美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

2,960.33

+71.382.47%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：2,968.48

開：2,888.98

低：2,888.98

收：2,888.95

成交量：1.63億

成交額：164.89億

市值：1.54萬億

流通市值：1.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

International Tower Hill Mines US THM	2.57	+13.22%	+0.3000	188.29萬	462.53萬	6.68億
New Gold US NGD	10.57	+12.09%	+1.14	2,421.88萬	2.54億	83.68億
Gold.com US GOLD	55.32	+9.87%	+4.97	137.10萬	7,562.69萬	13.99億
赫克拉礦業 US HL	22.77	+6.85%	+1.46	1,905.28萬	4.33億	152.58億
紐曼礦業 US NEM	115.32	+6.26%	+6.79	1,081.49萬	12.37億	1,258.44億
埃氏金業 US EGO	39.02	+5.49%	+2.03	168.94萬	6,543.52萬	78.54億
AngloGold Ashanti Ltd ADS US AU	103.95	+5.44%	+5.36	273.30萬	2.85億	524.83億
Centerra Gold Inc. US CGAU	17.33	+5.29%	+0.8700	163.05萬	2,814.65萬	34.97億
AXS Astoria Real Assets ETF US PPI	20.4	+3.73%	+0.7342	2.83萬	57.33萬	9,902.65萬
油氣開採指數ETF-SPDR S&P US XOP	146.41	+3.50%	+4.95	353.39萬	5.15億	22.33億
黃金ETF-SPDR US GLD	455.46	+3.07%	+13.58	1,266.39萬	57.48億	1,713.90億
康菲石油 US COP	107.62	+2.51%	+2.64	675.61萬	7.25億	1,318.53億
埃克森美孚 US XOM	149.05	+2.03%	+2.97	1,721.60萬	25.63億	6,228.80億
SPDR能源指數ETF US XLE	53.25	+1.99%	+1.04	4,166.96萬	22.16億	353.69億
United States Gasoline Fund LP US UGA	69.43	+1.37%	+0.9400	1.26萬	87.85萬	9,025.90萬
雪佛龍 US CVX	180.86	+0.91%	+1.63	990.18萬	17.91億	3,581.03億
美國布倫特原油基金有限合夥企業 US BNO	32.02	+0.60%	+0.1900	102.23萬	3,286.04萬	1.42億
美國原油ETF US USO	76.99	+0.39%	+0.3000	666.15萬	5.15億	11.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2960.3306,"timestamp":1770411599999,"preClose":2888.9458,"halted":0,"volume":162851143,"delay":0,"changeRate":0.02471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":71.384766,"latestTime":"02-06 16:00:00 EST","open":2888.982,"high":2968.4785,"low":2888.982,"amount":16489020765.75898,"amplitude":0.027518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.293935,"peRate":21.699516,"turnoverRate":0.013663,"increases":18,"decrements":0,"flats":0,"marketCap":1539447493848,"floatMarketCap":1519811920144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2968.4785,"amplitude":0.027518,"preClose":2888.9458,"low":2888.982,"pbRate":"2.293935","latestPrice":2960.3306,"volume":162851143,"delay":0,"open":2888.982,"prevYearClose":2471.0046,"prevWeekClose":2960.3306,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":2849.9487,"twentyDayClose":2569.123,"sixtyDayClose":2381.7395,"secType":"PLATE","market":"US","turnoverRate":0.013663,"peRate":21.699516,"marketCap":1539447493848,"floatMarketCap":1519811920144,"timestamp":1770411599999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.132159,"change":0.3,"latestPrice":2.57,"close":2.57,"volume":1882913,"market":"US","high":2.57,"low":2.32,"preClose":2.27,"open":2.39,"turnoverRate":0.01326,"peRate":0,"amplitude":0.110132,"marketValue":668200000,"askSize":100,"bidSize":210,"askPrice":2.86,"bidPrice":2.58,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.015326,"changeRate20Day":0.189815,"changeRate60Day":0.412088,"changeRateWTD":0,"changeRateMTD":-0.015326,"changeRateQTD":0.38172,"changeRateYTD":0.38172,"amount":4625323.810171,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":11.608957,"volumeRatio":0.492271,"committee":0.354839,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.013807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364940000,"shortable":3,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.57,"latestTime":"05:10 EST","volume":655,"amount":1689.9,"timestamp":1770631849105,"change":0.010000000000000231,"changeRate":0.003891050583657678},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.57,"latestTime":"05:10 EST","volume":655,"amount":1689.9,"timestamp":1770631849105,"change":0.010000000000000231,"changeRate":0.003891050583657678},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:45 EST","volume":42457,"amount":110174.1851,"timestamp":1770425149872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.569999933242798,"latestTime":"20260209 04:00 EST","volume":10,"amount":27,"timestamp":1770627601220,"change":0.13000011444091797,"changeRate":0.050583703431028984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.120891,"change":1.14,"latestPrice":10.57,"close":10.57,"volume":24218767,"market":"US","high":10.61,"low":9.97,"preClose":9.43,"open":10.11,"turnoverRate":0.031786,"peRate":33.558645,"amplitude":0.067869,"marketValue":8368424822.94,"askSize":96,"bidSize":96,"askPrice":10.82,"bidPrice":10.61,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.053838,"changeRate20Day":0.105649,"changeRate60Day":0.482468,"changeRateWTD":0,"changeRateMTD":0.053838,"changeRateQTD":0.213548,"changeRateYTD":0.213548,"amount":253876853.125367,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":77.493237,"pbRate":6.750907,"volumeRatio":0.915355,"committee":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8053742847.85,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.57,"latestTime":"04:17 EST","volume":100,"amount":1073,"timestamp":1770628656056,"change":0.16000000000000014,"changeRate":0.015137180700094621},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.57,"latestTime":"04:17 EST","volume":100,"amount":1073,"timestamp":1770628656056,"change":0.16000000000000014,"changeRate":0.015137180700094621},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"19:59 EST","volume":434693,"amount":4592321.296666,"timestamp":1770425972074,"change":0.009999999999999787,"changeRate":0.0009460737937558928},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.569999694824219,"latestTime":"20260209 04:00 EST","volume":17275,"amount":186031,"timestamp":1770627601369,"change":0.20000076293945312,"changeRate":0.01892154860112124},"impliedVol":0.8934,"impliedVolPercentile":0.98},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.098709,"change":4.97,"latestPrice":55.32,"close":55.32,"volume":1370978,"market":"US","high":57.63,"low":50.71,"preClose":50.35,"open":52.84,"turnoverRate":0.074416,"peRate":115.250003,"amplitude":0.137438,"marketValue":1399429597.44,"askSize":2,"bidSize":100,"askPrice":56,"bidPrice":55.38,"week52High":57.66,"week52Low":19.39,"changeRate5Day":0.066924,"changeRate20Day":0.453113,"changeRate60Day":1.040575,"changeRateWTD":0,"changeRateMTD":0.066924,"changeRateQTD":0.62467,"changeRateYTD":0.62467,"amount":75626906.544479,"eps":0.48,"lyrEps":0.71,"lyrPeRate":77.915493,"pbRate":2.140422,"volumeRatio":1.513809,"committee":0.960784,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014461,"floatMarketCap":1019165892,"shortable":3,"shares":25296992,"floatShares":18423100,"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.32,"latestTime":"19:58 EST","volume":23797,"amount":1316382.721,"timestamp":1770425889189,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.31999969482422,"latestTime":"20260209 04:00 EST","volume":758,"amount":42385,"timestamp":1770627601397,"change":0.060001373291015625,"changeRate":0.0010846235289590828},"impliedVol":0.7172,"impliedVolPercentile":0.9167},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.068512,"change":1.46,"latestPrice":22.77,"close":22.77,"volume":19052796,"market":"US","high":23.21,"low":22.15,"preClose":21.31,"open":22.18,"turnoverRate":0.030195,"peRate":73.552687,"amplitude":0.049742,"marketValue":15258146715.9,"askSize":200,"bidSize":200,"askPrice":23.29,"bidPrice":23.13,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.011101,"changeRate20Day":0.08377,"changeRate60Day":0.515979,"changeRateWTD":0,"changeRateMTD":0.011101,"changeRateQTD":0.186555,"changeRateYTD":0.186555,"amount":432705950.64814,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":401.042676,"pbRate":6.228819,"volumeRatio":0.593069,"committee":0,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.004633,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000659,"floatMarketCap":14367870000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":22.77,"latestTime":"06:39 EST","volume":48672,"amount":1127039.632992,"timestamp":1770637196723,"change":0.40000000000000213,"changeRate":0.017566974088713314},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":22.77,"latestTime":"06:39 EST","volume":48672,"amount":1127039.632992,"timestamp":1770637196723,"change":0.40000000000000213,"changeRate":0.017566974088713314},"postHourTrading":{"tag":"盘后","latestPrice":22.8799,"preClose":22.77,"latestTime":"19:59 EST","volume":284530,"amount":6482581.7062,"timestamp":1770425988438,"change":0.10989999999999966,"changeRate":0.004826526130873942},"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":22.770000457763672,"latestTime":"20260209 04:00 EST","volume":45098,"amount":1060320,"timestamp":1770627601407,"change":0.8599987030029297,"changeRate":0.03776893657064921},"impliedVol":1.0405,"impliedVolPercentile":0.96},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.062563,"change":6.79,"latestPrice":115.32,"close":115.32,"volume":10814909,"market":"US","high":115.48,"low":110.35,"preClose":108.53,"open":110.35,"turnoverRate":0.00991,"peRate":17.935786,"amplitude":0.047268,"marketValue":125844446968.92,"askSize":30,"bidSize":30,"askPrice":116.7,"bidPrice":116.31,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.026435,"changeRate20Day":0.078866,"changeRate60Day":0.306594,"changeRateWTD":0,"changeRateMTD":0.026435,"changeRateQTD":0.154932,"changeRateYTD":0.154932,"amount":1236828727.193779,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":39.473346,"pbRate":3.787529,"volumeRatio":0.773407,"committee":0,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.002608,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008672,"floatMarketCap":125844446968.92,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":116.54,"preClose":115.32,"latestTime":"06:56 EST","volume":6339,"amount":736182.3006,"timestamp":1770638163982,"change":1.220000000000013,"changeRate":0.010579257717655334},"preHourTrading":{"tag":"盘前","latestPrice":116.54,"preClose":115.32,"latestTime":"06:56 EST","volume":6339,"amount":736182.3006,"timestamp":1770638163982,"change":1.220000000000013,"changeRate":0.010579257717655334},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":117.0199966430664,"preClose":115.31999969482422,"latestTime":"20260209 04:00 EST","volume":91984,"amount":10657760,"timestamp":1770627601407,"change":1.6999969482421875,"changeRate":0.014741562198586154},"impliedVol":0.6125,"impliedVolPercentile":0.972},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.05488,"change":2.03,"latestPrice":39.02,"close":39.02,"volume":1689375,"market":"US","high":39.12,"low":37.85,"preClose":36.99,"open":38.28,"turnoverRate":0.008393,"peRate":21.694024,"amplitude":0.034334,"marketValue":7853738169.68,"askSize":100,"bidSize":132,"askPrice":40.09,"bidPrice":39.49,"week52High":51.16,"week52Low":13.29,"changeRate5Day":-0.090867,"changeRate20Day":0.029008,"changeRate60Day":0.388612,"changeRateWTD":0,"changeRateMTD":-0.090867,"changeRateQTD":0.086303,"changeRateYTD":0.086303,"amount":65435170.54081,"eps":1.798652,"lyrEps":1.402649,"lyrPeRate":27.818791,"pbRate":1.914983,"volumeRatio":0.364239,"committee":0.137931,"roa":0.068023,"roe":0.096295,"changeRate5Min":-0.000512,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7853738169.68,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.02,"latestTime":"06:48 EST","volume":630,"amount":25005.01878,"timestamp":1770637726052,"change":0.5799999999999983,"changeRate":0.014864172219374635},"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.02,"latestTime":"06:48 EST","volume":630,"amount":25005.01878,"timestamp":1770637726052,"change":0.5799999999999983,"changeRate":0.014864172219374635},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.02,"latestTime":"19:59 EST","volume":62224,"amount":2420124.36085,"timestamp":1770425978610,"change":0.05999999999999517,"changeRate":0.0015376729882110498},"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":39.02000045776367,"latestTime":"20260209 04:00 EST","volume":1856,"amount":74618,"timestamp":1770627601132,"change":1.279998779296875,"changeRate":0.0328036587462981},"impliedVol":0.6915,"impliedVolPercentile":0.976},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.054367,"change":5.36,"latestPrice":103.95,"close":103.95,"volume":2733024,"market":"US","high":105.7599,"low":102.13,"preClose":98.59,"open":102.56,"turnoverRate":0.005422,"peRate":22.960331,"amplitude":0.036818,"marketValue":52483048868.25,"askSize":230,"bidSize":40,"askPrice":102.96,"bidPrice":102.5,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.119307,"changeRate20Day":0.141555,"changeRate60Day":0.402834,"changeRateWTD":0,"changeRateMTD":0.119307,"changeRateQTD":0.218926,"changeRateYTD":0.218926,"amount":284650521.503906,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.534089,"pbRate":6.824844,"volumeRatio":0.659512,"committee":-0.703704,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00024,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024291,"floatMarketCap":52401338970.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":103.95,"latestTime":"06:49 EST","volume":13285,"amount":1369047.1485,"timestamp":1770637752077,"change":-1.1700000000000017,"changeRate":-0.011255411255411272},"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":103.95,"latestTime":"06:49 EST","volume":13285,"amount":1369047.1485,"timestamp":1770637752077,"change":-1.1700000000000017,"changeRate":-0.011255411255411272},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.6817,"impliedVolPercentile":0.98},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.052855,"change":0.87,"latestPrice":17.33,"close":17.33,"volume":1630462,"market":"US","high":17.505,"low":16.89,"preClose":16.46,"open":17.1,"turnoverRate":0.008082,"peRate":10.855703,"amplitude":0.037363,"marketValue":3496646735.93,"askSize":100,"bidSize":187,"askPrice":19.09,"bidPrice":17.42,"week52High":20.4,"week52Low":5.41,"changeRate5Day":0.03401,"changeRate20Day":0.120233,"changeRate60Day":0.439369,"changeRateWTD":0,"changeRateMTD":0.03401,"changeRateQTD":0.205985,"changeRateYTD":0.205985,"amount":28146517.02887,"eps":1.596396,"lyrEps":0.353119,"lyrPeRate":49.07694,"pbRate":1.802904,"volumeRatio":0.552283,"committee":0.303136,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.000577,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.201,"divideRate":0.011598,"floatMarketCap":3495999651.06,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.33,"latestTime":"06:30 EST","volume":1284,"amount":22672.581816,"timestamp":1770636636658,"change":0.21000000000000085,"changeRate":0.012117714945181816},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.33,"latestTime":"06:30 EST","volume":1284,"amount":22672.581816,"timestamp":1770636636658,"change":0.21000000000000085,"changeRate":0.012117714945181816},"postHourTrading":{"tag":"盘后","latestPrice":17.4917,"preClose":17.33,"latestTime":"19:41 EST","volume":45212,"amount":781575.399518,"timestamp":1770424907039,"change":0.16170000000000329,"changeRate":0.00933064050779015},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.329999923706055,"latestTime":"20260209 04:00 EST","volume":1158,"amount":20447,"timestamp":1770627600775,"change":0.35000038146972656,"changeRate":0.020196213676317104},"impliedVol":0.6591,"impliedVolPercentile":0.632},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.037334,"change":0.7342,"latestPrice":20.4,"close":20.4,"volume":28250,"market":"US","high":20.4,"low":20.01,"preClose":19.6658,"open":20.01,"turnoverRate":0.006082,"peRate":0,"amplitude":0.019831,"marketValue":99026516.4,"askSize":200,"bidSize":8,"askPrice":32.61,"bidPrice":12.49,"week52High":21.06,"week52Low":12.47,"changeRate5Day":0.02777,"changeRate20Day":0.068247,"changeRate60Day":0.08166,"changeRateWTD":0.000657,"changeRateMTD":0.02777,"changeRateQTD":0.095231,"changeRateYTD":0.095231,"amount":573262.465477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599846,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.00974,"floatMarketCap":94761692.4,"shortable":3,"shares":4854241,"floatShares":4645181,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EST","volume":11,"amount":224.273,"timestamp":1770412204932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.386600494384766,"preClose":20.386600494384766,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4552,"impliedVolPercentile":0.932},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.034992,"change":4.95,"latestPrice":146.41,"close":146.41,"volume":3533858,"market":"US","high":146.62,"low":142.215,"preClose":141.46,"open":142.42,"turnoverRate":0.231728,"peRate":52.874455,"amplitude":0.03114,"marketValue":2232752500,"askSize":462,"bidSize":100,"askPrice":146.34,"bidPrice":145.7,"week52High":146.62,"week52Low":99.01,"changeRate5Day":0.043996,"changeRate20Day":0.139732,"changeRate60Day":0.114147,"changeRateWTD":0,"changeRateMTD":0.043996,"changeRateQTD":0.159591,"changeRateYTD":0.159591,"amount":514622654.653473,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.837572,"pbRate":1.179502,"volumeRatio":0.541164,"committee":-0.644128,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021993,"floatMarketCap":2232752500,"shortable":3,"shares":15250000,"floatShares":15250000,"hourTrading":{"tag":"盘前","latestPrice":146.34,"preClose":146.41,"latestTime":"06:31 EST","volume":429,"amount":62769.28086,"timestamp":1770636682785,"change":-0.06999999999999318,"changeRate":-0.00047810941875550293},"preHourTrading":{"tag":"盘前","latestPrice":146.34,"preClose":146.41,"latestTime":"06:31 EST","volume":429,"amount":62769.28086,"timestamp":1770636682785,"change":-0.06999999999999318,"changeRate":-0.00047810941875550293},"postHourTrading":{"tag":"盘后","latestPrice":146.4152,"preClose":146.41,"latestTime":"19:52 EST","volume":88355,"amount":12934606.39,"timestamp":1770425556205,"change":0.005200000000002092,"changeRate":0.000035516699678997964},"overnightTrading":{"tag":"夜盘","latestPrice":146.1300048828125,"preClose":146.41000366210938,"latestTime":"20260209 04:00 EST","volume":4101,"amount":597745,"timestamp":1770627601262,"change":-0.279998779296875,"changeRate":-0.0019124292896205845},"impliedVol":0.3873,"impliedVolPercentile":0.856},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.030732,"change":13.58,"latestPrice":455.46,"close":455.46,"volume":12663907,"market":"US","high":456.93,"low":450.03,"preClose":441.88,"open":450.73,"turnoverRate":0.033654,"peRate":4.098284,"amplitude":0.015615,"marketValue":171389598000,"askSize":107,"bidSize":107,"askPrice":460.87,"bidPrice":460.68,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.023621,"changeRate20Day":0.106856,"changeRate60Day":0.203711,"changeRateWTD":0,"changeRateMTD":0.023621,"changeRateQTD":0.149252,"changeRateYTD":0.149252,"amount":5747847794.382935,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.098284,"pbRate":1.156255,"volumeRatio":0.31805,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171389598000,"shortable":3,"shares":376300000,"floatShares":376300000,"hourTrading":{"tag":"盘前","latestPrice":460.58,"preClose":455.46,"latestTime":"06:54 EST","volume":23157,"amount":10647049.73661,"timestamp":1770638081303,"change":5.1200000000000045,"changeRate":0.011241382338734477},"preHourTrading":{"tag":"盘前","latestPrice":460.58,"preClose":455.46,"latestTime":"06:54 EST","volume":23157,"amount":10647049.73661,"timestamp":1770638081303,"change":5.1200000000000045,"changeRate":0.011241382338734477},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":462.2099914550781,"preClose":455.4599914550781,"latestTime":"20260209 04:00 EST","volume":230870,"amount":106351604,"timestamp":1770627601411,"change":6.75,"changeRate":0.014820182072272642},"impliedVol":0.3396,"impliedVolPercentile":0.972},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.025148,"change":2.64,"latestPrice":107.62,"close":107.62,"volume":6756124,"market":"US","high":108.13,"low":105.12,"preClose":104.98,"open":105.25,"turnoverRate":0.005514,"peRate":16.948032,"amplitude":0.028672,"marketValue":131852580160,"askSize":200,"bidSize":7,"askPrice":108.46,"bidPrice":107.8,"week52High":108.435,"week52Low":79.88,"changeRate5Day":0.032524,"changeRate20Day":0.090154,"changeRate60Day":0.219767,"changeRateWTD":0,"changeRateMTD":0.032524,"changeRateQTD":0.149663,"changeRateYTD":0.149663,"amount":725160676.948853,"eps":6.35,"lyrEps":6.35,"lyrPeRate":16.948031,"pbRate":2.044638,"volumeRatio":0.721227,"committee":-0.932367,"roa":0.062822,"roe":0.123573,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.029548,"floatMarketCap":131852580160,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":107.83,"preClose":107.62,"latestTime":"06:55 EST","volume":102,"amount":10965.9894,"timestamp":1770638125146,"change":0.20999999999999375,"changeRate":0.0019513101653967082},"preHourTrading":{"tag":"盘前","latestPrice":107.83,"preClose":107.62,"latestTime":"06:55 EST","volume":102,"amount":10965.9894,"timestamp":1770638125146,"change":0.20999999999999375,"changeRate":0.0019513101653967082},"postHourTrading":{"tag":"盘后","latestPrice":107.5051,"preClose":107.62,"latestTime":"19:56 EST","volume":152227,"amount":16381282.9197,"timestamp":1770425788151,"change":-0.11490000000000578,"changeRate":-0.0010676454190671415},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.62000274658203,"latestTime":"20260209 04:00 EST","volume":1139,"amount":122714,"timestamp":1770627601278,"change":0.01999664306640625,"changeRate":0.00018580786615935425},"impliedVol":0.3257,"impliedVolPercentile":0.476},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.020331,"change":2.97,"latestPrice":149.05,"close":149.05,"volume":17216025,"market":"US","high":149.57,"low":146.09,"preClose":146.08,"open":146.62,"turnoverRate":0.00412,"peRate":22.246269,"amplitude":0.023823,"marketValue":622879950000,"askSize":240,"bidSize":3,"askPrice":149.35,"bidPrice":149,"week52High":149.57,"week52Low":97.8,"changeRate5Day":0.054102,"changeRate20Day":0.212676,"changeRate60Day":0.260785,"changeRateWTD":0,"changeRateMTD":0.054102,"changeRateQTD":0.238574,"changeRateYTD":0.238574,"amount":2563260589.389038,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.246269,"pbRate":2.401363,"volumeRatio":0.602783,"committee":-0.975309,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026837,"floatMarketCap":622879950000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":149.35,"preClose":149.05,"latestTime":"06:55 EST","volume":2279,"amount":339660.20006,"timestamp":1770638100983,"change":0.29999999999998295,"changeRate":0.00201274740020116},"preHourTrading":{"tag":"盘前","latestPrice":149.35,"preClose":149.05,"latestTime":"06:55 EST","volume":2279,"amount":339660.20006,"timestamp":1770638100983,"change":0.29999999999998295,"changeRate":0.00201274740020116},"postHourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2791,"impliedVolPercentile":0.792},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.01992,"change":1.04,"latestPrice":53.25,"close":53.25,"volume":41669571,"market":"US","high":53.415,"low":52.36,"preClose":52.21,"open":52.5,"turnoverRate":0.062737,"peRate":95.670483,"amplitude":0.020207,"marketValue":35368564800,"askSize":100,"bidSize":200,"askPrice":53.4,"bidPrice":53.36,"week52High":53.415,"week52Low":37.245,"changeRate5Day":0.043095,"changeRate20Day":0.143931,"changeRate60Day":0.178749,"changeRateWTD":0,"changeRateMTD":0.043095,"changeRateQTD":0.191009,"changeRateYTD":0.191009,"amount":2215635391.274151,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.316602,"volumeRatio":0.592436,"committee":0.333333,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4644,"divideRate":0.0275,"floatMarketCap":35368564800,"shortable":3,"shares":664198400,"floatShares":664198400,"hourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.25,"latestTime":"06:49 EST","volume":13861,"amount":738996.30419,"timestamp":1770637781176,"change":0.07000000000000028,"changeRate":0.001314553990610334},"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.25,"latestTime":"06:49 EST","volume":13861,"amount":738996.30419,"timestamp":1770637781176,"change":0.07000000000000028,"changeRate":0.001314553990610334},"postHourTrading":{"tag":"盘后","latestPrice":53.3499,"preClose":53.25,"latestTime":"19:59 EST","volume":304832,"amount":16232388.7527,"timestamp":1770425982729,"change":0.0998999999999981,"changeRate":0.0018760563380281333},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.25,"latestTime":"20260209 04:00 EST","volume":54128,"amount":2883218,"timestamp":1770627601404,"change":-0.09999847412109375,"changeRate":-0.0018779056172975352},"impliedVol":0.2778,"impliedVolPercentile":0.788},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.013725,"change":0.94,"latestPrice":69.43,"close":69.43,"volume":12648,"market":"US","high":69.78,"low":68.32,"preClose":68.49,"open":68.32,"turnoverRate":0.009729,"peRate":0,"amplitude":0.021317,"marketValue":90259000,"askSize":1300,"bidSize":1300,"askPrice":70.57,"bidPrice":69.77,"week52High":69.97,"week52Low":52.8,"changeRate5Day":0.000865,"changeRate20Day":0.07995,"changeRate60Day":0.019258,"changeRateWTD":0,"changeRateMTD":0.000865,"changeRateQTD":0.124737,"changeRateYTD":0.124737,"amount":878485.679993,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90259000,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"16:10 EST","volume":4,"amount":277.72,"timestamp":1770412205004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4479,"impliedVolPercentile":0.972},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.009094,"change":1.63,"latestPrice":180.86,"close":180.86,"volume":9901816,"market":"US","high":182.1,"low":179.512,"preClose":179.23,"open":180.3,"turnoverRate":0.005261,"peRate":27.279034,"amplitude":0.01444,"marketValue":358102800000,"askSize":29,"bidSize":100,"askPrice":181.06,"bidPrice":180.57,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.022386,"changeRate20Day":0.135699,"changeRate60Day":0.161966,"changeRateWTD":0,"changeRateMTD":0.022386,"changeRateQTD":0.186668,"changeRateYTD":0.186668,"amount":1791374736.893066,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.193218,"pbRate":1.88631,"volumeRatio":0.601906,"committee":0.550388,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8365,"divideRate":0.0378,"floatMarketCap":340415733934.46,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":180.89,"preClose":180.86,"latestTime":"06:51 EST","volume":10185,"amount":1835194.30815,"timestamp":1770637908541,"change":0.029999999999972715,"changeRate":0.0001658741568062187},"preHourTrading":{"tag":"盘前","latestPrice":180.89,"preClose":180.86,"latestTime":"06:51 EST","volume":10185,"amount":1835194.30815,"timestamp":1770637908541,"change":0.029999999999972715,"changeRate":0.0001658741568062187},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.86000061035156,"latestTime":"20260209 04:00 EST","volume":16534,"amount":2987948,"timestamp":1770627601406,"change":-0.1199951171875,"changeRate":-0.0006634696272395792},"impliedVol":0.2736,"impliedVolPercentile":0.76},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.005969,"change":0.19,"latestPrice":32.02,"close":32.02,"volume":1022322,"market":"US","high":32.44,"low":31.68,"preClose":31.83,"open":31.69,"turnoverRate":0.229735,"peRate":0,"amplitude":0.023877,"marketValue":142489000,"askSize":200,"bidSize":200,"askPrice":32.35,"bidPrice":31.95,"week52High":33.33,"week52Low":24.715,"changeRate5Day":-0.028225,"changeRate20Day":0.093953,"changeRate60Day":0.092087,"changeRateWTD":0,"changeRateMTD":-0.028225,"changeRateQTD":0.13065,"changeRateYTD":0.13065,"amount":32860388.441368,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142489000,"shortable":3,"shares":4450000,"floatShares":4450000,"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.02,"latestTime":"19:37 EST","volume":549,"amount":17586.1571,"timestamp":1770424644237,"change":-0.020000000000003126,"changeRate":-0.00062460961898823},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":32.02000045776367,"latestTime":"20260209 04:00 EST","volume":111,"amount":3549,"timestamp":1770627600000,"change":-0.29000091552734375,"changeRate":-0.009056867938208576},"impliedVol":0.5343,"impliedVolPercentile":0.988},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.003912,"change":0.3,"latestPrice":76.99,"close":76.99,"volume":6661468,"market":"US","high":77.99,"low":76.17,"preClose":76.69,"open":76.24,"turnoverRate":0.452435,"peRate":6.173088,"amplitude":0.023732,"marketValue":1133570194.97,"askSize":600,"bidSize":100,"askPrice":77.31,"bidPrice":77.27,"week52High":83.57,"week52Low":60.67,"changeRate5Day":-0.031816,"changeRate20Day":0.091437,"changeRate60Day":0.074079,"changeRateWTD":0,"changeRateMTD":-0.031816,"changeRateQTD":0.113216,"changeRateYTD":0.113216,"amount":514699896.466156,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.173088,"pbRate":1.281349,"volumeRatio":0.610884,"committee":-0.714286,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133570194.97,"shortable":3,"shares":14723603,"floatShares":14723603,"hourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":76.99,"latestTime":"06:55 EST","volume":16165,"amount":1242108.901,"timestamp":1770638118365,"change":0.3100000000000023,"changeRate":0.0040264969476555695},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":76.99,"latestTime":"06:55 EST","volume":16165,"amount":1242108.901,"timestamp":1770638118365,"change":0.3100000000000023,"changeRate":0.0040264969476555695},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":76.99,"latestTime":"19:58 EST","volume":120052,"amount":9241448.0649,"timestamp":1770425904683,"change":0.09000000000000341,"changeRate":0.0011689829848032657},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.98999786376953,"latestTime":"20260209 04:00 EST","volume":43356,"amount":3305628,"timestamp":1770627601317,"change":-0.6500015258789062,"changeRate":-0.008442674943686267},"impliedVol":0.5318,"impliedVolPercentile":0.948}]}}}