資料載入中...
| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
|---|
Gold.comUS GOLD | 61.93 | +11.95% | +6.61 | 53.37萬 | 3,259.22萬 | 15.67億 |
New GoldUS NGD | 11.17 | +5.68% | +0.6000 | 541.23萬 | 5,948.27萬 | 88.43億 |
埃氏金業US EGO | 40.6348 | +4.14% | +1.61 | 40.82萬 | 1,648.30萬 | 81.79億 |
Centerra Gold Inc.US CGAU | 18.01 | +3.92% | +0.6800 | 40.42萬 | 723.45萬 | 36.34億 |
赫克拉礦業US HL | 23.595 | +3.62% | +0.8250 | 486.46萬 | 1.14億 | 158.11億 |
紐曼礦業US NEM | 118.622 | +2.86% | +3.30 | 157.03萬 | 1.86億 | 1,294.48億 |
AngloGold Ashanti Ltd ADSUS AU | 105.75 | +1.73% | +1.80 | 55.15萬 | 5,813.95萬 | 533.92億 |
黃金ETF-SPDRUS GLD | 462.48 | +1.54% | +7.02 | 347.63萬 | 16.08億 | 1,740.31億 |
United States Gasoline Fund LPUS UGA | 70.455 | +1.48% | +1.03 | 1.03萬 | 72.64萬 | 9,159.15萬 |
美國布倫特原油基金有限合夥企業US BNO | 32.34 | +1.00% | +0.3200 | 16.86萬 | 544.96萬 | 1.44億 |
美國原油ETFUS USO | 77.73 | +0.96% | +0.7400 | 123.10萬 | 9,559.01萬 | 11.44億 |
AXS Astoria Real Assets ETFUS PPI | 20.5085 | +0.60% | +0.1219 | 774.00 | 1.59萬 | 9,955.32萬 |
埃克森美孚US XOM | 149.52 | +0.32% | +0.4700 | 315.69萬 | 4.72億 | 6,248.44億 |
雪佛龍US CVX | 181.43 | +0.32% | +0.5700 | 164.21萬 | 2.97億 | 3,592.31億 |
康菲石油US COP | 107.855 | +0.22% | +0.2350 | 68.33萬 | 7,357.68萬 | 1,321.40億 |
SPDR能源指數ETFUS XLE | 53.34 | +0.17% | +0.0900 | 1,006.24萬 | 5.36億 | 354.28億 |
油氣開採指數ETF-SPDR S&PUS XOP | 146.02 | -0.27% | -0.3900 | 67.13萬 | 9,781.61萬 | 22.27億 |
International Tower Hill MinesUS THM | 2.54 | -1.17% | -0.0300 | 37.28萬 | 94.75萬 | 6.60億 |