美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

2,984.16

+23.860.81%

漲家數：16

跌家數：2

平家數：- -

市盈率：- -

高：2,993.65

開：2,960.35

低：2,960.35

收：2,960.33

成交量：3,522.50萬

成交額：36.59億

市值：1.55萬億

流通市值：1.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Gold.com US GOLD	61.93	+11.95%	+6.61	53.37萬	3,259.22萬	15.67億
New Gold US NGD	11.17	+5.68%	+0.6000	541.23萬	5,948.27萬	88.43億
埃氏金業 US EGO	40.6348	+4.14%	+1.61	40.82萬	1,648.30萬	81.79億
Centerra Gold Inc. US CGAU	18.01	+3.92%	+0.6800	40.42萬	723.45萬	36.34億
赫克拉礦業 US HL	23.595	+3.62%	+0.8250	486.46萬	1.14億	158.11億
紐曼礦業 US NEM	118.622	+2.86%	+3.30	157.03萬	1.86億	1,294.48億
AngloGold Ashanti Ltd ADS US AU	105.75	+1.73%	+1.80	55.15萬	5,813.95萬	533.92億
黃金ETF-SPDR US GLD	462.48	+1.54%	+7.02	347.63萬	16.08億	1,740.31億
United States Gasoline Fund LP US UGA	70.455	+1.48%	+1.03	1.03萬	72.64萬	9,159.15萬
美國布倫特原油基金有限合夥企業 US BNO	32.34	+1.00%	+0.3200	16.86萬	544.96萬	1.44億
美國原油ETF US USO	77.73	+0.96%	+0.7400	123.10萬	9,559.01萬	11.44億
AXS Astoria Real Assets ETF US PPI	20.5085	+0.60%	+0.1219	774.00	1.59萬	9,955.32萬
埃克森美孚 US XOM	149.52	+0.32%	+0.4700	315.69萬	4.72億	6,248.44億
雪佛龍 US CVX	181.43	+0.32%	+0.5700	164.21萬	2.97億	3,592.31億
康菲石油 US COP	107.855	+0.22%	+0.2350	68.33萬	7,357.68萬	1,321.40億
SPDR能源指數ETF US XLE	53.34	+0.17%	+0.0900	1,006.24萬	5.36億	354.28億
油氣開採指數ETF-SPDR S&P US XOP	146.02	-0.27%	-0.3900	67.13萬	9,781.61萬	22.27億
International Tower Hill Mines US THM	2.54	-1.17%	-0.0300	37.28萬	94.75萬	6.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":2984.1904,"timestamp":1770650858570,"preClose":2960.3306,"halted":0,"volume":35224861,"delay":0,"changeRate":0.00806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.859863,"latestTime":"02-09 10:27:38 EST","open":2960.3457,"high":2993.652,"low":2960.3457,"amount":3659291923.633852,"amplitude":0.011251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.293935,"peRate":21.699516,"turnoverRate":0.002955,"increases":16,"decrements":2,"flats":0,"marketCap":1551038822992,"floatMarketCap":1531227403000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2993.652,"amplitude":0.011251,"preClose":2960.3306,"low":2960.3457,"pbRate":"2.293935","latestPrice":2984.1626,"volume":35225016,"delay":0,"open":2960.3457,"prevYearClose":2471.0046,"prevWeekClose":2960.3306,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":2794.8428,"twentyDayClose":2601.6267,"sixtyDayClose":2412.9167,"secType":"PLATE","market":"US","turnoverRate":0.002955,"peRate":21.699516,"marketCap":1551038822992,"floatMarketCap":1531227403000,"timestamp":1770650858603,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.119487,"change":6.61,"latestPrice":61.93,"close":61.93,"volume":533743,"market":"US","high":62.55,"low":57.05,"preClose":55.32,"open":57.2,"turnoverRate":0.028971,"peRate":129.020836,"amplitude":0.099422,"marketValue":1566642714.56,"askSize":115,"bidSize":91,"askPrice":62.04,"bidPrice":61.8,"week52High":62.55,"week52Low":19.39,"changeRate5Day":0.207448,"changeRate20Day":0.587949,"changeRate60Day":1.381007,"changeRateWTD":0.119487,"changeRateMTD":0.194407,"changeRateQTD":0.818796,"changeRateYTD":0.818796,"amount":32592247.964394,"eps":0.48,"lyrEps":0.71,"lyrPeRate":87.225352,"pbRate":2.396174,"volumeRatio":3.764799,"committee":-0.116505,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.006736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012918,"floatMarketCap":1140942583,"shortable":3,"shares":25296992,"floatShares":18423100,"preHourTrading":{"tag":"盘前","latestPrice":56.29,"preClose":55.32,"latestTime":"09:24 EST","volume":1595,"amount":89487.25489,"timestamp":1770647065620,"change":0.9699999999999989,"changeRate":0.017534345625451895},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.32,"latestTime":"19:58 EST","volume":23797,"amount":1316382.721,"timestamp":1770425889189,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.31999969482422,"latestTime":"20260209 04:00 EST","volume":758,"amount":42385,"timestamp":1770627601397,"change":0.060001373291015625,"changeRate":0.0010846235289590828},"impliedVol":0.7452,"impliedVolPercentile":0.9174},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.056764,"change":0.6,"latestPrice":11.17,"close":11.17,"volume":5412326,"market":"US","high":11.1899,"low":10.7,"preClose":10.57,"open":10.7525,"turnoverRate":0.007103,"peRate":35.463582,"amplitude":0.046348,"marketValue":8843453668.14,"askSize":4302,"bidSize":3135,"askPrice":11.17,"bidPrice":11.16,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.122613,"changeRate20Day":0.117,"changeRate60Day":0.530137,"changeRateWTD":0.056764,"changeRateMTD":0.113659,"changeRateQTD":0.282434,"changeRateYTD":0.282434,"amount":59482664.153154,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":81.892096,"pbRate":7.134119,"volumeRatio":1.412443,"committee":-0.156918,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8510908950.85,"shortable":3,"shares":791714742,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":10.7107,"preClose":10.57,"latestTime":"09:29 EST","volume":20319,"amount":218726.445854,"timestamp":1770647344020,"change":0.14069999999999894,"changeRate":0.013311258278145595},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"19:59 EST","volume":434693,"amount":4592321.296666,"timestamp":1770425972074,"change":0.009999999999999787,"changeRate":0.0009460737937558928},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.569999694824219,"latestTime":"20260209 04:00 EST","volume":17275,"amount":186031,"timestamp":1770627601369,"change":0.20000076293945312,"changeRate":0.01892154860112124},"impliedVol":0.9204,"impliedVolPercentile":0.988},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.041384,"change":1.6148,"latestPrice":40.6348,"close":40.6348,"volume":408225,"market":"US","high":40.6348,"low":39.745,"preClose":39.02,"open":39.91,"turnoverRate":0.002028,"peRate":22.591807,"amplitude":0.022804,"marketValue":8178756529.4032,"askSize":14,"bidSize":108,"askPrice":40.64,"bidPrice":40.59,"week52High":51.16,"week52Low":13.29,"changeRate5Day":0.038722,"changeRate20Day":0.061515,"changeRate60Day":0.44505,"changeRateWTD":0.041384,"changeRateMTD":-0.053243,"changeRateQTD":0.131258,"changeRateYTD":0.131258,"amount":16483042.086697,"eps":1.798652,"lyrEps":1.402649,"lyrPeRate":28.970042,"pbRate":1.994233,"volumeRatio":0.64399,"committee":0.770492,"roa":0.068023,"roe":0.096295,"changeRate5Min":0.002833,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8178756529.4032,"shortable":3,"shares":201274684,"floatShares":201274684,"preHourTrading":{"tag":"盘前","latestPrice":39.66,"preClose":39.02,"latestTime":"09:25 EST","volume":10170,"amount":404600.92056,"timestamp":1770647103166,"change":0.6399999999999935,"changeRate":0.016401845207585683},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.02,"latestTime":"19:59 EST","volume":62224,"amount":2420124.36085,"timestamp":1770425978610,"change":0.05999999999999517,"changeRate":0.0015376729882110498},"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":39.02000045776367,"latestTime":"20260209 04:00 EST","volume":1856,"amount":74618,"timestamp":1770627601132,"change":1.279998779296875,"changeRate":0.0328036587462981},"impliedVol":0.6823,"impliedVolPercentile":0.9681},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.039238,"change":0.68,"latestPrice":18.01,"close":18.01,"volume":404200,"market":"US","high":18.015,"low":17.69,"preClose":17.33,"open":17.69,"turnoverRate":0.002004,"peRate":11.281662,"amplitude":0.018754,"marketValue":3633849262.21,"askSize":80,"bidSize":100,"askPrice":17.99,"bidPrice":17.98,"week52High":20.4,"week52Low":5.41,"changeRate5Day":0.061285,"changeRate20Day":0.172526,"changeRate60Day":0.485974,"changeRateWTD":0.039238,"changeRateMTD":0.074582,"changeRateQTD":0.253305,"changeRateYTD":0.253305,"amount":7234482.135773,"eps":1.596396,"lyrEps":0.353119,"lyrPeRate":51.002637,"pbRate":1.873647,"volumeRatio":1.116367,"committee":0.111111,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.001947,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.201,"divideRate":0.01116,"floatMarketCap":3633176786.82,"shortable":3,"shares":201768421,"floatShares":201731082,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.33,"latestTime":"09:26 EST","volume":3544,"amount":62617.950768,"timestamp":1770647163090,"change":0.3200000000000003,"changeRate":0.018465089440276996},"postHourTrading":{"tag":"盘后","latestPrice":17.4917,"preClose":17.33,"latestTime":"19:41 EST","volume":45212,"amount":781575.399518,"timestamp":1770424907039,"change":0.16170000000000329,"changeRate":0.00933064050779015},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.329999923706055,"latestTime":"20260209 04:00 EST","volume":1158,"amount":20447,"timestamp":1770627600775,"change":0.35000038146972656,"changeRate":0.020196213676317104},"impliedVol":0.6192,"impliedVolPercentile":0.5538},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.036232,"change":0.825,"latestPrice":23.595,"close":23.595,"volume":4864640,"market":"US","high":23.75,"low":23.131,"preClose":22.77,"open":23.38,"turnoverRate":0.007709,"peRate":76.217639,"amplitude":0.027185,"marketValue":15810978118.65,"askSize":257,"bidSize":58,"askPrice":23.6,"bidPrice":23.59,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.094896,"changeRate20Day":0.051002,"changeRate60Day":0.597495,"changeRateWTD":0.036232,"changeRateMTD":0.047735,"changeRateQTD":0.229547,"changeRateYTD":0.229547,"amount":114334683.659668,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":415.573207,"pbRate":6.454501,"volumeRatio":1.254181,"committee":-0.569231,"roa":0.076332,"roe":0.088783,"changeRate5Min":-0.002326,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000636,"floatMarketCap":14888445000,"shortable":3,"shares":670098670,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":22.77,"latestTime":"09:29 EST","volume":229982,"amount":5346344.637672,"timestamp":1770647396409,"change":0.5199999999999996,"changeRate":0.022837066315327167},"postHourTrading":{"tag":"盘后","latestPrice":22.8799,"preClose":22.77,"latestTime":"19:59 EST","volume":284530,"amount":6482581.7062,"timestamp":1770425988438,"change":0.10989999999999966,"changeRate":0.004826526130873942},"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":22.770000457763672,"latestTime":"20260209 04:00 EST","volume":45098,"amount":1060320,"timestamp":1770627601407,"change":0.8599987030029297,"changeRate":0.03776893657064921},"impliedVol":1.0664,"impliedVolPercentile":0.9681},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.028633,"change":3.302,"latestPrice":118.622,"close":118.622,"volume":1570273,"market":"US","high":119.37,"low":116.235,"preClose":115.32,"open":116.79,"turnoverRate":0.001439,"peRate":18.449348,"amplitude":0.027185,"marketValue":129447797332.182,"askSize":10,"bidSize":10,"askPrice":118.68,"bidPrice":118.58,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.051148,"changeRate20Day":0.088375,"changeRate60Day":0.318755,"changeRateWTD":0.028633,"changeRateMTD":0.055826,"changeRateQTD":0.188002,"changeRateYTD":0.188002,"amount":186018467.658546,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":40.603601,"pbRate":3.895979,"volumeRatio":0.857506,"committee":0,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000741,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00843,"floatMarketCap":129447797332.182,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":117.0199966430664,"preClose":115.31999969482422,"latestTime":"20260209 04:00 EST","volume":91984,"amount":10657760,"timestamp":1770627601407,"change":1.6999969482421875,"changeRate":0.014741562198586154},"impliedVol":0.6134,"impliedVolPercentile":0.9681},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.017316,"change":1.8,"latestPrice":105.75,"close":105.75,"volume":551477,"market":"US","high":106.285,"low":103.62,"preClose":103.95,"open":104.1,"turnoverRate":0.001094,"peRate":23.357912,"amplitude":0.025637,"marketValue":53391846251.25,"askSize":105,"bidSize":1,"askPrice":105.84,"bidPrice":105.75,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.114918,"changeRate20Day":0.146341,"changeRate60Day":0.332703,"changeRateWTD":0.017316,"changeRateMTD":0.138688,"changeRateQTD":0.240033,"changeRateYTD":0.240033,"amount":58139502.274895,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":45.305242,"pbRate":6.943023,"volumeRatio":1.076287,"committee":-0.981132,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000095,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023877,"floatMarketCap":53308721463.75,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.7116,"impliedVolPercentile":0.992},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.015413,"change":7.02,"latestPrice":462.48,"close":462.48,"volume":3476348,"market":"US","high":463.46,"low":460.865,"preClose":455.46,"open":461.455,"turnoverRate":0.009238,"peRate":4.161451,"amplitude":0.005698,"marketValue":174031224000,"askSize":100,"bidSize":1,"askPrice":462.5,"bidPrice":462.45,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.082762,"changeRate20Day":0.115835,"changeRate60Day":0.217469,"changeRateWTD":0.015413,"changeRateMTD":0.039398,"changeRateQTD":0.166965,"changeRateYTD":0.166965,"amount":1608122217.243408,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.161451,"pbRate":1.174076,"volumeRatio":0.933983,"committee":-0.980198,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174031224000,"shortable":3,"shares":376300000,"floatShares":376300000,"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":462.2099914550781,"preClose":455.4599914550781,"latestTime":"20260209 04:00 EST","volume":230870,"amount":106351604,"timestamp":1770627601411,"change":6.75,"changeRate":0.014820182072272642},"impliedVol":0.3213,"impliedVolPercentile":0.9522},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.014763,"change":1.025,"latestPrice":70.455,"close":70.455,"volume":10342,"market":"US","high":70.57,"low":70.015,"preClose":69.43,"open":70.07,"turnoverRate":0.007955,"peRate":0,"amplitude":0.007994,"marketValue":91591500,"askSize":1200,"bidSize":1300,"askPrice":70.59,"bidPrice":70.47,"week52High":70.57,"week52Low":52.8,"changeRate5Day":0.071559,"changeRate20Day":0.101204,"changeRate60Day":0.012503,"changeRateWTD":0.014763,"changeRateMTD":0.015641,"changeRateQTD":0.141341,"changeRateYTD":0.141341,"amount":726445.097641,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91591500,"shortable":3,"shares":1300000,"floatShares":1300000,"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":69.43,"latestTime":"09:29 EST","volume":229,"amount":16017.1989,"timestamp":1770647340006,"change":0.46999999999999886,"changeRate":0.006769408036871653},"postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"16:10 EST","volume":4,"amount":277.72,"timestamp":1770412205004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4602,"impliedVolPercentile":0.9721},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.009994,"change":0.32,"latestPrice":32.34,"close":32.34,"volume":168646,"market":"US","high":32.43,"low":31.98,"preClose":32.02,"open":31.99,"turnoverRate":0.037898,"peRate":0,"amplitude":0.014054,"marketValue":143913000,"askSize":550,"bidSize":2650,"askPrice":32.37,"bidPrice":32.36,"week52High":33.33,"week52Low":24.715,"changeRate5Day":0.033887,"changeRate20Day":0.103001,"changeRate60Day":0.087059,"changeRateWTD":0.009994,"changeRateMTD":-0.018513,"changeRateQTD":0.141949,"changeRateYTD":0.141949,"amount":5449623.488373,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862647,"committee":0.65625,"roa":0,"roe":0,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143913000,"shortable":3,"shares":4450000,"floatShares":4450000,"preHourTrading":{"tag":"盘前","latestPrice":32.0296,"preClose":32.02,"latestTime":"09:27 EST","volume":1218,"amount":38902.448634,"timestamp":1770647257949,"change":0.009599999999998943,"changeRate":0.0002998126171142705},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.02,"latestTime":"19:37 EST","volume":549,"amount":17586.1571,"timestamp":1770424644237,"change":-0.020000000000003126,"changeRate":-0.00062460961898823},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":32.02000045776367,"latestTime":"20260209 04:00 EST","volume":111,"amount":3549,"timestamp":1770627600000,"change":-0.29000091552734375,"changeRate":-0.009056867938208576},"impliedVol":0.56,"impliedVolPercentile":0.988},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.009612,"change":0.74,"latestPrice":77.73,"close":77.73,"volume":1230950,"market":"US","high":77.96,"low":76.79,"preClose":76.99,"open":76.83,"turnoverRate":0.083604,"peRate":6.232421,"amplitude":0.015197,"marketValue":1144465661.19,"askSize":130,"bidSize":70,"askPrice":77.74,"bidPrice":77.73,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.03186,"changeRate20Day":0.098192,"changeRate60Day":0.068894,"changeRateWTD":0.009612,"changeRateMTD":-0.02251,"changeRateQTD":0.123916,"changeRateYTD":0.123916,"amount":95590078.145599,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.232421,"pbRate":1.293665,"volumeRatio":0.834424,"committee":0.9,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144465661.19,"shortable":3,"shares":14723603,"floatShares":14723603,"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":76.99,"latestTime":"09:29 EST","volume":61130,"amount":4682309.8122,"timestamp":1770647399999,"change":-0.1599999999999966,"changeRate":-0.0020781919729834604},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":76.99,"latestTime":"19:58 EST","volume":120052,"amount":9241448.0649,"timestamp":1770425904683,"change":0.09000000000000341,"changeRate":0.0011689829848032657},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.98999786376953,"latestTime":"20260209 04:00 EST","volume":43356,"amount":3305628,"timestamp":1770627601317,"change":-0.6500015258789062,"changeRate":-0.008442674943686267},"impliedVol":0.5076,"impliedVolPercentile":0.9203},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.005979,"change":0.1219,"latestPrice":20.5085,"close":20.5085,"volume":774,"market":"US","high":20.56,"low":20.5085,"preClose":20.3866,"open":20.56,"turnoverRate":0.000167,"peRate":0,"amplitude":0.002526,"marketValue":99553201.5485,"askSize":200,"bidSize":100,"askPrice":20.61,"bidPrice":20.56,"week52High":21.06,"week52Low":12.47,"changeRate5Day":0.041633,"changeRate20Day":0.058694,"changeRate60Day":0.092813,"changeRateWTD":0.005979,"changeRateMTD":0.033236,"changeRateQTD":0.101057,"changeRateYTD":0.101057,"amount":15894.113503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125805,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.009689,"floatMarketCap":95265694.5385,"shortable":3,"shares":4854241,"floatShares":4645181,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":20.3866,"latestTime":"08:00 EST","volume":6,"amount":125.58,"timestamp":1770642001188,"change":0.5433999999999983,"changeRate":0.026654763423032694},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EST","volume":11,"amount":224.273,"timestamp":1770412204932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.386600494384766,"preClose":20.386600494384766,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4552,"impliedVolPercentile":0.9283},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.003153,"change":0.47,"latestPrice":149.52,"close":149.52,"volume":3156909,"market":"US","high":150.59,"low":148.63,"preClose":149.05,"open":149.25,"turnoverRate":0.000755,"peRate":22.316419,"amplitude":0.01315,"marketValue":624844080000,"askSize":110,"bidSize":220,"askPrice":149.54,"bidPrice":149.52,"week52High":150.59,"week52Low":97.8,"changeRate5Day":0.080347,"changeRate20Day":0.199904,"changeRate60Day":0.248289,"changeRateWTD":0.003153,"changeRateMTD":0.057426,"changeRateQTD":0.24248,"changeRateYTD":0.24248,"amount":472186127.84317,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.316418,"pbRate":2.408935,"volumeRatio":0.813998,"committee":-0.272727,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026752,"floatMarketCap":624844080000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2824,"impliedVolPercentile":0.7968},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.003152,"change":0.57,"latestPrice":181.43,"close":181.43,"volume":1642109,"market":"US","high":181.9,"low":179.965,"preClose":180.86,"open":181.02,"turnoverRate":0.000872,"peRate":27.365007,"amplitude":0.010699,"marketValue":359231400000,"askSize":60,"bidSize":45,"askPrice":181.45,"bidPrice":181.43,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.042521,"changeRate20Day":0.119178,"changeRate60Day":0.161226,"changeRateWTD":0.003152,"changeRateMTD":0.025608,"changeRateQTD":0.190407,"changeRateYTD":0.190407,"amount":297091559.989761,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.278921,"pbRate":1.892255,"volumeRatio":0.797735,"committee":-0.5,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8365,"divideRate":0.037681,"floatMarketCap":341488591218.23004,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":180.68,"preClose":180.86,"latestTime":"09:29 EST","volume":21750,"amount":3925398.4575,"timestamp":1770647396093,"change":-0.18000000000000682,"changeRate":-0.0009952449408382551},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.86000061035156,"latestTime":"20260209 04:00 EST","volume":16534,"amount":2987948,"timestamp":1770627601406,"change":-0.1199951171875,"changeRate":-0.0006634696272395792},"impliedVol":0.2686,"impliedVolPercentile":0.7171},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.002184,"change":0.235,"latestPrice":107.855,"close":107.855,"volume":683322,"market":"US","high":108.44,"low":107.07,"preClose":107.62,"open":107.6,"turnoverRate":0.000558,"peRate":16.98504,"amplitude":0.01273,"marketValue":132140494640,"askSize":27,"bidSize":44,"askPrice":107.96,"bidPrice":107.89,"week52High":108.44,"week52Low":79.88,"changeRate5Day":0.059583,"changeRate20Day":0.106092,"changeRate60Day":0.189271,"changeRateWTD":0.002184,"changeRateMTD":0.034779,"changeRateQTD":0.152174,"changeRateYTD":0.152174,"amount":73576844.408661,"eps":6.35,"lyrEps":6.35,"lyrPeRate":16.985039,"pbRate":2.049103,"volumeRatio":0.517138,"committee":0.239437,"roa":0.062822,"roe":0.123573,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.029484,"floatMarketCap":132140494640,"shortable":3,"shares":1225168000,"floatShares":1225168000,"preHourTrading":{"tag":"盘前","latestPrice":107.4,"preClose":107.62,"latestTime":"09:25 EST","volume":2675,"amount":288287.50525,"timestamp":1770647147703,"change":-0.21999999999999886,"changeRate":-0.002044229697082316},"postHourTrading":{"tag":"盘后","latestPrice":107.5051,"preClose":107.62,"latestTime":"19:56 EST","volume":152227,"amount":16381282.9197,"timestamp":1770425788151,"change":-0.11490000000000578,"changeRate":-0.0010676454190671415},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.62000274658203,"latestTime":"20260209 04:00 EST","volume":1139,"amount":122714,"timestamp":1770627601278,"change":0.01999664306640625,"changeRate":0.00018580786615935425},"impliedVol":0.3305,"impliedVolPercentile":0.5259},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.00169,"change":0.09,"latestPrice":53.34,"close":53.34,"volume":10062407,"market":"US","high":53.49,"low":52.975,"preClose":53.25,"open":53.205,"turnoverRate":0.01515,"peRate":95.832179,"amplitude":0.009671,"marketValue":35428342656,"askSize":4606,"bidSize":1716,"askPrice":53.35,"bidPrice":53.34,"week52High":53.49,"week52Low":37.245,"changeRate5Day":0.065734,"changeRate20Day":0.142918,"changeRate60Day":0.16552,"changeRateWTD":0.00169,"changeRateMTD":0.044858,"changeRateQTD":0.193022,"changeRateYTD":0.193022,"amount":535878216.892296,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.318827,"volumeRatio":1.059565,"committee":-0.576143,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4644,"divideRate":0.027454,"floatMarketCap":35428342656,"shortable":3,"shares":664198400,"floatShares":664198400,"preHourTrading":{"tag":"盘前","latestPrice":53.17,"preClose":53.25,"latestTime":"09:29 EST","volume":150080,"amount":8000346.52704,"timestamp":1770647385333,"change":-0.0799999999999983,"changeRate":-0.0015023474178403435},"postHourTrading":{"tag":"盘后","latestPrice":53.3499,"preClose":53.25,"latestTime":"19:59 EST","volume":304832,"amount":16232388.7527,"timestamp":1770425982729,"change":0.0998999999999981,"changeRate":0.0018760563380281333},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.25,"latestTime":"20260209 04:00 EST","volume":54128,"amount":2883218,"timestamp":1770627601404,"change":-0.09999847412109375,"changeRate":-0.0018779056172975352},"impliedVol":0.279,"impliedVolPercentile":0.7928},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.002664,"change":-0.39,"latestPrice":146.02,"close":146.02,"volume":671325,"market":"US","high":146.46,"low":144.89,"preClose":146.41,"open":145.41,"turnoverRate":0.044021,"peRate":52.733611,"amplitude":0.010723,"marketValue":2226805000,"askSize":2,"bidSize":30,"askPrice":146.04,"bidPrice":145.99,"week52High":146.62,"week52Low":99.01,"changeRate5Day":0.075575,"changeRate20Day":0.146064,"changeRate60Day":0.088645,"changeRateWTD":-0.002664,"changeRateMTD":0.041215,"changeRateQTD":0.156502,"changeRateYTD":0.156502,"amount":97816055.701447,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.819358,"pbRate":1.17636,"volumeRatio":0.764367,"committee":-0.032258,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022052,"floatMarketCap":2226805000,"shortable":3,"shares":15250000,"floatShares":15250000,"preHourTrading":{"tag":"盘前","latestPrice":145.76,"preClose":146.41,"latestTime":"09:29 EST","volume":4238,"amount":618639.63434,"timestamp":1770647387073,"change":-0.6500000000000057,"changeRate":-0.004439587459872998},"postHourTrading":{"tag":"盘后","latestPrice":146.4152,"preClose":146.41,"latestTime":"19:52 EST","volume":88355,"amount":12934606.39,"timestamp":1770425556205,"change":0.005200000000002092,"changeRate":0.000035516699678997964},"overnightTrading":{"tag":"夜盘","latestPrice":146.1300048828125,"preClose":146.41000366210938,"latestTime":"20260209 04:00 EST","volume":4101,"amount":597745,"timestamp":1770627601262,"change":-0.279998779296875,"changeRate":-0.0019124292896205845},"impliedVol":0.3559,"impliedVolPercentile":0.7729},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.011673,"change":-0.03,"latestPrice":2.54,"close":2.54,"volume":372772,"market":"US","high":2.6652,"low":2.5,"preClose":2.57,"open":2.62,"turnoverRate":0.002625,"peRate":0,"amplitude":0.06428,"marketValue":660400000,"askSize":200,"bidSize":200,"askPrice":2.55,"bidPrice":2.53,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":0.03252,"changeRate20Day":0.198113,"changeRate60Day":0.45977,"changeRateWTD":-0.011673,"changeRateMTD":-0.02682,"changeRateQTD":0.365591,"changeRateYTD":0.365591,"amount":947478.460558,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":11.473444,"volumeRatio":0.86091,"committee":0,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360680000,"shortable":3,"shares":260000000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.57,"latestTime":"09:20 EST","volume":49836,"amount":132691.65911,"timestamp":1770646845714,"change":0.08000000000000007,"changeRate":0.03112840466926073},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:45 EST","volume":42457,"amount":110174.1851,"timestamp":1770425149872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.569999933242798,"latestTime":"20260209 04:00 EST","volume":10,"amount":27,"timestamp":1770627601220,"change":0.13000011444091797,"changeRate":0.050583703431028984},"impliedVol":0,"impliedVolPercentile":0}]}}}