},{"date":"2020-08-28","value":23.379151,"marketCap":49049458147},{"date":"2020-09-04","value":23.010137,"marketCap":48275267561},{"date":"2020-09-11","value":23.629435,"marketCap":49574555505},{"date":"2020-09-18","value":23.622317,"marketCap":49559621161},{"date":"2020-09-25","value":23.39097,"marketCap":49074254975},{"date":"2020-10-02","value":23.903493,"marketCap":50149527756},{"date":"2020-10-09","value":24.341273,"marketCap":51067989923},{"date":"2020-10-16","value":24.967689,"marketCap":52382212211},{"date":"2020-10-23","value":24.26653,"marketCap":50911179309},{"date":"2020-10-30","value":21.447654,"marketCap":44997179014},{"date":"2020-11-06","value":22.988782,"marketCap":48230464529},{"date":"2020-11-13","value":23.529778,"marketCap":49365474686},{"date":"2020-11-20","value":24.323477,"marketCap":51030654063},{"date":"2020-11-27","value":21.446234,"marketCap":52135795532},{"date":"2020-12-04","value":22.14657,"marketCap":53838310768},{"date":"2020-12-11","value":22.096251,"marketCap":53715985639},{"date":"2020-12-18","value":22.491047,"marketCap":54675735243},{"date":"2020-12-24","value":22.512637,"marketCap":54728221550},{"date":"2020-12-31","value":22.605168,"marketCap":54953162863},{"date":"2021-01-08","value":23.817316,"marketCap":57899894069},{"date":"2021-01-15","value":22.904349,"marketCap":55680473110},{"date":"2021-01-22","value":23.422519,"marketCap":56940144465},{"date":"2021-01-29","value":22.481794,"marketCap":54653241112},{"date":"2021-02-05","value":24.554474,"marketCap":59691926532},{"date":"2021-02-12","value":24.690185,"marketCap":60021840458},{"date":"2021-02-19","value":24.912258,"marketCap":60561699611},{"date":"2021-02-26","value":18.703582,"marketCap":60786640924},{"date":"2021-03-05","value":19.691017,"marketCap":63995803662},{"date":"2021-03-12","value":20.491577,"marketCap":66597624853},{"date":"2021-03-19","value":20.217033,"marketCap":65705357644},{"date":"2021-03-26","value":20.883006,"marketCap":67869771036},{"date":"2021-04-01","value":20.904126,"marketCap":67938411101},{"date":"2021-04-09","value":22.030528,"marketCap":71599214573},{"date":"2021-04-16","value":23.799916,"marketCap":77349726693},{"date":"2021-04-23","value":23.797569,"marketCap":77342100019},{"date":"2021-04-30","value":23.074795,"marketCap":74993084458},{"date":"2021-05-07","value":23.715436,"marketCap":77075166433},{"date":"2021-05-14","value":23.128908,"marketCap":75168952022},{"date":"2021-05-21","value":23.138307,"marketCap":75199499193},{"date":"2021-05-28","value":18.860622,"marketCap":75329324672},{"date":"2021-06-04","value":19.795623,"marketCap":79063716376},{"date":"2021-06-11","value":19.881949,"marketCap":79408502732},{"date":"2021-06-18","value":18.847506,"marketCap":75276938972},{"date":"2021-06-25","value":19.025331,"marketCap":75987170820},{"date":"2021-07-02","value":19.137312,"marketCap":76434426099},{"date":"2021-07-09","value":19.306789,"marketCap":77111313439},{"date":"2021-07-16","value":17.773801,"marketCap":70988559774},{"date":"2021-07-23","value":18.594219,"marketCap":74265309851},{"date":"2021-07-30","value":18.6077,"marketCap":74319153162},{"date":"2021-08-06","value":18.977466,"marketCap":75795998267},{"date":"2021-08-13","value":19.26442,"marketCap":76942091604},{"date":"2021-08-20","value":18.969762,"marketCap":75765230661},{"date":"2021-08-27","value":19.743973,"marketCap":74572985915},{"date":"2021-09-03","value":19.677888,"marketCap":74323382908},{"date":"2021-09-10","value":19.293,"marketCap":72869662221},{"date":"2021-09-17","value":20.364609,"marketCap":76917126660},{"date":"2021-09-24","value":21.043226,"marketCap":79480265765},{"date":"2021-10-01","value":21.428114,"marketCap":80933986452},{"date":"2021-10-08","value":21.282262,"marketCap":80383102824},{"date":"2021-10-15","value":21.819079,"marketCap":82410660624},{"date":"2021-10-22","value":23.202649,"marketCap":87636403935},{"date":"2021-10-29","value":22.280944,"marketCap":84155125448},{"date":"2021-11-05","value":11.416983,"marketCap":43121946270},{"date":"2021-11-12","value":11.344057,"marketCap":42846504456},{"date":"2021-11-19","value":11.145536,"marketCap":42096690628},{"date":"2021-11-26","value":6.332384,"marketCap":42984225363},{"date":"2021-12-03","value":6.581024,"marketCap":44671990297},{"date":"2021-12-10","value":6.481993,"marketCap":43999771564},{"date":"2021-12-17","value":6.150016,"marketCap":41746311041},{"date":"2021-12-23","value":6.288434,"marketCap":42685889497},{"date":"2021-12-31","value":6.321069,"marketCap":42907416124},{"date":"2022-01-07","value":6.525882,"marketCap":44297686684},{"date":"2022-01-14","value":6.81172,"marketCap":46237954389},{"date":"2022-01-21","value":6.253548,"marketCap":42449085171},{"date":"2022-01-28","value":6.328946,"marketCap":42960888069},{"date":"2022-02-04","value":6.610283,"marketCap":44870600377},{"date":"2022-02-11","value":6.696935,"marketCap":45458791767},{"date":"2022-02-18","value":6.628288,"marketCap":44992821964},{"date":"2022-02-25","value":7.066244,"marketCap":39309518137},{"date":"2022-03-04","value":7.134902,"marketCap":39691460599},{"date":"2022-03-11","value":7.141768,"marketCap":39729654845},{"date":"2022-03-18","value":7.117051,"marketCap":39592155559},{"date":"2022-03-25","value":7.489165,"marketCap":41662225541},{"date":"2022-04-01","value":6.670401,"marketCap":37107439431},{"date":"2022-04-08","value":6.47767,"marketCap":36035277759},{"date":"2022-04-14","value":6.41616,"marketCap":35693098502},{"date":"2022-04-22","value":6.406592,"marketCap":35639870617},{"date":"2022-04-29","value":6.425728,"marketCap":35746326386},{"date":"2022-05-06","value":6.129874,"marketCap":34100488481},{"date":"2022-05-13","value":6.063976,"marketCap":33733897007},{"date":"2022-05-20","value":5.386166,"marketCap":29963241853},{"date":"2022-05-27","value":6.453214,"marketCap":37093071937},{"date":"2022-06-03","value":6.640641,"marketCap":38170401981},{"date":"2022-06-10","value":6.324754,"marketCap":36354685216},{"date":"2022-06-17","value":6.122763,"marketCap":35193642584},{"date":"2022-06-24","value":6.464989,"marketCap":37160759400},{"date":"2022-07-01","value":5.498779,"marketCap":31606982224},{"date":"2022-07-08","value":5.521937,"marketCap":31740095392},{"date":"2022-07-15","value":5.591412,"marketCap":32139434896},{"date":"2022-07-22","value":5.575973,"marketCap":32050692784},{"date":"2022-07-29","value":5.797262,"marketCap":33322663056},{"date":"2022-08-05","value":5.842292,"marketCap":33581494216},{"date":"2022-08-12","value":6.203817,"marketCap":35659538672},{"date":"2022-08-19","value":6.133056,"marketCap":35252803992},{"date":"2022-08-26","value":5.644476,"marketCap":30638214168},{"date":"2022-09-02","value":5.102903,"marketCap":27698557757},{"date":"2022-09-09","value":5.372969,"marketCap":29164477723},{"date":"2022-09-16","value":5.125859,"marketCap":27823160954},{"date":"2022-09-23","value":4.796378,"marketCap":26034738596},{"date":"2022-09-30","value":4.614083,"marketCap":25045242619},{"date":"2022-10-07","value":4.672147,"marketCap":25360415411},{"date":"2022-10-14","value":4.626236,"marketCap":25111209017},{"date":"2022-10-21","value":4.975972,"marketCap":27009575373},{"date":"2022-10-28","value":5.287898,"marketCap":28702712934},{"date":"2022-11-04","value":5.266293,"marketCap":28585439337},{"date":"2022-11-11","value":5.763215,"marketCap":31282732074},{"date":"2022-11-18","value":5.676794,"marketCap":30813637685},{"date":"2022-11-25","value":17.875412,"marketCap":32712004041},{"date":"2022-12-02","value":17.839365,"marketCap":32646037642},{"date":"2022-12-09","value":16.369206,"marketCap":29955646621},{"date":"2022-12-16","value":15.359582,"marketCap":28108035618},{"date":"2022-12-23","value":15.30871,"marketCap":28014938939},{"date":"2022-12-30","value":15.739169,"marketCap":28802680065},{"date":"2023-01-06","value":16.600089,"marketCap":30378162316},{"date":"2023-01-13","value":15.723516,"marketCap":28774034933},{"date":"2023-01-20","value":15.754823,"marketCap":28831325196},{"date":"2023-01-27","value":15.774389,"marketCap":28867131611},{"date":"2023-02-03","value":16.52965,"marketCap":30249259223},{"date":"2023-02-10","value":16.717487,"marketCap":30593000805},{"date":"2023-02-17","value":16.623568,"marketCap":30421130014},{"date":"2023-02-24","value":16.283114,"marketCap":29798098396},{"date":"2023-03-03","value":11.66861,"marketCap":28494744897},{"date":"2023-03-10","value":10.768317,"marketCap":26296231029},{"date":"2023-03-17","value":10.914945,"marketCap":26654295177},{"date":"2023-03-24","value":10.961866,"marketCap":26768875704},{"date":"2023-03-31","value":12.040027,"marketCap":29401747139},{"date":"2023-04-06","value":12.21669,"marketCap":29833158002},{"date":"2023-04-14","value":12.770633,"marketCap":31185886980},{"date":"2023-04-21","value":12.851479,"marketCap":31383312290},{"date":"2023-04-28","value":12.815548,"marketCap":31295567708},{"date":"2023-05-05","value":13.228759,"marketCap":32304630405},{"date":"2023-05-12","value":13.360012,"marketCap":32625148814},{"date":"2023-05-19","value":14.083306,"marketCap":34391432039},{"date":"2023-05-26","value":14.370232,"marketCap":35092106376},{"date":"2023-06-02","value":16.98917,"marketCap":33179849331},{"date":"2023-06-09","value":17.897302,"marketCap":34953431246},{"date":"2023-06-16","value":18.693099,"marketCap":36507622394},{"date":"2023-06-23","value":19.095261,"marketCap":37293045346},{"date":"2023-06-30","value":19.772979,"marketCap":38616628469},{"date":"2023-07-07","value":20.03364,"marketCap":39125698901},{"date":"2023-07-14","value":20.718805,"marketCap":40463826893},{"date":"2023-07-21","value":19.959165,"marketCap":38980250206},{"date":"2023-07-28","value":20.000126,"marketCap":39060246988},{"date":"2023-08-04","value":19.925652,"marketCap":38914798293},{"date":"2023-08-11","value":20.852859,"marketCap":40725634544},{"date":"2023-08-18","value":20.428355,"marketCap":39896576983},{"date":"2023-08-25","value":21.117244,"marketCap":41241977410},{"date":"2023-09-01","value":21.481183,"marketCap":40900172977},{"date":"2023-09-08","value":26.347298,"marketCap":50165254836},{"date":"2023-09-15","value":27.037311,"marketCap":51479039915},{"date":"2023-09-22","value":26.003844,"marketCap":49511319446},{"date":"2023-09-29","value":26.026641,"marketCap":49554725045},{"date":"2023-10-06","value":25.148955,"marketCap":47883609500},{"date":"2023-10-13","value":26.235614,"marketCap":49952609699},{"date":"2023-10-20","value":25.468113,"marketCap":48491287880},{"date":"2023-10-27","value":24.510637,"marketCap":46668252739},{"date":"2023-11-03","value":26.083634,"marketCap":49663239041},{"date":"2023-11-10","value":27.447658,"marketCap":52260340690},{"date":"2023-11-17","value":27.561643,"marketCap":52477368683},{"date":"2023-11-24","value":28.272152,"marketCap":53830176505},{"date":"2023-12-01","value":20.595264,"marketCap":54886379404},{"date":"2023-12-08","value":18.328239,"marketCap":48844757595},{"date":"2023-12-15","value":19.340063,"marketCap":51541268469},{"date":"2023-12-22","value":20.111743,"marketCap":53597795680},{"date":"2023-12-29","value":20.474887,"marketCap":54565573191},{"date":"2024-01-05","value":20.285304,"marketCap":54060336402},{"date":"2024-01-12","value":21.283949,"marketCap":56721724557},{"date":"2024-01-19","value":20.781892,"marketCap":55383743032},{"date":"2024-01-26","value":22.009034,"marketCap":58654075008},{"date":"2024-02-02","value":22.735247,"marketCap":60589433456},{"date":"2024-02-09","value":22.475507,"marketCap":59897224960},{"date":"2024-02-16","value":21.924221,"marketCap":58428047744},{"date":"2024-02-23","value":23.26798,"marketCap":62009167208},{"date":"2024-03-01","value":20.8227,"marketCap":66861690032},{"date":"2024-03-08","value":26.506818,"marketCap":85113391600},{"date":"2024-03-15","value":23.416189,"marketCap":75189382040},{"date":"2024-03-22","value":25.085788,"marketCap":80550466208},{"date":"2024-03-28","value":24.825944,"marketCap":79716104612},{"date":"2024-04-05","value":28.267075,"marketCap":90765578998},{"date":"2024-04-12","value":27.573514,"marketCap":88538553153},{"date":"2024-04-19","value":26.313099,"marketCap":84491361953},{"date":"2024-04-26","value":27.766911,"marketCap":89159550744},{"date":"2024-05-03","value":27.429022,"marketCap":88074589435},{"date":"2024-05-10","value":29.27185,"marketCap":93991911312},{"date":"2024-05-17","value":32.521808,"marketCap":104427526010},{"date":"2024-05-24","value":33.978385,"marketCap":109104595542},{"date":"2024-05-31","value":37.595932,"marketCap":120720537048},{"date":"2024-06-07","value":26.525243,"marketCap":95172570286},{"date":"2024-06-14","value":26.691818,"marketCap":95770244037},{"date":"2024-06-21","value":29.360605,"marketCap":105345849833},{"date":"2024-06-28","value":27.563622,"marketCap":98898275264},{"date":"2024-07-05","value":28.204131,"marketCap":101196420655},{"date":"2024-07-12","value":27.818639,"marketCap":99813277595},{"date":"2024-07-15","value":27.513675,"marketCap":98719066326},{"date":"2024-08-02","value":21.374993,"marketCap":76693475401},{"date":"2024-08-09","value":18.029668,"marketCap":64690447848},{"date":"2024-08-16","value":21.725888,"marketCap":77952484773},{"date":"2024-08-23","value":21.483416,"marketCap":77082495151},{"date":"2024-08-30","value":19.719879,"marketCap":78327358350},{"date":"2024-09-06","value":19.082375,"marketCap":75795193433},{"date":"2024-09-13","value":19.831936,"marketCap":78772448142},{"date":"2024-09-20","value":20.825743,"marketCap":82719850358},{"date":"2024-09-27","value":22.35537,"marketCap":88795529063},{"date":"2024-10-04","value":20.443083,"marketCap":81199927636},{"date":"2024-10-11","value":22.056686,"marketCap":87609155088},{"date":"2024-10-18","value":22.83079,"marketCap":90683899473},{"date":"2024-10-25","value":21.309091,"marketCap":84639710167},{"date":"2024-10-31","value":22.869672,"marketCap":90838338689},{"date":"2024-11-08","value":24.366629,"marketCap":96784248493},{"date":"2024-11-15","value":23.758656,"marketCap":94369380757},{"date":"2024-11-22","value":24.552202,"marketCap":97521344750},{"date":"2024-11-29","value":21.856448,"marketCap":89567725141},{"date":"2024-12-06","value":21.383273,"marketCap":87628650954},{"date":"2024-12-13","value":20.371089,"marketCap":83480721616},{"date":"2024-12-20","value":19.136995,"marketCap":78423406545},{"date":"2024-12-27","value":20.388181,"marketCap":83550767531},{"date":"2025-01-03","value":19.918132,"marketCap":81624504866},{"date":"2025-01-10","value":20.393309,"marketCap":83571781305},{"date":"2025-01-17","value":18.746773,"marketCap":76824274096},{"date":"2025-01-24","value":19.44652,"marketCap":79691840771},{"date":"2025-01-31","value":17.936359,"marketCap":73503199310},{"date":"2025-02-07","value":18.033404,"marketCap":73900891039},{"date":"2025-02-14","value":18.772311,"marketCap":76928929814},{"date":"2025-02-21","value":20.411866,"marketCap":83647826913},{"date":"2025-02-28","value":16.383603,"marketCap":75233507182},{"date":"2025-03-04","value":14.51931,"marketCap":66672669445}]},{"symbol":"HPQ","name":"惠普","items":[{"date":"2020-03-06","value":10.113208,"marketCap":30612679975},{"date":"2020-03-13","value":8.115129,"marketCap":24564495188},{"date":"2020-03-20","value":6.589409,"marketCap":19946141320},{"date":"2020-03-27","value":7.963602,"marketCap":24105823046},{"date":"2020-04-03","value":6.83944,"marketCap":20702984443},{"date":"2020-04-09","value":7.543222,"marketCap":22833332980},{"date":"2020-04-17","value":7.33067,"marketCap":22189939126},{"date":"2020-04-24","value":7.085055,"marketCap":21446461785},{"date":"2020-05-01","value":6.948077,"marketCap":21031830190},{"date":"2020-05-08","value":7.396798,"marketCap":22390106103},{"date":"2020-05-15","value":7.018928,"marketCap":21246294808},{"date":"2020-05-22","value":8.029729,"marketCap":24305990023},{"date":"2020-05-29","value":7.193961,"marketCap":21646628761},{"date":"2020-06-05","value":8.273695,"marketCap":24895548810},{"date":"2020-06-12","value":7.736689,"marketCap":23279697566},{"date":"2020-06-19","value":7.974302,"marketCap":23994675993},{"date":"2020-06-26","value":7.893514,"marketCap":23751583328},{"date":"2020-07-02","value":8.112118,"marketCap":24409363480},{"date":"2020-07-10","value":8.0741,"marketCap":24294966932},{"date":"2020-07-17","value":8.340227,"marketCap":25095742770},{"date":"2020-07-24","value":8.316466,"marketCap":25024244927},{"date":"2020-07-31","value":8.354484,"marketCap":25138641475},{"date":"2020-08-07","value":8.777435,"marketCap":26411303074},{"date":"2020-08-14","value":8.63962,"marketCap":25996615587},{"date":"2020-08-21","value":8.663381,"marketCap":26068113430},{"date":"2020-08-28","value":11.070454,"marketCap":28384643532},{"date":"2020-09-04","value":10.301226,"marketCap":26412342214},{"date":"2020-09-11","value":10.333367,"marketCap":26494752018},{"date":"2020-09-18","value":10.151234,"marketCap":26027763128},{"date":"2020-09-25","value":9.803038,"marketCap":25134990250},{"date":"2020-10-02","value":10.22623,"marketCap":26220052671},{"date":"2020-10-09","value":10.376221,"marketCap":26604631756},{"date":"2020-10-16","value":10.499429,"marketCap":26920536006},{"date":"2020-10-23","value":10.2423,"marketCap":26261257573},{"date":"2020-10-30","value":9.620905,"marketCap":24668001360},{"date":"2020-11-06","value":10.311939,"marketCap":26439812148},{"date":"2020-11-13","value":10.504786,"marketCap":26934270973},{"date":"2020-11-20","value":10.954761,"marketCap":28088008230},{"date":"2020-11-27","value":10.755194,"marketCap":30587772288},{"date":"2020-12-04","value":11.484442,"marketCap":32661752358},{"date":"2020-12-11","value":10.479429,"marketCap":29803495170},{"date":"2020-12-18","value":11.091598,"marketCap":31544504191},{"date":"2020-12-24","value":11.000906,"marketCap":31286576929},{"date":"2020-12-31","value":11.150547,"marketCap":31712156912},{"date":"2021-01-08","value":11.576799,"marketCap":32924415045},{"date":"2021-01-15","value":11.413553,"marketCap":32460145973},{"date":"2021-01-22","value":11.458899,"marketCap":32589109604},{"date":"2021-01-29","value":11.037183,"marketCap":31389747834},{"date":"2021-02-05","value":11.857943,"marketCap":33723989558},{"date":"2021-02-12","value":12.465577,"marketCap":35452102216},{"date":"2021-02-19","value":12.288729,"marketCap":34949144055},{"date":"2021-02-26","value":11.166962,"marketCap":36113956169},{"date":"2021-03-05","value":11.467626,"marketCap":37086302935},{"date":"2021-03-12","value":11.727487,"marketCap":37926692638},{"date":"2021-03-19","value":11.650027,"marketCap":37676186082},{"date":"2021-03-26","value":12.261963,"marketCap":39655187878},{"date":"2021-04-01","value":12.41301,"marketCap":40143675663},{"date":"2021-04-09","value":12.773201,"marketCap":41308531150},{"date":"2021-04-16","value":13.160502,"marketCap":42561063932},{"date":"2021-04-23","value":13.330915,"marketCap":43112178356},{"date":"2021-04-30","value":13.210851,"marketCap":42723893194},{"date":"2021-05-07","value":13.776311,"marketCap":44552591055},{"date":"2021-05-14","value":12.749963,"marketCap":41233379183},{"date":"2021-05-21","value":12.261963,"marketCap":39655187878},{"date":"2021-05-28","value":9.900361,"marketCap":36611533217},{"date":"2021-06-04","value":9.949826,"marketCap":36794455903},{"date":"2021-06-11","value":9.771164,"marketCap":36133765379},{"date":"2021-06-18","value":9.313141,"marketCap":34439995127},{"date":"2021-06-25","value":9.650974,"marketCap":35689300845},{"date":"2021-07-02","value":9.972565,"marketCap":36878543788},{"date":"2021-07-09","value":9.758171,"marketCap":36085715159},{"date":"2021-07-16","value":8.939576,"marketCap":33058551304},{"date":"2021-07-23","value":9.160466,"marketCap":33875405043},{"date":"2021-07-30","value":9.378109,"marketCap":34680246227},{"date":"2021-08-06","value":9.524286,"marketCap":35220811201},{"date":"2021-08-13","value":9.423586,"marketCap":34848421996},{"date":"2021-08-20","value":9.166963,"marketCap":33899430153},{"date":"2021-08-27","value":8.53151,"marketCap":34740309002},{"date":"2021-09-03","value":8.451427,"marketCap":34414209516},{"date":"2021-09-10","value":7.924981,"marketCap":32270524664},{"date":"2021-09-17","value":7.83441,"marketCap":31901718667},{"date":"2021-09-24","value":7.893848,"marketCap":32143747602},{"date":"2021-10-01","value":7.944794,"marketCap":32351200975},{"date":"2021-10-08","value":7.893848,"marketCap":32143747602},{"date":"2021-10-15","value":8.004231,"marketCap":32593229910},{"date":"2021-10-22","value":8.624078,"marketCap":35117245946},{"date":"2021-10-29","value":8.584453,"marketCap":34955893323},{"date":"2021-11-05","value":9.04297,"marketCap":36822973679},{"date":"2021-11-12","value":9.006175,"marketCap":36673146243},{"date":"2021-11-19","value":8.901452,"marketCap":36246714310},{"date":"2021-11-26","value":6.128571,"marketCap":39854097960},{"date":"2021-12-03","value":6.654941,"marketCap":43277078611},{"date":"2021-12-10","value":6.065444,"marketCap":39443582824},{"date":"2021-12-17","value":6.088753,"marketCap":39595163982},{"date":"2021-12-23","value":6.268569,"marketCap":40764504346},{"date":"2021-12-31","value":6.271899,"marketCap":40786158797},{"date":"2022-01-07","value":6.435065,"marketCap":41847226905},{"date":"2022-01-14","value":6.396771,"marketCap":41598200716},{"date":"2022-01-21","value":5.804046,"marketCap":37743708406},{"date":"2022-01-28","value":6.0438,"marketCap":39302828891},{"date":"2022-02-04","value":6.260244,"marketCap":40710368218},{"date":"2022-02-11","value":6.21529,"marketCap":40418033127},{"date":"2022-02-18","value":6.02715,"marketCap":39194556635},{"date":"2022-02-25","value":5.580263,"marketCap":36288451810},{"date":"2022-03-04","value":5.871775,"marketCap":38289846830},{"date":"2022-03-11","value":5.862083,"marketCap":38226644882},{"date":"2022-03-18","value":5.991311,"marketCap":39069337522},{"date":"2022-03-25","value":6.43553,"marketCap":41966093472},{"date":"2022-04-01","value":5.750625,"marketCap":37499822480},{"date":"2022-04-08","value":6.240074,"marketCap":40691520854},{"date":"2022-04-14","value":6.052694,"marketCap":39469616526},{"date":"2022-04-22","value":5.94285,"marketCap":38753327782},{"date":"2022-04-29","value":5.917005,"marketCap":38584789254},{"date":"2022-05-06","value":5.991311,"marketCap":39069337522},{"date":"2022-05-13","value":5.941235,"marketCap":38742794124},{"date":"2022-05-20","value":5.597167,"marketCap":36499124970},{"date":"2022-05-27","value":6.259458,"marketCap":40817924750},{"date":"2022-06-03","value":6.537317,"marketCap":41139335520},{"date":"2022-06-10","value":5.793432,"marketCap":36458069760},{"date":"2022-06-17","value":5.509344,"marketCap":34670301600},{"date":"2022-06-24","value":5.785222,"marketCap":36406400160},{"date":"2022-07-01","value":5.233466,"marketCap":32934203040},{"date":"2022-07-08","value":5.272877,"marketCap":33182217120},{"date":"2022-07-15","value":5.198982,"marketCap":32717190720},{"date":"2022-07-22","value":5.331994,"marketCap":33554238240},{"date":"2022-07-29","value":5.48307,"marketCap":34504958880},{"date":"2022-08-05","value":5.51427,"marketCap":34701303360},{"date":"2022-08-12","value":5.689978,"marketCap":35807032800},{"date":"2022-08-19","value":5.621009,"marketCap":35373008160},{"date":"2022-08-26","value":5.154644,"marketCap":32438174880},{"date":"2022-09-02","value":4.410557,"marketCap":27804149233},{"date":"2022-09-09","value":4.509491,"marketCap":28427831307},{"date":"2022-09-16","value":4.345132,"marketCap":27391714313},{"date":"2022-09-23","value":4.045138,"marketCap":25500549315},{"date":"2022-09-30","value":3.976522,"marketCap":25067995618},{"date":"2022-10-07","value":3.995671,"marketCap":25188708278},{"date":"2022-10-14","value":4.059499,"marketCap":25591083809},{"date":"2022-10-21","value":4.274921,"marketCap":26949101228},{"date":"2022-10-28","value":5.128196,"marketCap":32328150600},{"date":"2022-11-04","value":5.172074,"marketCap":32604755098},{"date":"2022-11-11","value":5.585255,"marketCap":35209447445},{"date":"2022-11-18","value":5.389634,"marketCap":33976252396},{"date":"2022-11-25","value":10.848717,"marketCap":34748439950},{"date":"2022-12-02","value":10.665206,"marketCap":34160655394},{"date":"2022-12-09","value":8.65012,"marketCap":27706332905},{"date":"2022-12-16","value":8.193236,"marketCap":26242935669},{"date":"2022-12-23","value":8.205502,"marketCap":26282221500},{"date":"2022-12-30","value":8.239231,"marketCap":26390257538},{"date":"2023-01-06","value":8.696115,"marketCap":27853654774},{"date":"2023-01-13","value":8.55813,"marketCap":27411689166},{"date":"2023-01-20","value":8.55813,"marketCap":27411689166},{"date":"2023-01-27","value":8.962885,"marketCap":28708121617},{"date":"2023-02-03","value":9.355376,"marketCap":29965268235},{"date":"2023-02-10","value":9.189794,"marketCap":29434909506},{"date":"2023-02-17","value":9.248054,"marketCap":29621517207},{"date":"2023-02-24","value":8.98885,"marketCap":28791286556},{"date":"2023-03-03","value":10.825744,"marketCap":28190236426},{"date":"2023-03-10","value":10.386811,"marketCap":27047255850},{"date":"2023-03-17","value":10.610061,"marketCap":27628599419},{"date":"2023-03-24","value":10.488976,"marketCap":27313294433},{"date":"2023-03-31","value":11.105752,"marketCap":28919379206},{"date":"2023-04-06","value":11.128456,"marketCap":28978498891},{"date":"2023-04-14","value":11.313867,"marketCap":29461309651},{"date":"2023-04-21","value":11.211702,"marketCap":29195271069},{"date":"2023-04-28","value":11.245757,"marketCap":29283950597},{"date":"2023-05-05","value":11.124672,"marketCap":28968645610},{"date":"2023-05-12","value":11.120888,"marketCap":28958792329},{"date":"2023-05-19","value":11.631715,"marketCap":30288985240},{"date":"2023-05-26","value":11.692257,"marketCap":30446637733},{"date":"2023-06-02","value":10.863981,"marketCap":29006828873},{"date":"2023-06-09","value":11.092929,"marketCap":29618121664},{"date":"2023-06-16","value":11.484358,"marketCap":30663235145},{"date":"2023-06-23","value":11.004304,"marketCap":29381492197},{"date":"2023-06-30","value":11.196326,"marketCap":29894189376},{"date":"2023-07-07","value":11.410503,"marketCap":30466043922},{"date":"2023-07-12","value":12.352147,"marketCap":32980232013},{"date":"2023-07-21","value":12.023495,"marketCap":32102731071},{"date":"2023-07-28","value":12.141662,"marketCap":32418237028},{"date":"2023-08-04","value":12.075193,"marketCap":32240764927},{"date":"2023-08-11","value":12.174896,"marketCap":32506973078},{"date":"2023-08-18","value":11.43266,"marketCap":30525201289},{"date":"2023-08-25","value":11.355113,"marketCap":30318150505},{"date":"2023-09-01","value":12.534342,"marketCap":29292756146},{"date":"2023-09-08","value":12.369805,"marketCap":28908233262},{"date":"2023-09-15","value":11.7645,"marketCap":27493637209},{"date":"2023-09-22","value":11.333163,"marketCap":26485603062},{"date":"2023-09-29","value":10.813022,"marketCap":25270032474},{"date":"2023-10-06","value":11.092122,"marketCap":25922289863},{"date":"2023-10-13","value":11.31202,"marketCap":26436189624},{"date":"2023-10-20","value":11.185156,"marketCap":26139708992},{"date":"2023-10-27","value":11.06675,"marketCap":25862993737},{"date":"2023-11-03","value":11.350079,"marketCap":26525133813},{"date":"2023-11-10","value":11.426197,"marketCap":26703022192},{"date":"2023-11-17","value":11.929423,"marketCap":27879062029},{"date":"2023-11-24","value":8.674232,"marketCap":28304017601},{"date":"2023-11-30","value":8.804466,"marketCap":28728973172},{"date":"2023-12-04","value":8.934701,"marketCap":29153928744},{"date":"2023-12-22","value":9.152865,"marketCap":29865799812},{"date":"2023-12-29","value":9.165013,"marketCap":29905435910},{"date":"2024-01-05","value":9.013173,"marketCap":29409984686},{"date":"2024-01-12","value":9.11035,"marketCap":29727073470},{"date":"2024-01-19","value":8.700385,"marketCap":28389355163},{"date":"2024-01-26","value":9.022284,"marketCap":29439711759},{"date":"2024-02-02","value":8.788451,"marketCap":28676716874},{"date":"2024-02-09","value":8.59106,"marketCap":28032630282},{"date":"2024-02-16","value":8.815782,"marketCap":28765898094},{"date":"2024-02-23","value":8.791488,"marketCap":28686625898},{"date":"2024-03-01","value":8.114864,"marketCap":27720374690},{"date":"2024-03-08","value":8.753626,"marketCap":29902387947},{"date":"2024-03-15","value":8.767948,"marketCap":29951312011},{"date":"2024-03-22","value":8.616135,"marketCap":29432716932},{"date":"2024-03-28","value":8.627593,"marketCap":29471856183},{"date":"2024-04-05","value":8.490101,"marketCap":29002185168},{"date":"2024-04-12","value":8.37266,"marketCap":28601007843},{"date":"2024-04-19","value":7.911491,"marketCap":27025652981},{"date":"2024-04-26","value":8.057576,"marketCap":27524678434},{"date":"2024-05-03","value":8.003152,"marketCap":27338766991},{"date":"2024-05-10","value":8.492965,"marketCap":29011969981},{"date":"2024-05-17","value":8.899711,"marketCap":30401413400},{"date":"2024-05-24","value":9.352287,"marketCap":31947413824},{"date":"2024-05-31","value":12.64215,"marketCap":37534541939},{"date":"2024-06-07","value":11.92465,"marketCap":35404285821},{"date":"2024-06-14","value":12.01364,"marketCap":35668496909},{"date":"2024-06-21","value":11.944426,"marketCap":35462999396},{"date":"2024-06-28","value":11.440149,"marketCap":33965803230},{"date":"2024-07-05","value":11.486292,"marketCap":34102801572},{"date":"2024-07-12","value":11.898283,"marketCap":35326001054},{"date":"2024-07-15","value":12.105926,"marketCap":35942493593},{"date":"2024-08-02","value":11.591762,"marketCap":34415940639},{"date":"2024-08-09","value":10.883138,"marketCap":32312037529},{"date":"2024-08-16","value":11.697231,"marketCap":34729079707},{"date":"2024-08-23","value":11.562098,"marketCap":34327870276},{"date":"2024-08-30","value":12.020202,"marketCap":34173433152},{"date":"2024-09-06","value":11.660884,"marketCap":33151892285},{"date":"2024-09-13","value":11.220211,"marketCap":31899059146},{"date":"2024-09-20","value":11.803255,"marketCap":33556653761},{"date":"2024-09-27","value":12.491383,"marketCap":35513000893},{"date":"2024-10-04","value":12.067659,"marketCap":34308353644},{"date":"2024-10-11","value":12.457485,"marketCap":35416629113},{"date":"2024-10-18","value":12.738837,"marketCap":36216514886},{"date":"2024-10-25","value":12.362571,"marketCap":35146788129},{"date":"2024-10-31","value":12.386299,"marketCap":35214248375},{"date":"2024-11-08","value":12.657482,"marketCap":35985222614},{"date":"2024-11-15","value":12.36935,"marketCap":35166062485},{"date":"2024-11-22","value":12.850701,"marketCap":36534541760},{"date":"2024-11-29","value":12.304332,"marketCap":34144521618},{"date":"2024-12-06","value":12.561324,"marketCap":34857672789},{"date":"2024-12-13","value":12.148054,"marketCap":33710848609},{"date":"2024-12-20","value":10.969699,"marketCap":30440914510},{"date":"2024-12-27","value":11.297506,"marketCap":31350578314},{"date":"2025-01-03","value":10.973078,"marketCap":30450292487},{"date":"2025-01-10","value":11.304265,"marketCap":31369334269},{"date":"2025-01-17","value":10.932525,"marketCap":30337756759},{"date":"2025-01-24","value":11.280608,"marketCap":31303688427},{"date":"2025-01-31","value":11.0846,"marketCap":30759765740},{"date":"2025-02-07","value":11.017011,"marketCap":30572206193},{"date":"2025-02-14","value":11.253573,"marketCap":31228664608},{"date":"2025-02-21","value":11.733455,"marketCap":32560337393},{"date":"2025-02-28","value":11.494146,"marketCap":31241087682},{"date":"2025-03-04","value":10.418984,"marketCap":28318798991}]}],"industryCompare":{"bkCode":"BK4170","name":"電腦硬件、儲存設備及電腦周邊","current":34.858725,"rank":17,"totalCount":33,"items":[{"symbol":"AAPL","name":"蘋果","value":37.18881,"marketCap":3575704036190},{"symbol":"IVAC","name":"因特瓦克","value":-2.737355,"marketCap":108944004},{"symbol":"NTAP","name":"美國網存","value":17.126284,"marketCap":19472585096},{"symbol":"KODK","name":"柯達","value":6.690074,"marketCap":541896000},{"symbol":"IMMR","name":"浸入科技","value":3.725806,"marketCap":246909143},{"symbol":"XRX","name":"施樂","value":-0.606965,"marketCap":801800934},{"symbol":"HPQ","name":"惠普","value":10.418984,"marketCap":28318798991},{"symbol":"ALOT","name":"AstroNova","value":21.18163,"marketCap":80935008},{"symbol":"DELL","name":"戴爾","value":14.51931,"marketCap":66672669445},{"symbol":"DBD","name":"Diebold Nixdorf","value":-98.063743,"marketCap":1618051754},{"symbol":"WDC","name":"西部數據","value":12.966853,"marketCap":16351201633},{"symbol":"SCKT","name":"Socket Mobile, Inc.","value":-4.138461,"marketCap":9278429},{"symbol":"TACT","name":"TransAct Technologies Incorporat","value":-19.176344,"marketCap":37739045},{"symbol":"LOGI","name":"羅技","value":21.55748362377951,"marketCap":14121833128.84},{"symbol":"QMCO","name":"昆騰","value":-0.516417,"marketCap":64409556},{"symbol":"TBCH","name":"烏龜海岸","value":68.023294,"marketCap":312635059},{"symbol":"PMTS","name":"Cpi Card Group","value":22.980573,"marketCap":355762245},{"symbol":"SONM","name":"Sonim Technologies Inc","value":-0.749651,"marketCap":10035576},{"symbol":"STX","name":"希捷科技","value":17.967296,"marketCap":21183441743},{"symbol":"SMCI","name":"超微電腦","value":14.81828,"marketCap":21406872366},{"symbol":"OSS","name":"One Stop Systems","value":-5.524949,"marketCap":59542985},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","value":-13.503734,"marketCap":1150261533},{"symbol":"PSTG","name":"Pure Storage Inc","value":151.077802,"marketCap":16125893525},{"symbol":"CMPO","name":"CompoSecure","value":-89.91847,"marketCap":1168400594},{"symbol":"HPE","name":"慧與科技","value":9.69142,"marketCap":24994171481},{"symbol":"BOXL","name":"Boxlight Corp","value":-0.115012,"marketCap":3369749},{"symbol":"EBON","name":"億邦國際","value":-0.785464,"marketCap":27634710},{"symbol":"CAN","name":"嘉楠科技","value":-1.265296,"marketCap":374358018},{"symbol":"IONQ","name":"IONQ Inc.","value":-15.528205,"marketCap":5149882756},{"symbol":"MOVE","name":"Movano Inc.","value":-1.111362,"marketCap":27860746},{"symbol":"WLDS","name":"Wearable Devices Ltd.","value":-0.353919,"marketCap":2876654},{"symbol":"FOXX","name":"Foxx Development Holdings Inc","value":-11.631613,"marketCap":35893343},{"symbol":"SNDK","name":"SanDisk Corp.","value":127.098947,"marketCap":7244640000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOXL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NFT概念","bkCode":"BK4565","id":"package_us_concept_nft","changeRate":0.075513}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517945642","title":"寶視來盤中異動 早盤大幅上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945642?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:02","pubTimestamp":1741186933,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，宝视来股票出现异动，股价大幅拉升5.45%。截至发稿，该股报1.74美元/股，成交量5363股，换手率0.27%，振幅5.45%。宝视来股票所在的通讯公司行业中，整体涨幅为0.19%。其相关个股中，Ast Spacemobile, Inc.、Optical Cable Corporation、吉来特卫星网络涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为4.30%、3.23%、1.23%，振幅较大的相关个股有Ast Spacemobile, Inc.、Siyata Mobile, Inc.、Cambium Networks Corporation，振幅分别为13.35%、9.02%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230213963ae45d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230213963ae45d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4565","STEM","BK4096","BOXL","LU1169590202.USD","LU1169589451.USD","BK4535"],"gpt_icon":0},{"id":"2516672080","title":"寶視來盤中異動 股價大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099041,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，宝视来股票出现异动，股价大幅跳水5.85%。截至发稿，该股报1.61美元/股，成交量1.0358万股，换手率0.53%，振幅4.68%。宝视来股票所在的通讯公司行业中，整体跌幅为0.83%。其相关个股中，Airgain, Inc.、Cambium Networks Corporation、Ast Spacemobile, Inc.涨幅较大，Siyata Mobile, Inc.、ClearOne通讯、应用光电较为活跃，换手率分别为4.11%、1.52%、1.23%，振幅较大的相关个股有Cambium Networks Corporation、Ast Spacemobile, Inc.、康姆泰克通讯，振幅分别为15.96%、8.82%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223721989badd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223721989badd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4565","BOXL","BK4535","BK4170","LU1169590202.USD","STEM","BK4096"],"gpt_icon":0},{"id":"2516466396","title":"寶視來盤中異動 急速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516466396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:30","pubTimestamp":1741033843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时30分，宝视来股票出现异动，股价急速下跌6.56%。截至发稿，该股报1.71美元/股，成交量2.2156万股，换手率1.12%，振幅3.25%。宝视来股票所在的通讯公司行业中，整体跌幅为3.04%。其相关个股中，ClearOne通讯、Siyata Mobile, Inc.、诺基亚涨幅较大，ClearOne通讯、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为130.01%、67.37%、12.85%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、ClearOne通讯、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为61.82%、53.33%、29.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043043a25da35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043043a25da35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4565","BOXL","BK4535","BK4170","LU1169590202.USD","STEM","BK4096"],"gpt_icon":0},{"id":"2514861873","title":"寶視來盤中異動 快速跳水8.42%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，宝视来股票出现异动，股价急速跳水8.42%。截至发稿，该股报1.85美元/股，成交量2.445万股，换手率1.24%，振幅7.43%。宝视来股票所在的通讯公司行业中，整体涨幅为0.13%。其相关个股中，Moving Image Technologies, Inc.、ClearOne通讯、康姆泰克通讯涨幅较大，Siyata Mobile, Inc.、应用光电、Ast Spacemobile, Inc.较为活跃，换手率分别为50.84%、5.42%、1.32%，振幅较大的相关个股有亚川、Cambium Networks Corporation、Mobilicom Ltd C/Wts 31/08/2027 ，振幅分别为16.12%、15.07%、13.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230143989516c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230143989516c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4565","LU1169590202.USD","LU1169589451.USD","BOXL","BK4170","BK4096","STEM"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75}]}}