美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地緣局勢概念股

1,958.21

-41.3560-2.07%

漲家數：10

跌家數：8

平家數：- -

市盈率：- -

高：1,998.88

開：1,998.88

低：1,949.85

收：1,999.57

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

International Tower Hill Mines US THM	0.5089	+7.59%	+0.0359	30.77萬	15.44萬	1.02億
赫克拉礦業 US HL	5.37	+5.09%	+0.2600	2,018.93萬	1.08億	33.93億
New Gold US NGD	2.8	+4.48%	+0.1200	1,338.72萬	3,737.00萬	22.16億
Centerra Gold Inc. US CGAU	5.895	+3.60%	+0.2050	33.85萬	199.78萬	12.46億
巴里克黃金 US GOLD	18.335	+3.41%	+0.6050	1,473.85萬	2.70億	316.66億
埃氏金業 US EGO	14.24	+3.04%	+0.4200	61.67萬	867.92萬	29.14億
AngloGold Ashanti Ltd ADS US AU	31.15	+2.53%	+0.7700	69.17萬	2,143.43萬	156.85億
紐曼礦業 US NEM	43.37	+2.02%	+0.8600	414.52萬	1.79億	488.72億
AXS Astoria Inflation Sensitive ETF US PPI	14.582	+0.70%	+0.1020	4.71萬	68.16萬	0.00
SPDR黃金ETF US GLD	269.16	+0.04%	+0.1000	464.32萬	12.50億	844.89億
雪佛龍 US CVX	148.8	-2.11%	-3.2000	470.55萬	7.02億	2,619.77億
美國布倫特原油基金有限合夥企業 US BNO	28.57	-2.59%	-0.7600	65.14萬	1,851.74萬	8,571.00萬
SPDR能源指數ETF US XLE	84.64	-2.68%	-2.3300	1,804.12萬	15.32億	307.14億
美國原油ETF US USO	71.16	-2.93%	-2.1500	271.57萬	1.92億	9.41億
埃克森美孚 US XOM	104.21	-3.10%	-3.3300	1,068.05萬	11.19億	4,521.82億
康菲石油 US COP	87.58	-3.38%	-3.0600	699.56萬	6.15億	1,114.35億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":1958.2101,"timestamp":1741198590444,"preClose":1999.566,"halted":0,"volume":106462291,"delay":0,"changeRate":-0.020682,"change":-41.355957,"pbRate":1.739389,"amount":6525805228.042473,"amplitude":0.024517,"prevYearClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"turnoverRate":0.008053,"marketCap":1049728797864,"floatMarketCap":1039527316724,"peRate":14.161411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":1998.8755,"amplitude":0.024517,"preClose":1999.566,"low":1949.8522,"pbRate":"1.739389","latestPrice":1958.2101,"volume":106462291,"delay":0,"open":1998.8755,"prevYearClose":1939.053,"prevWeekClose":2071.9092,"prevMonthClose":2071.9092,"prevQuarterClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"sixtyDayClose":2069.6943,"secType":"PLATE","market":"US","turnoverRate":0.008053,"peRate":14.161411,"marketCap":1049728797864,"floatMarketCap":1039527316724,"timestamp":1741198590444,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"THM","shortMargin":0.3,"floatShares":106852206,"nameCN":"International Tower Hill Mines","volumeRatio":3.027704,"changeRateMTD":0.082766,"dividePrice":0,"high":0.5194,"changeRateQTD":0.117479,"changeRateWTD":0.082766,"week52Low":0.4,"changeRateYTD":0.117479,"changeRate5Min":0.004738,"askSize":200,"floatMarketCap":54377087.6334,"latestPrice":0.5089,"askPrice":0.5177,"peRate":0,"eps":-0.016924,"divideRate":0,"bidPrice":0.4951,"market":"US","volume":307733,"preHourTrading":{"tag":"盘前","latestPrice":0.4735,"preClose":0.473,"latestTime":"08:00 EST","volume":20,"amount":9.47,"timestamp":1741179600596},"changeRate60Day":0.06509,"changeRate5Day":0.071368,"roa":-0.035738,"roe":-0.058496,"lyrEps":-0.01737,"shares":199693442,"amplitude":0.102326,"preClose":0.473,"low":0.471,"lyrPeRate":0,"pbRate":1.77882,"impliedVol":0,"week52High":0.8,"changeRate":0.075899,"longInitialMargin":0.25,"amount":154366.8417,"committee":0,"changeRate20Day":-0.018326,"overnightTrading":{"tag":"夜盘","latestPrice":0.4729999899864197,"preClose":0.4729999899864197,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0359,"marketValue":101623992.6338,"shortable":3,"turnoverRate":0.00288,"open":0.471,"impliedVolPercentile":0},{"symbol":"HL","shortMargin":0.3,"floatShares":595000000,"nameCN":"赫克拉礦業","postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:57 EST","volume":306555,"amount":1566690.8778,"timestamp":1741136277636},"volumeRatio":1.659614,"changeRateMTD":0.046784,"dividePrice":0.0375,"high":5.46,"changeRateQTD":0.093686,"changeRateWTD":0.046784,"week52Low":3.8,"changeRateYTD":0.093686,"changeRate5Min":0.001866,"askSize":8200,"floatMarketCap":3195150000,"latestPrice":5.37,"askPrice":5.38,"peRate":94.580551,"eps":0.056777,"divideRate":0.006983,"bidPrice":5.37,"market":"US","volume":20189334,"preHourTrading":{"tag":"盘前","latestPrice":5.1199,"preClose":5.11,"latestTime":"09:27 EST","volume":39027,"amount":200402.435163,"timestamp":1741184847340},"changeRate60Day":-0.047872,"changeRate5Day":0.026769,"roa":0.026058,"roe":0.017866,"lyrEps":0.056777,"shares":631831137,"amplitude":0.066536,"preClose":5.11,"low":5.12,"lyrPeRate":94.580552,"pbRate":1.663631,"impliedVol":0.5755,"week52High":7.68,"changeRate":0.050881,"longInitialMargin":0.25,"amount":108259444.567798,"committee":-0.362919,"changeRate20Day":-0.086735,"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3833,"change":0.26,"marketValue":3392933205.69,"shortable":3,"turnoverRate":0.033932,"open":5.1594,"impliedVolPercentile":0.328},{"symbol":"NGD","shortMargin":0.3,"floatShares":761728406,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":2.6796,"preClose":2.68,"latestTime":"19:55 EST","volume":770149,"amount":2080617.396984,"timestamp":1741136111991},"volumeRatio":1.252602,"changeRateMTD":0.029412,"dividePrice":0,"high":2.82,"changeRateQTD":0.129032,"changeRateWTD":0.029412,"week52Low":1.4,"changeRateYTD":0.129032,"changeRate5Min":0.000036,"askSize":6398,"floatMarketCap":2132839536.8,"latestPrice":2.8,"askPrice":2.8,"peRate":20.52801,"eps":0.136399,"divideRate":0,"bidPrice":2.79,"market":"US","volume":13387163,"preHourTrading":{"tag":"盘前","latestPrice":2.6697,"preClose":2.68,"latestTime":"09:21 EST","volume":8565,"amount":22980.971621,"timestamp":1741184508063},"changeRate60Day":-0.034483,"changeRate5Day":-0.010601,"roa":0.05175,"roe":0.11143,"lyrEps":0.136399,"shares":791300000,"amplitude":0.054104,"preClose":2.68,"low":2.675,"lyrPeRate":20.52801,"pbRate":2.105521,"impliedVol":0.5052,"week52High":3.25,"changeRate":0.044776,"longInitialMargin":0.25,"amount":37369976.291029,"committee":0.682466,"changeRate20Day":-0.075908,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":33900,"change":0.12,"marketValue":2215640000,"shortable":3,"turnoverRate":0.017575,"open":2.68,"impliedVolPercentile":0.212},{"symbol":"CGAU","shortMargin":0.3,"floatShares":210787466,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:06 EST","volume":190154,"amount":1090788.562046,"timestamp":1741133163189},"volumeRatio":0.617548,"changeRateMTD":0.025217,"dividePrice":0.212227,"high":5.97,"changeRateQTD":0.036028,"changeRateWTD":0.025217,"week52Low":5.2999,"changeRateYTD":0.036028,"changeRate5Min":0.000849,"askSize":700,"floatMarketCap":1242592112.07,"latestPrice":5.895,"askPrice":5.9,"peRate":12.42185,"eps":0.474567,"divideRate":0.036001,"bidPrice":5.89,"market":"US","volume":338486,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.69,"latestTime":"08:44 EST","volume":432,"amount":2462.759986,"timestamp":1741182258054},"changeRate60Day":-0.02883,"changeRate5Day":-0.0175,"roa":0.052912,"roe":0.060215,"lyrEps":-0.37413,"shares":211321285,"amplitude":0.045694,"preClose":5.69,"low":5.71,"lyrPeRate":0,"pbRate":0.714048,"impliedVol":0.4118,"week52High":7.82,"changeRate":0.036028,"longInitialMargin":0.25,"amount":1997807.140865,"committee":-0.612903,"changeRate20Day":-0.106818,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":216,"change":0.205,"marketValue":1245738975.075,"shortable":3,"turnoverRate":0.001606,"open":5.71,"impliedVolPercentile":0.172},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"巴里克黃金","postHourTrading":{"tag":"盘后","latestPrice":17.809,"preClose":17.73,"latestTime":"19:59 EST","volume":820215,"amount":14589970.09915,"timestamp":1741136372473},"volumeRatio":0.880758,"changeRateMTD":0.032958,"dividePrice":0.4,"high":18.45,"changeRateQTD":0.182903,"changeRateWTD":0.032958,"week52Low":15.11,"changeRateYTD":0.182903,"changeRate5Min":0.001092,"askSize":5600,"floatMarketCap":31426190000,"latestPrice":18.335,"askPrice":18.34,"peRate":15.028688,"eps":1.22,"divideRate":0.021816,"bidPrice":18.33,"market":"US","volume":14738520,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.73,"latestTime":"09:29 EST","volume":117592,"amount":2097967.338624,"timestamp":1741184999232},"changeRate60Day":0.055556,"changeRate5Day":-0.006233,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.032713,"preClose":17.73,"low":17.87,"lyrPeRate":14.974156,"pbRate":1.30368,"impliedVol":0.3658,"week52High":21.35,"changeRate":0.034123,"longInitialMargin":0.25,"amount":269903870.231323,"committee":-0.227295,"changeRate20Day":0.099221,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.729999542236328,"latestTime":"20250305 04:00 EST","volume":3891,"amount":69543,"timestamp":1741165201312},"bidSize":474,"change":0.605,"marketValue":31666385962.345,"shortable":3,"turnoverRate":0.008599,"open":17.95,"impliedVolPercentile":0.464},{"symbol":"EGO","shortMargin":0.3,"floatShares":186643129,"nameCN":"埃氏金業","postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:54 EST","volume":27094,"amount":375072.09912,"timestamp":1741136063632},"volumeRatio":0.627605,"changeRateMTD":0.034132,"dividePrice":0,"high":14.31,"changeRateQTD":-0.042367,"changeRateWTD":0.034132,"week52Low":11.29,"changeRateYTD":-0.042367,"changeRate5Min":0.001413,"askSize":105,"floatMarketCap":2657798156.96,"latestPrice":14.24,"askPrice":14.25,"peRate":10.152219,"eps":1.402649,"divideRate":0,"bidPrice":14.23,"market":"US","volume":616744,"preHourTrading":{"tag":"盘前","latestPrice":13.7788,"preClose":13.82,"latestTime":"09:27 EST","volume":1233,"amount":16934.839479,"timestamp":1741184862324},"changeRate60Day":-0.122612,"changeRate5Day":-0.014533,"roa":0.047969,"roe":0.081248,"lyrEps":1.417374,"shares":204604566,"amplitude":0.03835,"preClose":13.82,"low":13.78,"lyrPeRate":10.046748,"pbRate":0.747723,"impliedVol":0.4514,"week52High":19.06,"changeRate":0.030391,"longInitialMargin":0.25,"amount":8679208.896332,"committee":0.791045,"changeRate20Day":-0.083065,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":900,"change":0.42,"marketValue":2913569019.84,"shortable":3,"turnoverRate":0.003304,"open":13.87,"impliedVolPercentile":0.612},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"volumeRatio":0.483163,"changeRateMTD":0.057007,"dividePrice":0.91,"high":31.22,"changeRateQTD":0.349653,"changeRateWTD":0.057007,"week52Low":20.0452,"changeRateYTD":0.349653,"changeRate5Min":0.000964,"askSize":100,"floatMarketCap":15680763937.65,"latestPrice":31.15,"askPrice":31.19,"peRate":13.369099,"eps":2.33,"divideRate":0.029213,"bidPrice":31.14,"market":"US","volume":691703,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.38,"latestTime":"09:29 EST","volume":13446,"amount":406761.80346,"timestamp":1741184999085},"changeRate60Day":0.205029,"changeRate5Day":0.003544,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.036866,"preClose":30.38,"low":30.1,"lyrPeRate":13.369099,"pbRate":2.366158,"impliedVol":0.4835,"week52High":33.7653,"changeRate":0.025346,"longInitialMargin":0.25,"amount":21434251.730274,"committee":0,"changeRate20Day":0.009397,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.77,"marketValue":15685259349.9,"shortable":3,"turnoverRate":0.001374,"open":30.14,"impliedVolPercentile":0.888},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"紐曼礦業","postHourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"volumeRatio":0.630757,"changeRateMTD":0.012372,"dividePrice":1,"high":43.63,"changeRateQTD":0.165234,"changeRateWTD":0.012372,"week52Low":33.22,"changeRateYTD":0.165234,"changeRate5Min":0,"askSize":125,"floatMarketCap":48754398380.89,"latestPrice":43.37,"askPrice":43.36,"peRate":14.856642,"eps":2.919233,"divideRate":0.023057,"bidPrice":43.34,"market":"US","volume":4145197,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.51,"latestTime":"09:29 EST","volume":34161,"amount":1457644.199274,"timestamp":1741184984259},"changeRate60Day":0.047332,"changeRate5Day":-0.004819,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.025171,"preClose":42.51,"low":42.56,"lyrPeRate":14.845292,"pbRate":1.632985,"impliedVol":0.3975,"week52High":58.72,"changeRate":0.020231,"longInitialMargin":0.25,"amount":179463987.874855,"committee":-0.285714,"changeRate20Day":0.000461,"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.5099983215332,"latestTime":"20250305 04:00 EST","volume":466,"amount":19776,"timestamp":1741165201301},"bidSize":125,"change":0.860001,"marketValue":48871964822.75,"shortable":3,"turnoverRate":0.003687,"open":42.735,"impliedVolPercentile":0.684},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EST","volume":1,"amount":14.48,"timestamp":1741122305261},"volumeRatio":8.175256,"changeRateMTD":-0.014397,"dividePrice":0,"high":14.582,"changeRateQTD":0.006349,"changeRateWTD":-0.014397,"week52Low":14.15,"changeRateYTD":0.006349,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":14.582,"askPrice":14.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.53,"market":"US","volume":47056,"changeRate60Day":-0.070026,"changeRate5Day":-0.010719,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.01049,"preClose":14.48,"low":14.4301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":16.245,"changeRate":0.007044,"longInitialMargin":0.25,"amount":681576.75,"committee":0,"changeRate20Day":-0.041919,"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.102,"marketValue":0,"shortable":3,"turnoverRate":0,"open":14.46,"impliedVolPercentile":0.972},{"symbol":"GLD","shortMargin":0.3,"floatShares":313900000,"nameCN":"SPDR黃金ETF","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"volumeRatio":0.899117,"changeRateMTD":0.022372,"dividePrice":0,"high":270.26,"changeRateQTD":0.111634,"changeRateWTD":0.022372,"week52Low":196.65,"changeRateYTD":0.111634,"changeRate5Min":0.000242,"askSize":125,"floatMarketCap":84489324000.00002,"latestPrice":269.16,"askPrice":269.23,"peRate":5.496177,"eps":48.972221,"divideRate":0,"bidPrice":269.21,"market":"US","volume":4643225,"preHourTrading":{"tag":"盘前","latestPrice":268.03,"preClose":269.06,"latestTime":"09:29 EST","volume":77137,"amount":20692532.4953,"timestamp":1741184995085},"changeRate60Day":0.100094,"changeRate5Day":0.000483,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":313900000,"amplitude":0.008544,"preClose":269.06,"low":267.9612,"lyrPeRate":3.89992,"pbRate":1.153988,"impliedVol":0.1705,"week52High":272.32,"changeRate":0.000372,"longInitialMargin":0.25,"amount":1250312035.334015,"committee":0.875,"changeRate20Day":0.025371,"overnightTrading":{"tag":"夜盘","latestPrice":269.489990234375,"preClose":269.05999755859375,"latestTime":"20250305 04:00 EST","volume":4242,"amount":1139443,"timestamp":1741165201323},"bidSize":125,"change":0.100006,"marketValue":84489324000.00002,"shortable":3,"turnoverRate":0.014792,"open":267.97,"impliedVolPercentile":0.62},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"雪佛龍","postHourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"volumeRatio":1.004585,"changeRateMTD":-0.061909,"dividePrice":6.52,"high":151.365,"changeRateQTD":0.027341,"changeRateWTD":-0.061909,"week52Low":135.3672,"changeRateYTD":0.027341,"changeRate5Min":-0.000336,"askSize":236,"floatMarketCap":254150399851.2,"latestPrice":148.8,"askPrice":148.88,"peRate":15.308642,"eps":9.72,"divideRate":0.043817,"bidPrice":148.8,"market":"US","volume":4705494,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":152,"latestTime":"09:29 EST","volume":17031,"amount":2575501.39392,"timestamp":1741184996079},"changeRate60Day":-0.060131,"changeRate5Day":-0.040866,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.023849,"preClose":152,"low":147.74,"lyrPeRate":15.249873,"pbRate":1.719935,"impliedVol":0.2764,"week52High":167.11,"changeRate":-0.021053,"longInitialMargin":0.25,"amount":701668523.275177,"committee":0.210702,"changeRate20Day":-0.028847,"overnightTrading":{"tag":"夜盘","latestPrice":151.80999755859375,"preClose":152,"latestTime":"20250305 04:00 EST","volume":997,"amount":151930,"timestamp":1741165201323},"bidSize":362,"change":-3.199997,"marketValue":261977062305.6,"shortable":3,"turnoverRate":0.002755,"open":150.23,"impliedVolPercentile":0.92},{"symbol":"BNO","shortMargin":0.3,"floatShares":3000000,"nameCN":"美國布倫特原油基金有限合夥企業","postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.33,"latestTime":"17:57 EST","volume":3613,"amount":105816.43,"timestamp":1741129051350},"volumeRatio":2.018671,"changeRateMTD":-0.052719,"dividePrice":0,"high":28.73,"changeRateQTD":-0.046077,"changeRateWTD":-0.052719,"week52Low":26.765,"changeRateYTD":-0.046077,"changeRate5Min":0.00035,"askSize":3280,"floatMarketCap":85710000,"latestPrice":28.57,"askPrice":28.58,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":28.57,"market":"US","volume":651401,"preHourTrading":{"tag":"盘前","latestPrice":28.7795,"preClose":29.33,"latestTime":"09:00 EST","volume":2423,"amount":70166.602995,"timestamp":1741183227717},"changeRate60Day":-0.016862,"changeRate5Day":-0.040953,"roa":0,"roe":0,"lyrEps":0,"shares":3000000,"amplitude":0.017729,"preClose":29.33,"low":28.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2702,"week52High":33.91,"changeRate":-0.025912,"longInitialMargin":0.25,"amount":18517394.893551,"committee":0.00304,"changeRate20Day":-0.082236,"bidSize":3300,"change":-0.76,"marketValue":85710000,"shortable":3,"turnoverRate":0.217134,"open":28.69,"impliedVolPercentile":0.52},{"symbol":"XLE","shortMargin":0.3,"floatShares":362874200,"nameCN":"SPDR能源指數ETF","postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":86.97,"latestTime":"19:59 EST","volume":443755,"amount":38637060.2944,"timestamp":1741136379021},"volumeRatio":1.710974,"changeRateMTD":-0.06989,"dividePrice":2.978403,"high":86.145,"changeRateQTD":-0.011908,"changeRateWTD":-0.06989,"week52Low":82.75,"changeRateYTD":-0.011908,"changeRate5Min":0.000708,"askSize":2500,"floatMarketCap":30713672288,"latestPrice":84.64,"askPrice":84.62,"peRate":0,"eps":-0.447593,"divideRate":0.035189,"bidPrice":84.6,"market":"US","volume":18041227,"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.97,"latestTime":"09:29 EST","volume":30788,"amount":2663128.872112,"timestamp":1741184998719},"changeRate60Day":-0.082294,"changeRate5Day":-0.050376,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":362874200,"amplitude":0.024319,"preClose":86.97,"low":84.03,"lyrPeRate":0,"pbRate":0.866141,"impliedVol":0.3021,"week52High":98.97,"changeRate":-0.026791,"longInitialMargin":0.25,"amount":1531670468.802788,"committee":-0.202861,"changeRate20Day":-0.059973,"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.97000122070312,"latestTime":"20250305 04:00 EST","volume":2198,"amount":191667,"timestamp":1741165201328},"bidSize":2452,"change":-2.330002,"marketValue":30713672288,"shortable":3,"turnoverRate":0.049718,"open":85.88,"impliedVolPercentile":0.988},{"symbol":"USO","shortMargin":0.3,"floatShares":13223603,"nameCN":"美國原油ETF","postHourTrading":{"tag":"盘后","latestPrice":72.8747,"preClose":73.31,"latestTime":"19:47 EST","volume":91758,"amount":6710084.3393,"timestamp":1741135636909},"volumeRatio":1.637108,"changeRateMTD":-0.053975,"dividePrice":0,"high":71.49,"changeRateQTD":-0.058107,"changeRateWTD":-0.053975,"week52Low":66.02,"changeRateYTD":-0.058107,"changeRate5Min":0.000422,"askSize":880,"floatMarketCap":940991589.48,"latestPrice":71.16,"askPrice":71.18,"peRate":5.705636,"eps":12.471878,"divideRate":0,"bidPrice":71.16,"market":"US","volume":2715695,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":73.31,"latestTime":"09:29 EST","volume":55154,"amount":3959870.22794,"timestamp":1741184974200},"changeRate60Day":-0.010017,"changeRate5Day":-0.036425,"roa":0.10291,"roe":0.166531,"lyrEps":12.471878,"shares":13223603,"amplitude":0.019097,"preClose":73.31,"low":70.09,"lyrPeRate":5.705636,"pbRate":0.864704,"impliedVol":0.3365,"week52High":84.58,"changeRate":-0.029327,"longInitialMargin":0.25,"amount":192201908.869438,"committee":-0.660377,"changeRate20Day":-0.081925,"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":73.30999755859375,"latestTime":"20250305 04:00 EST","volume":1872,"amount":136378,"timestamp":1741165201307},"bidSize":180,"change":-2.149994,"marketValue":940991589.48,"shortable":3,"turnoverRate":0.205367,"open":71.41,"impliedVolPercentile":0.66},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327165107,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":107.8716,"preClose":107.54,"latestTime":"19:59 EST","volume":3188068,"amount":342853488.201,"timestamp":1741136386872},"volumeRatio":1.109913,"changeRateMTD":-0.063954,"dividePrice":3.84,"high":106.32,"changeRateQTD":-0.031235,"changeRateWTD":-0.063954,"week52Low":103.67,"changeRateYTD":-0.031235,"changeRate5Min":0.000283,"askSize":25,"floatMarketCap":450933875800.47,"latestPrice":104.21,"askPrice":104.21,"peRate":13.298534,"eps":7.836202,"divideRate":0.036849,"bidPrice":104.18,"market":"US","volume":10680500,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":107.54,"latestTime":"09:29 EST","volume":18331,"amount":1963567.116314,"timestamp":1741184996100},"changeRate60Day":-0.088117,"changeRate5Day":-0.047963,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.024642,"preClose":107.54,"low":103.67,"lyrPeRate":13.298534,"pbRate":1.714727,"impliedVol":0.3058,"week52High":126.34,"changeRate":-0.030965,"longInitialMargin":0.25,"amount":1118858890.117645,"committee":-0.573964,"changeRate20Day":-0.052292,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.54000091552734,"latestTime":"20250305 04:00 EST","volume":2503,"amount":270121,"timestamp":1741165201317},"bidSize":69,"change":-3.330002,"marketValue":452182124647.73,"shortable":3,"turnoverRate":0.002468,"open":105.84,"impliedVolPercentile":0.988},{"symbol":"COP","shortMargin":0.3,"floatShares":1269763809,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":90.64,"latestTime":"19:56 EST","volume":358875,"amount":32523789.116,"timestamp":1741136209946},"volumeRatio":1.245679,"changeRateMTD":-0.116692,"dividePrice":0,"high":89.3999,"changeRateQTD":-0.11687,"changeRateWTD":-0.116692,"week52Low":86.82,"changeRateYTD":-0.11687,"changeRate5Min":-0.000799,"askSize":110,"floatMarketCap":111205914392.22,"latestPrice":87.58,"askPrice":87.6,"peRate":11.213829,"eps":7.81,"divideRate":0,"bidPrice":87.57,"market":"US","volume":6995596,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":90.64,"latestTime":"09:29 EST","volume":5850,"amount":526532.76,"timestamp":1741184988073},"changeRate60Day":-0.153898,"changeRate5Day":-0.088942,"roa":0.084029,"roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.028463,"preClose":90.64,"low":86.82,"lyrPeRate":11.200892,"pbRate":1.719783,"impliedVol":0.3892,"week52High":135.18,"changeRate":-0.03376,"longInitialMargin":0.25,"amount":614674272.138733,"committee":0.194139,"changeRate20Day":-0.12925,"overnightTrading":{"tag":"夜盘","latestPrice":92.08999633789062,"preClose":90.63999938964844,"latestTime":"20250305 04:00 EST","volume":381,"amount":34933,"timestamp":1741165201306},"bidSize":163,"change":-3.059998,"marketValue":111435058353.9,"shortable":3,"turnoverRate":0.005509,"open":88.83,"impliedVolPercentile":0.996}]}}}