美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

赫克拉礦業

5.50

+0.39007.63%

盤後：5.510.0098+0.18%19:59 EST

成交量：2,867.67萬

成交額：1.54億

市值：34.75億

市盈率：96.87

高：5.52

開：5.14

低：5.12

收：5.11

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股-0.95%

資金流向

資金流入：

資金流出：

新聞資訊

赫克拉礦業盤中異動早盤股價大漲5.09%報5.37美元

廣汽昊鉑HL即將開啓預售劍指高端新能源汽車市場

赫克拉礦業盤中異動早盤股價大跌5.24%報5.34美元

赫克拉礦業盤中異動股價大跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉礦業","latestPrice":5.5,"timestamp":1741208400000,"preClose":5.11,"halted":0,"volume":28676706,"hourTrading":{"tag":"盘后","latestPrice":5.5098,"preClose":5.5,"latestTime":"19:59 EST","volume":289144,"amount":1590460.0782,"timestamp":1741222769008},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"22:28 EST","volume":0,"amount":0,"timestamp":1741231702637},"delay":0,"changeRate":0.076321,"change":0.39,"floatShares":595000000,"shares":631831137,"eps":0.056777,"lyrEps":0.056777,"pbRate":1.7,"amount":154304996.126688,"amplitude":0.077299,"volumeRatio":1.372068,"dividePrice":0.0375,"prevYearClose":4.91,"fiveDayClose":5.23,"twentyDayClose":5.88,"impliedVol":0.5993,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":595000000,"roa":"2.61%","roe":"1.79%","lyrEps":0.056777,"volumeRatio":1.372068,"shares":631831137,"dividePrice":0.0375,"high":5.515,"amplitude":0.077299,"preClose":5.11,"low":5.12,"week52Low":3.8,"pbRate":"1.70","psRate":"3.74","week52High":7.68,"institutionHeld":0.7735,"latestPrice":5.5,"eps":0.056777,"divideRate":0.006818,"volume":28676706,"delay":0,"ttmEps":0.056777,"open":5.14,"prevYearClose":4.91,"prevWeekClose":5.13,"prevMonthClose":5.13,"prevQuarterClose":4.91,"fiveDayClose":5.23,"twentyDayClose":5.88,"sixtyDayClose":5.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"HL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-21","symbol":"HL","amount":0.01375,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-06","symbol":"HL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-08-26","symbol":"HL","amount":0.01375,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-11","recordDate":"2015-03-13","paymentDate":"2015-03-23","value":0.0025,"currency":"USD"},{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.0025,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1731128400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2025-03-04","current":88.400969,"percent":0.743694,"low":-416.514977,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"high":1938.999731,"avg":50.544084,"sd":396.732872,"marketCap":3164931490},"quantilePoints":[{"date":"2020-03-06","current":-14.544929,"twenty":-173.667212,"median":-39.129912,"eighty":-11.604585,"marketCap":1380444708},{"date":"2020-03-13","current":-9.310959,"twenty":-173.667212,"median":-39.065019,"eighty":-11.216694,"marketCap":883693771},{"date":"2020-03-20","current":-9.145675,"twenty":-173.667212,"median":-38.914295,"eighty":-10.732913,"marketCap":868006900},{"date":"2020-03-27","current":-10.578131,"twenty":-173.667212,"median":-38.47247,"eighty":-10.618049,"marketCap":1003959788},{"date":"2020-04-03","current":-9.366053,"twenty":-173.667212,"median":-38.275784,"eighty":-10.50628,"marketCap":888922729},{"date":"2020-04-09","current":-11.577609,"twenty":-173.552806,"median":-37.85848,"eighty":-10.400175,"marketCap":1098819323},{"date":"2020-04-17","current":-12.15434,"twenty":-173.667212,"median":-37.419057,"eighty":-10.398708,"marketCap":1153556302},{"date":"2020-04-24","current":-13.834664,"twenty":-173.667212,"median":-37.319781,"eighty":-10.398708,"marketCap":1313034132},{"date":"2020-05-01","current":-15.122912,"twenty":-173.667212,"median":-37.136201,"eighty":-10.398708,"marketCap":1435300468},{"date":"2020-05-08","current":-15.343774,"twenty":-173.667212,"median":-36.990695,"eighty":-10.398708,"marketCap":1399490260},{"date":"2020-05-15","current":-17.247325,"twenty":-173.667212,"median":-36.833664,"eighty":-10.398708,"marketCap":1573111232},{"date":"2020-05-22","current":-19.323926,"twenty":-173.667212,"median":-36.632809,"eighty":-10.398708,"marketCap":1762515929},{"date":"2020-05-29","current":-19.150876,"twenty":-173.667212,"median":-36.501005,"eighty":-10.398708,"marketCap":1746732204},{"date":"2020-06-05","current":-18.343308,"twenty":-173.667212,"median":-36.409542,"eighty":-10.398708,"marketCap":1673074822},{"date":"2020-06-12","current":-17.881842,"twenty":-173.667212,"median":-36.350174,"eighty":-10.398708,"marketCap":1630984889},{"date":"2020-06-19","current":-16.439758,"twenty":-173.667212,"median":-35.822267,"eighty":-10.398708,"marketCap":1499453850},{"date":"2020-06-26","current":-17.074275,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1557327507},{"date":"2020-07-02","current":-18.400992,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1678336064},{"date":"2020-07-10","current":-23.188711,"twenty":-173.667212,"median":-35.320979,"eighty":-10.398708,"marketCap":2115019115},{"date":"2020-07-17","current":-26.361296,"twenty":-173.667212,"median":-35.068115,"eighty":-10.398708,"marketCap":2404387402},{"date":"2020-07-24","current":-29.995347,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2735845621},{"date":"2020-07-31","current":-31.841215,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2904205352},{"date":"2020-08-07","current":-58.483184,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3236108514},{"date":"2020-08-14","current":-57.718698,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3193806442},{"date":"2020-08-21","current":-55.520801,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3072187984},{"date":"2020-08-28","current":-56.380847,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3119777815},{"date":"2020-09-04","current":-53.322903,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2950569527},{"date":"2020-09-11","current":-52.080613,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2881828660},{"date":"2020-09-18","current":-54.278511,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3003447117},{"date":"2020-09-25","current":-47.19891,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2611704495},{"date":"2020-10-02","current":-48.733834,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2696637974},{"date":"2020-10-09","current":-53.050808,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2935513385},{"date":"2020-10-16","current":-50.844354,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2813421509},{"date":"2020-10-23","current":-49.405363,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2733796372},{"date":"2020-10-30","current":-43.937197,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2431220851},{"date":"2020-11-06","current":-144.532801,"twenty":-171.379106,"median":-35.14353,"eighty":-10.398708,"marketCap":2968414668},{"date":"2020-11-13","current":-137.810345,"twenty":-169.091001,"median":-35.14353,"eighty":-10.398708,"marketCap":2830348869},{"date":"2020-11-20","current":-133.156337,"twenty":-167.603732,"median":-35.14353,"eighty":-10.398708,"marketCap":2734764855},{"date":"2020-11-27","current":-123.848321,"twenty":-165.887653,"median":-35.14353,"eighty":-10.398708,"marketCap":2543596826},{"date":"2020-12-04","current":-133.932005,"twenty":-163.942763,"median":-35.14353,"eighty":-10.398708,"marketCap":2750695524},{"date":"2020-12-11","current":-131.605001,"twenty":-163.027521,"median":-35.14353,"eighty":-10.398708,"marketCap":2702903517},{"date":"2020-12-18","current":-157.719157,"twenty":-161.883468,"median":-35.14353,"eighty":-10.398708,"marketCap":3239236042},{"date":"2020-12-24","current":-161.338941,"twenty":-160.510605,"median":-35.14353,"eighty":-10.398708,"marketCap":3313579164},{"date":"2020-12-31","current":-167.544285,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3441024516},{"date":"2021-01-08","current":-157.202045,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3228615596},{"date":"2021-01-15","current":-137.293233,"twenty":-158.222499,"median":-35.14353,"eighty":-10.398708,"marketCap":2819728423},{"date":"2021-01-22","current":-139.361681,"twenty":-157.015319,"median":-35.14353,"eighty":-10.398708,"marketCap":2862210207},{"date":"2021-01-29","current":-147.118361,"twenty":-155.019151,"median":-35.14353,"eighty":-10.398708,"marketCap":3021516898},{"date":"2021-02-05","current":-158.236269,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3249856488},{"date":"2021-02-12","current":-159.529049,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3276407603},{"date":"2021-02-19","current":-344.643507,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3259293647},{"date":"2021-02-26","current":-369.543859,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3494776275},{"date":"2021-03-05","current":-333.325165,"twenty":-154.33272,"median":-35.14353,"eighty":-10.397241,"marketCap":3152256088},{"date":"2021-03-12","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-19","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-26","current":-336.154751,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3179015478},{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-04","current":88.400969,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3164931490}],"customCompares":[{"symbol":"HL","name":"赫克拉礦業","items":[{"date":"2020-03-06","value":-14.544929,"marketCap":1380444708},{"date":"2020-03-13","value":-9.310959,"marketCap":883693771},{"date":"2020-03-20","value":-9.145675,"marketCap":868006900},{"date":"2020-03-27","value":-10.578131,"marketCap":1003959788},{"date":"2020-04-03","value":-9.366053,"marketCap":888922729},{"date":"2020-04-09","value":-11.577609,"marketCap":1098819323},{"date":"2020-04-17","value":-12.15434,"marketCap":1153556302},{"date":"2020-04-24","value":-13.834664,"marketCap":1313034132},{"date":"2020-05-01","value":-15.122912,"marketCap":1435300468},{"date":"2020-05-08","value":-15.343774,"marketCap":1399490260},{"date":"2020-05-15","value":-17.247325,"marketCap":1573111232},{"date":"2020-05-22","value":-19.323926,"marketCap":1762515929},{"date":"2020-05-29","value":-19.150876,"marketCap":1746732204},{"date":"2020-06-05","value":-18.343308,"marketCap":1673074822},{"date":"2020-06-12","value":-17.881842,"marketCap":1630984889},{"date":"2020-06-19","value":-16.439758,"marketCap":1499453850},{"date":"2020-06-26","value":-17.074275,"marketCap":1557327507},{"date":"2020-07-02","value":-18.400992,"marketCap":1678336064},{"date":"2020-07-10","value":-23.188711,"marketCap":2115019115},{"date":"2020-07-17","value":-26.361296,"marketCap":2404387402},{"date":"2020-07-24","value":-29.995347,"marketCap":2735845621},{"date":"2020-07-31","value":-31.841215,"marketCap":2904205352},{"date":"2020-08-07","value":-58.483184,"marketCap":3236108514},{"date":"2020-08-14","value":-57.718698,"marketCap":3193806442},{"date":"2020-08-21","value":-55.520801,"marketCap":3072187984},{"date":"2020-08-28","value":-56.380847,"marketCap":3119777815},{"date":"2020-09-04","value":-53.322903,"marketCap":2950569527},{"date":"2020-09-11","value":-52.080613,"marketCap":2881828660},{"date":"2020-09-18","value":-54.278511,"marketCap":3003447117},{"date":"2020-09-25","value":-47.19891,"marketCap":2611704495},{"date":"2020-10-02","value":-48.733834,"marketCap":2696637974},{"date":"2020-10-09","value":-53.050808,"marketCap":2935513385},{"date":"2020-10-16","value":-50.844354,"marketCap":2813421509},{"date":"2020-10-23","value":-49.405363,"marketCap":2733796372},{"date":"2020-10-30","value":-43.937197,"marketCap":2431220851},{"date":"2020-11-06","value":-144.532801,"marketCap":2968414668},{"date":"2020-11-13","value":-137.810345,"marketCap":2830348869},{"date":"2020-11-20","value":-133.156337,"marketCap":2734764855},{"date":"2020-11-27","value":-123.848321,"marketCap":2543596826},{"date":"2020-12-04","value":-133.932005,"marketCap":2750695524},{"date":"2020-12-11","value":-131.605001,"marketCap":2702903517},{"date":"2020-12-18","value":-157.719157,"marketCap":3239236042},{"date":"2020-12-24","value":-161.338941,"marketCap":3313579164},{"date":"2020-12-31","value":-167.544285,"marketCap":3441024516},{"date":"2021-01-08","value":-157.202045,"marketCap":3228615596},{"date":"2021-01-15","value":-137.293233,"marketCap":2819728423},{"date":"2021-01-22","value":-139.361681,"marketCap":2862210207},{"date":"2021-01-29","value":-147.118361,"marketCap":3021516898},{"date":"2021-02-05","value":-158.236269,"marketCap":3249856488},{"date":"2021-02-12","value":-159.529049,"marketCap":3276407603},{"date":"2021-02-19","value":-344.643507,"marketCap":3259293647},{"date":"2021-02-26","value":-369.543859,"marketCap":3494776275},{"date":"2021-03-05","value":-333.325165,"marketCap":3152256088},{"date":"2021-03-12","value":-367.846108,"marketCap":3478720641},{"date":"2021-03-19","value":-367.846108,"marketCap":3478720641},{"date":"2021-03-26","value":-336.154751,"marketCap":3179015478},{"date":"2021-04-01","value":-335.588834,"marketCap":3173663600},{"date":"2021-04-09","value":-343.039416,"marketCap":3244123755},{"date":"2021-04-16","value":-361.153708,"marketCap":3415430620},{"date":"2021-04-23","value":-360.587637,"marketCap":3410077280},{"date":"2021-04-30","value":-334.548341,"marketCap":3163823662},{"date":"2021-05-07","value":133.617135,"marketCap":3898814381},{"date":"2021-05-14","value":138.756256,"marketCap":4048768780},{"date":"2021-05-21","value":159.314212,"marketCap":4648629378},{"date":"2021-05-28","value":165.187547,"marketCap":4820007420},{"date":"2021-06-04","value":163.719213,"marketCap":4777162909},{"date":"2021-06-11","value":165.921713,"marketCap":4841429675},{"date":"2021-06-18","value":138.390456,"marketCap":4038095105},{"date":"2021-06-25","value":139.308164,"marketCap":4064872924},{"date":"2021-07-02","value":136.922122,"marketCap":3995250594},{"date":"2021-07-09","value":131.048787,"marketCap":3823872553},{"date":"2021-07-16","value":122.78941,"marketCap":3582872182},{"date":"2021-07-23","value":119.852742,"marketCap":3497183161},{"date":"2021-07-30","value":122.78941,"marketCap":3582872182},{"date":"2021-08-06","value":78.180878,"marketCap":3329254498},{"date":"2021-08-13","value":77.29819,"marketCap":3291666141},{"date":"2021-08-20","value":69.606201,"marketCap":2964110456},{"date":"2021-08-27","value":76.541601,"marketCap":3259447549},{"date":"2021-09-03","value":80.702842,"marketCap":3436649804},{"date":"2021-09-10","value":76.289405,"marketCap":3248708018},{"date":"2021-09-17","value":70.36279,"marketCap":2996329048},{"date":"2021-09-24","value":68.849612,"marketCap":2931891864},{"date":"2021-10-01","value":69.480103,"marketCap":2958740691},{"date":"2021-10-08","value":69.354004,"marketCap":2953370926},{"date":"2021-10-15","value":70.36279,"marketCap":2996329048},{"date":"2021-10-22","value":73.641343,"marketCap":3135942946},{"date":"2021-10-29","value":72.884754,"marketCap":3103724354},{"date":"2021-11-05","value":122.448448,"marketCap":3223455395},{"date":"2021-11-12","value":131.23857,"marketCap":3454855365},{"date":"2021-11-19","value":123.266134,"marketCap":3244980973},{"date":"2021-11-26","value":114.067169,"marketCap":3002818214},{"date":"2021-12-03","value":104.663782,"marketCap":2755274060},{"date":"2021-12-10","value":103.641675,"marketCap":2728367087},{"date":"2021-12-17","value":102.210725,"marketCap":2690697325},{"date":"2021-12-23","value":107.730104,"marketCap":2835994980},{"date":"2021-12-31","value":106.707996,"marketCap":2809088007},{"date":"2022-01-07","value":99.553246,"marketCap":2620739194},{"date":"2022-01-14","value":103.846096,"marketCap":2733748482},{"date":"2022-01-21","value":108.956632,"marketCap":2868283348},{"date":"2022-01-28","value":96.691345,"marketCap":2545399669},{"date":"2022-02-04","value":99.757667,"marketCap":2626120589},{"date":"2022-02-11","value":110.796425,"marketCap":2916715900},{"date":"2022-02-18","value":104.254939,"marketCap":2744511271},{"date":"2022-02-25","value":90.044932,"marketCap":3160126891},{"date":"2022-03-04","value":104.924589,"marketCap":3682328439},{"date":"2022-03-11","value":105.231386,"marketCap":3693095481},{"date":"2022-03-18","value":103.083806,"marketCap":3617726185},{"date":"2022-03-25","value":104.004198,"marketCap":3650027312},{"date":"2022-04-01","value":103.237205,"marketCap":3623109707},{"date":"2022-04-08","value":103.544002,"marketCap":3633876749},{"date":"2022-04-14","value":109.792876,"marketCap":3853180995},{"date":"2022-04-22","value":93.055221,"marketCap":3265772983},{"date":"2022-04-29","value":80.002921,"marketCap":2807702515},{"date":"2022-05-06","value":76.164009,"marketCap":2672975907},{"date":"2022-05-13","value":137.814005,"marketCap":2452675848},{"date":"2022-05-20","value":141.145772,"marketCap":2511971308},{"date":"2022-05-27","value":148.415082,"marketCap":2641343221},{"date":"2022-06-03","value":151.74685,"marketCap":2700638681},{"date":"2022-06-10","value":150.23241,"marketCap":2673686199},{"date":"2022-06-17","value":131.756247,"marketCap":2344865920},{"date":"2022-06-24","value":130.241807,"marketCap":2317913439},{"date":"2022-07-01","value":121.458057,"marketCap":2161589044},{"date":"2022-07-08","value":111.017257,"marketCap":1975774119},{"date":"2022-07-15","value":114.667139,"marketCap":2040731077},{"date":"2022-07-22","value":116.187924,"marketCap":2067796475},{"date":"2022-07-29","value":137.783061,"marketCap":2452125140},{"date":"2022-08-05","value":1650.352355,"marketCap":2518437693},{"date":"2022-08-12","value":1639.70492,"marketCap":2502189708},{"date":"2022-08-19","value":1444.501953,"marketCap":2204309981},{"date":"2022-08-26","value":1448.051098,"marketCap":2209725976},{"date":"2022-09-02","value":1384.166491,"marketCap":2112238065},{"date":"2022-09-09","value":1529.16135,"marketCap":2333500220},{"date":"2022-09-16","value":1564.464571,"marketCap":2387372936},{"date":"2022-09-23","value":1416.211071,"marketCap":2161138094},{"date":"2022-09-30","value":1537.154716,"marketCap":2345698097},{"date":"2022-10-07","value":1661.999769,"marketCap":2536211648},{"date":"2022-10-14","value":1626.887098,"marketCap":2482629711},{"date":"2022-10-21","value":1868.774389,"marketCap":2851749717},{"date":"2022-10-28","value":1821.957493,"marketCap":2780307135},{"date":"2022-11-04","value":1857.070164,"marketCap":2833889071},{"date":"2022-11-11","value":-140.564295,"marketCap":2954802041},{"date":"2022-11-18","value":-140.279752,"marketCap":2948820660},{"date":"2022-11-25","value":-147.393329,"marketCap":3098355176},{"date":"2022-12-02","value":-162.758657,"marketCap":3421349731},{"date":"2022-12-09","value":-157.921424,"marketCap":3319666260},{"date":"2022-12-16","value":-150.807847,"marketCap":3170131744},{"date":"2022-12-23","value":-156.498709,"marketCap":3289759357},{"date":"2022-12-30","value":-158.205967,"marketCap":3325647641},{"date":"2023-01-06","value":-168.449519,"marketCap":3540977344},{"date":"2023-01-13","value":-177.270356,"marketCap":3726400144},{"date":"2023-01-20","value":-178.123985,"marketCap":3744344286},{"date":"2023-01-27","value":-177.554899,"marketCap":3732381525},{"date":"2023-02-03","value":-169.018605,"marketCap":3552940106},{"date":"2023-02-10","value":-162.758657,"marketCap":3421349731},{"date":"2023-02-17","value":-84.139449,"marketCap":3142440148},{"date":"2023-02-24","value":-81.047284,"marketCap":3026953953},{"date":"2023-03-03","value":-90.161035,"marketCap":3367334317},{"date":"2023-03-10","value":-84.139449,"marketCap":3142440148},{"date":"2023-03-17","value":-90.974762,"marketCap":3397725421},{"date":"2023-03-24","value":-96.18262,"marketCap":3592228486},{"date":"2023-03-31","value":-103.017933,"marketCap":3847513760},{"date":"2023-04-06","value":-104.808134,"marketCap":3914374188},{"date":"2023-04-14","value":-111.737825,"marketCap":4173184295},{"date":"2023-04-21","value":-100.612414,"marketCap":3757672439},{"date":"2023-04-28","value":-98.838798,"marketCap":3691431418},{"date":"2023-05-05","value":-98.193846,"marketCap":3667343774},{"date":"2023-05-12","value":-72.520663,"marketCap":3239788096},{"date":"2023-05-19","value":-71.434662,"marketCap":3191272080},{"date":"2023-05-26","value":-70.217025,"marketCap":3136875397},{"date":"2023-06-02","value":-74.546399,"marketCap":3330285826},{"date":"2023-06-09","value":-74.005227,"marketCap":3306109522},{"date":"2023-06-16","value":-70.758197,"marketCap":3161051700},{"date":"2023-06-23","value":-68.458218,"marketCap":3058302410},{"date":"2023-06-30","value":-69.134682,"marketCap":3088522790},{"date":"2023-07-07","value":-68.458218,"marketCap":3058302410},{"date":"2023-07-14","value":-80.852888,"marketCap":3612021900},{"date":"2023-07-21","value":-80.172308,"marketCap":3581617675},{"date":"2023-07-28","value":-75.272133,"marketCap":3362707257},{"date":"2023-08-04","value":-70.916422,"marketCap":3168120218},{"date":"2023-08-11","value":-59.652116,"marketCap":2794403383},{"date":"2023-08-18","value":-58.352506,"marketCap":2733523135},{"date":"2023-08-25","value":-56.40309,"marketCap":2642202763},{"date":"2023-09-01","value":-57.052895,"marketCap":2672642887},{"date":"2023-09-08","value":-52.63422,"marketCap":2465650044},{"date":"2023-09-15","value":-53.024103,"marketCap":2483914118},{"date":"2023-09-22","value":-51.854454,"marketCap":2429121895},{"date":"2023-09-29","value":-50.684805,"marketCap":2374329672},{"date":"2023-10-06","value":-46.915935,"marketCap":2197776952},{"date":"2023-10-12","value":-51.074688,"marketCap":2392593746},{"date":"2023-10-20","value":-55.363402,"marketCap":2593498564},{"date":"2023-10-27","value":-53.154064,"marketCap":2490002143},{"date":"2023-11-03","value":-53.284025,"marketCap":2496090168},{"date":"2023-11-10","value":-51.992414,"marketCap":2377821069},{"date":"2023-11-17","value":-59.591305,"marketCap":2725348763},{"date":"2023-11-24","value":-64.123977,"marketCap":2932645985},{"date":"2023-12-01","value":-66.390313,"marketCap":3036294595},{"date":"2023-12-08","value":-63.85735,"marketCap":2920452030},{"date":"2023-12-15","value":-67.456825,"marketCap":3085070412},{"date":"2023-12-22","value":-66.390313,"marketCap":3036294595},{"date":"2023-12-29","value":-65.723744,"marketCap":3005809710},{"date":"2024-01-05","value":-58.258167,"marketCap":2664378992},{"date":"2024-01-12","value":-55.725203,"marketCap":2548536427},{"date":"2024-01-19","value":-53.458867,"marketCap":2444887817},{"date":"2024-01-26","value":-53.192239,"marketCap":2432693862},{"date":"2024-02-02","value":-52.52567,"marketCap":2402208977},{"date":"2024-02-09","value":-47.459742,"marketCap":2170523847},{"date":"2024-02-16","value":-26.483327,"marketCap":2230346345},{"date":"2024-02-23","value":-25.89806,"marketCap":2181056923},{"date":"2024-03-01","value":-25.89806,"marketCap":2181056923},{"date":"2024-03-08","value":-30.214403,"marketCap":2544566410},{"date":"2024-03-15","value":-31.604412,"marketCap":2661628788},{"date":"2024-03-22","value":-31.677571,"marketCap":2667789965},{"date":"2024-03-28","value":-32.848104,"marketCap":2766368809},{"date":"2024-04-05","value":-38.962871,"marketCap":3281336094},{"date":"2024-04-12","value":-40.574117,"marketCap":3417030444},{"date":"2024-04-19","value":-38.669917,"marketCap":3256664394},{"date":"2024-04-26","value":-36.985432,"marketCap":3114802119},{"date":"2024-05-03","value":-34.934755,"marketCap":2942100220},{"date":"2024-05-10","value":-38.913783,"marketCap":3377599611},{"date":"2024-05-17","value":-39.056064,"marketCap":3389949152},{"date":"2024-05-24","value":-41.050999,"marketCap":3563103590},{"date":"2024-05-31","value":-41.620164,"marketCap":3612505373},{"date":"2024-06-07","value":-41.264436,"marketCap":3581629258},{"date":"2024-06-14","value":-36.639973,"marketCap":3180239772},{"date":"2024-06-21","value":-37.991739,"marketCap":3297569007},{"date":"2024-06-28","value":-34.576752,"marketCap":3001158309},{"date":"2024-07-05","value":-36.85341,"marketCap":3198765441},{"date":"2024-07-12","value":-42.189329,"marketCap":3661907155},{"date":"2024-07-15","value":-42.829639,"marketCap":3717484161},{"date":"2024-08-02","value":-37.920594,"marketCap":3291393784},{"date":"2024-08-09","value":-71.952507,"marketCap":3110722727},{"date":"2024-08-16","value":-79.707867,"marketCap":3446010207},{"date":"2024-08-23","value":-86.314285,"marketCap":3731625467},{"date":"2024-08-30","value":-85.739813,"marketCap":3706789357},{"date":"2024-09-06","value":-81.574898,"marketCap":3526727563},{"date":"2024-09-13","value":-92.489849,"marketCap":3998613645},{"date":"2024-09-20","value":-95.936676,"marketCap":4147630303},{"date":"2024-09-27","value":-103.117565,"marketCap":4458081673},{"date":"2024-10-04","value":-95.218587,"marketCap":4116585166},{"date":"2024-10-11","value":-95.074969,"marketCap":4110376138},{"date":"2024-10-18","value":-96.080294,"marketCap":4153839330},{"date":"2024-10-25","value":-100.245209,"marketCap":4333901125},{"date":"2024-10-31","value":-97.229236,"marketCap":4203511549},{"date":"2024-11-08","value":-196.139712,"marketCap":3737834494},{"date":"2024-11-15","value":-184.600563,"marketCap":3517932930},{"date":"2024-11-22","value":-187.580721,"marketCap":3574725794},{"date":"2024-11-29","value":-181.976376,"marketCap":3467923793},{"date":"2024-12-06","value":-186.921386,"marketCap":3562160852},{"date":"2024-12-13","value":-182.306043,"marketCap":3474206263},{"date":"2024-12-20","value":-163.185337,"marketCap":3109822966},{"date":"2024-12-27","value":-168.130347,"marketCap":3204060026},{"date":"2025-01-03","value":-173.405025,"marketCap":3304579556},{"date":"2025-01-10","value":-175.383029,"marketCap":3342274380},{"date":"2025-01-17","value":-176.372031,"marketCap":3361121792},{"date":"2025-01-24","value":-179.998372,"marketCap":3430228969},{"date":"2025-01-31","value":-190.547727,"marketCap":3631268029},{"date":"2025-02-07","value":-198.130076,"marketCap":3775764854},{"date":"2025-02-14","value":111.779616,"marketCap":4001933797},{"date":"2025-02-21","value":97.97194,"marketCap":3507591396},{"date":"2025-02-28","value":88.226951,"marketCap":3158701310},{"date":"2025-03-04","value":88.400969,"marketCap":3164931490}]},{"symbol":"PAAS","name":"泛美白銀","items":[{"date":"2020-03-06","value":41.817251,"marketCap":4630758770.06},{"date":"2020-03-13","value":26.040243,"marketCap":2883644386.34},{"date":"2020-03-20","value":22.965509,"marketCap":2543154540.78},{"date":"2020-03-27","value":28.984053,"marketCap":3209636084.33},{"date":"2020-04-03","value":28.52739,"marketCap":3159066148.96},{"date":"2020-04-09","value":34.555089,"marketCap":3826561512.73},{"date":"2020-04-17","value":36.394967,"marketCap":4030305894.96},{"date":"2020-04-24","value":41.173156,"marketCap":4559432936},{"date":"2020-05-01","value":41.292203,"marketCap":4572615926.55},{"date":"2020-05-08","value":150.618688,"marketCap":4691470901.86},{"date":"2020-05-15","value":165.271772,"marketCap":5147885140.74},{"date":"2020-05-22","value":183.475445,"marketCap":5714893175.24},{"date":"2020-05-29","value":197.737547,"marketCap":6159129127.52},{"date":"2020-06-05","value":180.795122,"marketCap":5631406443.29},{"date":"2020-06-12","value":176.061975,"marketCap":5483978396.13},{"date":"2020-06-19","value":180.985613,"marketCap":5637339873.99},{"date":"2020-06-26","value":191.936411,"marketCap":5978435333.13},{"date":"2020-07-02","value":196.914008,"marketCap":6133477519.19},{"date":"2020-07-10","value":218.375598,"marketCap":6801963132.5},{"date":"2020-07-17","value":231.779741,"marketCap":7219475378.44},{"date":"2020-07-24","value":247.439984,"marketCap":7707260633.57},{"date":"2020-07-31","value":251.949345,"marketCap":7847718211.48},{"date":"2020-08-07","value":234.889923,"marketCap":7713785080.34},{"date":"2020-08-14","value":214.716715,"marketCap":7051296926.19},{"date":"2020-08-21","value":212.587343,"marketCap":6981368368.2},{"date":"2020-08-28","value":228.563869,"marketCap":7506037448.97},{"date":"2020-09-04","value":219.516891,"marketCap":7208934693.44},{"date":"2020-09-11","value":220.700703,"marketCap":7247811099.56},{"date":"2020-09-18","value":225.544426,"marketCap":7406878945.25},{"date":"2020-09-25","value":199.612874,"marketCap":6555286775.19},{"date":"2020-10-02","value":211.665233,"marketCap":6951086235.43},{"date":"2020-10-09","value":218.595414,"marketCap":7178673395.82},{"date":"2020-10-16","value":210.656598,"marketCap":6917962698.82},{"date":"2020-10-23","value":212.7875,"marketCap":6987941491},{"date":"2020-10-30","value":203.622688,"marketCap":6686969073.99},{"date":"2020-11-06","value":127.587238,"marketCap":7773124888.14},{"date":"2020-11-13","value":113.652391,"marketCap":6924158281.03},{"date":"2020-11-20","value":106.410308,"marketCap":6482941605.5},{"date":"2020-11-27","value":101.41409,"marketCap":6178552043.02},{"date":"2020-12-04","value":105.262136,"marketCap":6412990381.51},{"date":"2020-12-11","value":102.436331,"marketCap":6240831023.92},{"date":"2020-12-18","value":115.653025,"marketCap":7046044892.66},{"date":"2020-12-24","value":113.564368,"marketCap":6918795561.9},{"date":"2020-12-31","value":118.855234,"marketCap":7241136283.16},{"date":"2021-01-08","value":122.194631,"marketCap":7444585705.75},{"date":"2021-01-15","value":101.200408,"marketCap":6165533604.49},{"date":"2021-01-22","value":104.152688,"marketCap":6345398393},{"date":"2021-01-29","value":111.698003,"marketCap":6805089149.76},{"date":"2021-02-05","value":110.480875,"marketCap":6730936804.37},{"date":"2021-02-12","value":115.089489,"marketCap":7011712065.44},{"date":"2021-02-19","value":38.467928,"marketCap":6842752035.49},{"date":"2021-02-26","value":39.136308,"marketCap":6961644643.04},{"date":"2021-03-05","value":36.408069,"marketCap":6476340243.48},{"date":"2021-03-12","value":37.856027,"marketCap":6733905774.19},{"date":"2021-03-19","value":39.59276,"marketCap":7042839465.67},{"date":"2021-03-26","value":36.368796,"marketCap":6469354170.68},{"date":"2021-04-01","value":36.979821,"marketCap":6578044410.14},{"date":"2021-04-09","value":39.53177,"marketCap":7031990372.9},{"date":"2021-04-16","value":40.026601,"marketCap":7120011820.33},{"date":"2021-04-23","value":39.873301,"marketCap":7092742573.15},{"date":"2021-04-30","value":37.49729,"marketCap":6670092852.62},{"date":"2021-05-07","value":41.369136,"marketCap":7358824741.84},{"date":"2021-05-14","value":26.360359,"marketCap":6508135468.25},{"date":"2021-05-21","value":28.68783,"marketCap":7082767051.98},{"date":"2021-05-28","value":28.646971,"marketCap":7072679323.01},{"date":"2021-06-04","value":27.49082,"marketCap":6787235996.63},{"date":"2021-06-11","value":26.835446,"marketCap":6625430143.93},{"date":"2021-06-18","value":23.882361,"marketCap":5896339996.31},{"date":"2021-06-25","value":24.092211,"marketCap":5948150176.54},{"date":"2021-07-02","value":24.516594,"marketCap":6052926498.36},{"date":"2021-07-09","value":24.199236,"marketCap":5974573503.72},{"date":"2021-07-16","value":23.144221,"marketCap":5714099880.85},{"date":"2021-07-23","value":22.861619,"marketCap":5644327854.48},{"date":"2021-07-30","value":23.927042,"marketCap":5907371361.21},{"date":"2021-08-06","value":22.764743,"marketCap":5620410189.05},{"date":"2021-08-13","value":18.747979,"marketCap":5582529463.33},{"date":"2021-08-20","value":16.846072,"marketCap":5016204532.48},{"date":"2021-08-27","value":18.20256,"marketCap":5420121564.61},{"date":"2021-09-03","value":18.803365,"marketCap":5599021580.5},{"date":"2021-09-10","value":17.809346,"marketCap":5303035486.01},{"date":"2021-09-17","value":17.195462,"marketCap":5120241050.14},{"date":"2021-09-24","value":16.500996,"marketCap":4913451880.71},{"date":"2021-10-01","value":16.342893,"marketCap":4866374458.18},{"date":"2021-10-08","value":16.945314,"marketCap":5045755159.5},{"date":"2021-10-15","value":17.795388,"marketCap":5298879464.21},{"date":"2021-10-22","value":18.396426,"marketCap":5477848556.9},{"date":"2021-10-29","value":18.040304,"marketCap":5371807267.07},{"date":"2021-11-05","value":18.364329,"marketCap":5468290958.62},{"date":"2021-11-12","value":23.097844,"marketCap":5827054691.26},{"date":"2021-11-19","value":22.375457,"marketCap":5644813074.93},{"date":"2021-11-26","value":21.29129,"marketCap":5371302828.43},{"date":"2021-12-03","value":19.807939,"marketCap":4997087357.55},{"date":"2021-12-10","value":19.512297,"marketCap":4922503836.44},{"date":"2021-12-17","value":20.460244,"marketCap":5161648884.07},{"date":"2021-12-23","value":20.853186,"marketCap":5260779171.61},{"date":"2021-12-31","value":20.790585,"marketCap":5244986349.16},{"date":"2022-01-07","value":18.716822,"marketCap":4721823701.52},{"date":"2022-01-14","value":19.162894,"marketCap":4834357357.03},{"date":"2022-01-21","value":19.669992,"marketCap":4962286527.19},{"date":"2022-01-28","value":17.626638,"marketCap":4446795379.42},{"date":"2022-02-04","value":17.762017,"marketCap":4480948406.35},{"date":"2022-02-11","value":19.975633,"marketCap":5039392869.93},{"date":"2022-02-18","value":19.949002,"marketCap":5032674302.12},{"date":"2022-02-25","value":50.234362,"marketCap":4894233400.31},{"date":"2022-03-04","value":57.264738,"marketCap":5579188849.29},{"date":"2022-03-11","value":59.281412,"marketCap":5775669420.48},{"date":"2022-03-18","value":59.739198,"marketCap":5820270639.58},{"date":"2022-03-25","value":60.967288,"marketCap":5939920989.85},{"date":"2022-04-01","value":60.794796,"marketCap":5923115428.72},{"date":"2022-04-08","value":61.706465,"marketCap":6011937497.42},{"date":"2022-04-14","value":64.537716,"marketCap":6287780588.45},{"date":"2022-04-22","value":57.15015,"marketCap":5568024886.23},{"date":"2022-04-29","value":53.686634,"marketCap":5230581421.17},{"date":"2022-05-06","value":52.620453,"marketCap":5126705543.08},{"date":"2022-05-13","value":25.043542,"marketCap":4551488333.41},{"date":"2022-05-20","value":25.820991,"marketCap":4692784271.53},{"date":"2022-05-27","value":26.254358,"marketCap":4771545788.78},{"date":"2022-06-03","value":27.32191,"marketCap":4965565923.58},{"date":"2022-06-10","value":27.060963,"marketCap":4918140542.74},{"date":"2022-06-17","value":24.275977,"marketCap":4411989023.62},{"date":"2022-06-24","value":24.372796,"marketCap":4429584990.32},{"date":"2022-07-01","value":22.681511,"marketCap":4122205751.45},{"date":"2022-07-08","value":21.92481,"marketCap":3984680712.78},{"date":"2022-07-15","value":21.170826,"marketCap":3847649336.58},{"date":"2022-07-22","value":21.853521,"marketCap":3971724454.05},{"date":"2022-07-29","value":23.551531,"marketCap":4280325801.69},{"date":"2022-08-05","value":23.64808,"marketCap":4297873019.97},{"date":"2022-08-12","value":-60.341867,"marketCap":3812278498.97},{"date":"2022-08-19","value":-53.622628,"marketCap":3387770409.91},{"date":"2022-08-26","value":-53.042879,"marketCap":3351143026.95},{"date":"2022-09-02","value":-50.043284,"marketCap":3161634557.71},{"date":"2022-09-09","value":-52.820555,"marketCap":3337097058.17},{"date":"2022-09-16","value":-52.411817,"marketCap":3311273749.55},{"date":"2022-09-23","value":-49.448254,"marketCap":3124041793.83},{"date":"2022-09-30","value":-53.298797,"marketCap":3367311387.16},{"date":"2022-10-07","value":-54.761448,"marketCap":3459718771.24},{"date":"2022-10-14","value":-51.050541,"marketCap":3225271064.19},{"date":"2022-10-21","value":-53.742325,"marketCap":3395332601.88},{"date":"2022-10-28","value":-54.031077,"marketCap":3413575372.15},{"date":"2022-11-04","value":-49.557955,"marketCap":3130972442.88},{"date":"2022-11-11","value":-20.963512,"marketCap":3248421890.8},{"date":"2022-11-18","value":-20.195888,"marketCap":3129474092.63},{"date":"2022-11-25","value":-21.53612,"marketCap":3337151003.73},{"date":"2022-12-02","value":-23.700362,"marketCap":3672513254.58},{"date":"2022-12-09","value":-22.380322,"marketCap":3467965163.2},{"date":"2022-12-16","value":-21.731377,"marketCap":3367407308.84},{"date":"2022-12-23","value":-22.902884,"marketCap":3548939241.45},{"date":"2022-12-30","value":-22.201955,"marketCap":3440326130.84},{"date":"2023-01-06","value":-24.107013,"marketCap":3735526293.75},{"date":"2023-01-13","value":-25.537543,"marketCap":3957195491.96},{"date":"2023-01-20","value":-25.879042,"marketCap":4010112893.05},{"date":"2023-01-27","value":-25.226621,"marketCap":3909016252.03},{"date":"2023-02-03","value":-23.348409,"marketCap":3617976017.96},{"date":"2023-02-10","value":-22.367979,"marketCap":3466052649.54},{"date":"2023-02-17","value":-21.983499,"marketCap":3406475047.59},{"date":"2023-02-24","value":-9.167074,"marketCap":3132829261.27},{"date":"2023-03-03","value":-9.880663,"marketCap":3376696993.46},{"date":"2023-03-10","value":-9.625369,"marketCap":3289450763.61},{"date":"2023-03-17","value":-10.838361,"marketCap":3703988385.15},{"date":"2023-03-24","value":-11.090948,"marketCap":3790309299.35},{"date":"2023-03-31","value":-11.235984,"marketCap":3839875068.18},{"date":"2023-04-06","value":-11.68622,"marketCap":3993742114.12},{"date":"2023-04-14","value":-20.7579,"marketCap":7093970924.61},{"date":"2023-04-21","value":-18.494864,"marketCap":6320582699.02},{"date":"2023-04-28","value":-18.772141,"marketCap":6415341800.92},{"date":"2023-05-05","value":-19.370053,"marketCap":6619677025.14},{"date":"2023-05-12","value":-15.312619,"marketCap":6153345463.38},{"date":"2023-05-19","value":-14.220185,"marketCap":5714352617.51},{"date":"2023-05-26","value":-13.543285,"marketCap":5442342091.71},{"date":"2023-06-02","value":-14.236305,"marketCap":5720830822.75},{"date":"2023-06-08","value":-13.908442,"marketCap":5589079798.71},{"date":"2023-06-16","value":-13.685374,"marketCap":5499440150.22},{"date":"2023-06-23","value":-13.022429,"marketCap":5233037173.58},{"date":"2023-06-30","value":-12.926289,"marketCap":5194403279.43},{"date":"2023-07-07","value":-12.729675,"marketCap":5115394175.96},{"date":"2023-07-14","value":-14.270859,"marketCap":5734715921.66},{"date":"2023-07-21","value":-14.700999,"marketCap":5907567105.1},{"date":"2023-07-28","value":-14.151535,"marketCap":5686765912.6},{"date":"2023-08-04","value":-14.002625,"marketCap":5626926808.57},{"date":"2023-08-11","value":-20.733185,"marketCap":5694701097.7},{"date":"2023-08-18","value":-20.488151,"marketCap":5627029823.04},{"date":"2023-08-25","value":-21.119391,"marketCap":5800398430.52},{"date":"2023-09-01","value":-21.898243,"marketCap":6014308787.77},{"date":"2023-09-08","value":-20.355521,"marketCap":5590603236.96},{"date":"2023-09-15","value":-21.507617,"marketCap":5907024139.62},{"date":"2023-09-22","value":-20.484719,"marketCap":5626087089.31},{"date":"2023-09-29","value":-19.058158,"marketCap":5234284931.15},{"date":"2023-10-06","value":-18.294511,"marketCap":5024550914.65},{"date":"2023-10-13","value":-18.469256,"marketCap":5072544418.59},{"date":"2023-10-20","value":-20.204822,"marketCap":5549213947.5},{"date":"2023-10-27","value":-19.949025,"marketCap":5478959829.92},{"date":"2023-11-03","value":-19.08908,"marketCap":5242777708.41},{"date":"2023-11-10","value":-22.273598,"marketCap":5009799930.25},{"date":"2023-11-17","value":-23.292548,"marketCap":5239611913.16},{"date":"2023-11-24","value":-23.274771,"marketCap":5235613165.39},{"date":"2023-12-01","value":-25.376788,"marketCap":5708457770.69},{"date":"2023-12-08","value":-24.738958,"marketCap":5564979078.06},{"date":"2023-12-15","value":-25.514017,"marketCap":5739327030.25},{"date":"2023-12-22","value":-26.607211,"marketCap":5985238901.96},{"date":"2023-12-29","value":-26.846853,"marketCap":6039145777.67},{"date":"2024-01-05","value":-25.100678,"marketCap":5646347417.29},{"date":"2024-01-12","value":-23.808037,"marketCap":5355570479.03},{"date":"2024-01-19","value":-22.236751,"marketCap":5002112645.54},{"date":"2024-01-26","value":-22.63499,"marketCap":5091695717.78},{"date":"2024-02-02","value":-22.782459,"marketCap":5124868633.02},{"date":"2024-02-09","value":-21.240292,"marketCap":4777961274.92},{"date":"2024-02-16","value":-20.90469,"marketCap":4702468332.53},{"date":"2024-02-23","value":-44.362163,"marketCap":4600356330.75},{"date":"2024-03-01","value":-43.631584,"marketCap":4524595263.11},{"date":"2024-03-08","value":-49.253239,"marketCap":5107560913.61},{"date":"2024-03-15","value":-49.820404,"marketCap":5166375921.64},{"date":"2024-03-22","value":-49.192736,"marketCap":5101286725.44},{"date":"2024-03-28","value":-51.474997,"marketCap":5337957168.72},{"date":"2024-04-05","value":-58.939436,"marketCap":6112019487.09},{"date":"2024-04-12","value":-68.409264,"marketCap":7094040735.42},{"date":"2024-04-19","value":-66.901675,"marketCap":6937703661.3},{"date":"2024-04-26","value":-66.250918,"marketCap":6870220244.25},{"date":"2024-05-03","value":-64.286979,"marketCap":6666559644.91},{"date":"2024-05-10","value":-49.567549,"marketCap":7484699899.89},{"date":"2024-05-17","value":-49.535924,"marketCap":7479924512.5},{"date":"2024-05-24","value":-50.194983,"marketCap":7579442514.29},{"date":"2024-05-31","value":-53.497485,"marketCap":8078120291.88},{"date":"2024-06-07","value":-51.857534,"marketCap":7830487551.23},{"date":"2024-06-14","value":-47.472223,"marketCap":7168305715.66},{"date":"2024-06-21","value":-49.721988,"marketCap":7508020126.27},{"date":"2024-06-28","value":-48.597892,"marketCap":7338281688.68},{"date":"2024-07-05","value":-50.435609,"marketCap":7615776930.54},{"date":"2024-07-12","value":-57.731923,"marketCap":8717520431.17},{"date":"2024-07-15","value":-56.893143,"marketCap":8590864619.87},{"date":"2024-08-02","value":-53.227878,"marketCap":8037409498.19},{"date":"2024-08-09","value":-47.929712,"marketCap":6734124489.84},{"date":"2024-08-16","value":-52.117359,"marketCap":7322488990.74},{"date":"2024-08-23","value":-54.019177,"marketCap":7589694466.86},{"date":"2024-08-30","value":-52.882946,"marketCap":7430053829.2},{"date":"2024-09-06","value":-49.765759,"marketCap":6992089088.37},{"date":"2024-09-13","value":-52.948339,"marketCap":7439241656.86},{"date":"2024-09-20","value":-54.351436,"marketCap":7636376739.37},{"date":"2024-09-27","value":-57.806236,"marketCap":8121776061.91},{"date":"2024-10-04","value":-55.230349,"marketCap":7759864106.6},{"date":"2024-10-11","value":-57.972927,"marketCap":8145196202.83},{"date":"2024-10-18","value":-57.13752,"marketCap":8027821576.79},{"date":"2024-10-25","value":-65.547138,"marketCap":9209372856.94},{"date":"2024-10-31","value":-62.741465,"marketCap":8815175848.58},{"date":"2024-11-08","value":-132.375992,"marketCap":8485301073.25},{"date":"2024-11-15","value":-124.224919,"marketCap":7962817334.59},{"date":"2024-11-22","value":-129.841187,"marketCap":8322820090.28},{"date":"2024-11-29","value":-124.616189,"marketCap":7987897755.25},{"date":"2024-12-06","value":-128.926177,"marketCap":8264167943.72},{"date":"2024-12-13","value":-129.370559,"marketCap":8292652859.82},{"date":"2024-12-20","value":-116.642323,"marketCap":7476772926.13},{"date":"2024-12-27","value":-117.39301,"marketCap":7524891902.58},{"date":"2025-01-03","value":-121.288804,"marketCap":7774612299.74},{"date":"2025-01-10","value":-124.559753,"marketCap":7984280149.16},{"date":"2025-01-17","value":-121.999812,"marketCap":7820187975.41},{"date":"2025-01-24","value":-124.136677,"marketCap":7957160961.83},{"date":"2025-01-31","value":-137.626353,"marketCap":8821849222.38},{"date":"2025-02-07","value":-141.120905,"marketCap":9045850010.14},{"date":"2025-02-14","value":-142.26227,"marketCap":9119011501.53},{"date":"2025-02-21","value":83.212674,"marketCap":9278213163.94},{"date":"2025-02-28","value":77.723716,"marketCap":8666194342.03},{"date":"2025-03-04","value":76.354757,"marketCap":8513555351.91}]},{"symbol":"AG","name":"First Majestic Silver Corporation","items":[{"date":"2020-03-06","value":-41.017454,"marketCap":1660140445.22},{"date":"2020-03-13","value":-25.764122,"marketCap":1042777060.44},{"date":"2020-03-20","value":-28.814998,"marketCap":1166258230.1},{"date":"2020-03-27","value":-34.957055,"marketCap":1414851845.64},{"date":"2020-04-03","value":-31.509525,"marketCap":1275316542.37},{"date":"2020-04-09","value":-36.611856,"marketCap":1481828272.75},{"date":"2020-04-17","value":-36.031497,"marketCap":1458338789.39},{"date":"2020-04-24","value":-39.930543,"marketCap":1616148776.78},{"date":"2020-05-01","value":-42.986432,"marketCap":1739832849.23},{"date":"2020-05-08","value":-42.825222,"marketCap":1733308018.61},{"date":"2020-05-15","value":-24.384616,"marketCap":1848110023.99},{"date":"2020-05-22","value":-25.909281,"marketCap":1963664412.89},{"date":"2020-05-29","value":-27.572603,"marketCap":2089727596.25},{"date":"2020-06-05","value":-26.970027,"marketCap":2044058296.91},{"date":"2020-06-12","value":-25.598627,"marketCap":1940119906.54},{"date":"2020-06-19","value":-24.034389,"marketCap":1821566342.06},{"date":"2020-06-26","value":-25.902373,"marketCap":1963140836.4},{"date":"2020-07-02","value":-26.349059,"marketCap":1996995163.09},{"date":"2020-07-10","value":-28.928644,"marketCap":2192501915.89},{"date":"2020-07-17","value":-29.48558,"marketCap":2234712119.63},{"date":"2020-07-24","value":-36.887512,"marketCap":2795704562.83},{"date":"2020-07-31","value":-37.08384,"marketCap":2810584183.02},{"date":"2020-08-07","value":-37.762073,"marketCap":2786501132.77},{"date":"2020-08-14","value":-33.939417,"marketCap":2504423552.31},{"date":"2020-08-21","value":-33.542894,"marketCap":2475163750.95},{"date":"2020-08-28","value":-35.475099,"marketCap":2617743066.21},{"date":"2020-09-04","value":-33.196727,"marketCap":2449619669.25},{"date":"2020-09-11","value":-33.861033,"marketCap":2498639489.9},{"date":"2020-09-18","value":-34.889715,"marketCap":2574546951.23},{"date":"2020-09-25","value":-27.823875,"marketCap":2053151615.16},{"date":"2020-10-02","value":-28.262508,"marketCap":2085518725.53},{"date":"2020-10-09","value":-30.909539,"marketCap":2280845762.17},{"date":"2020-10-16","value":-30.789035,"marketCap":2271953710.85},{"date":"2020-10-23","value":-32.083025,"marketCap":2367438509},{"date":"2020-10-30","value":-29.999823,"marketCap":2213716890.87},{"date":"2020-11-06","value":-50.834637,"marketCap":2613103709.16},{"date":"2020-11-13","value":-47.220143,"marketCap":2427304238.15},{"date":"2020-11-20","value":-44.33988,"marketCap":2279247205.91},{"date":"2020-11-27","value":-44.263118,"marketCap":2275301307.32},{"date":"2020-12-04","value":-47.259039,"marketCap":2429303665.9},{"date":"2020-12-11","value":-46.331071,"marketCap":2381602371.57},{"date":"2020-12-18","value":-54.221722,"marketCap":2787213408.34},{"date":"2020-12-24","value":-54.810369,"marketCap":2817472201.82},{"date":"2020-12-31","value":-57.808662,"marketCap":2971596469.16},{"date":"2021-01-08","value":-56.618424,"marketCap":2910413458.88},{"date":"2021-01-15","value":-51.031685,"marketCap":2623232716.42},{"date":"2021-01-22","value":-60.323202,"marketCap":3100853884.3},{"date":"2021-01-29","value":-77.83674,"marketCap":4001119790.02},{"date":"2021-02-05","value":-71.12225,"marketCap":3655968136.07},{"date":"2021-02-12","value":-75.066404,"marketCap":3858713425.02},{"date":"2021-02-19","value":169.141227,"marketCap":3904963510.4},{"date":"2021-02-26","value":174.202922,"marketCap":4021822853},{"date":"2021-03-05","value":154.054298,"marketCap":3556651583.8},{"date":"2021-03-12","value":161.751529,"marketCap":3734357537.68},{"date":"2021-03-19","value":164.005095,"marketCap":3786385636.06},{"date":"2021-03-26","value":152.717759,"marketCap":3525794904.05},{"date":"2021-04-01","value":158.178368,"marketCap":3651863979.22},{"date":"2021-04-09","value":166.526926,"marketCap":3844607147.46},{"date":"2021-04-16","value":160.03992,"marketCap":3694841635.93},{"date":"2021-04-23","value":156.400531,"marketCap":3610819065.72},{"date":"2021-04-30","value":164.475296,"marketCap":3797241160.14},{"date":"2021-05-07","value":71.723384,"marketCap":4115344302.25},{"date":"2021-05-14","value":70.29392,"marketCap":4033324551.58},{"date":"2021-05-21","value":76.675836,"marketCap":4399506150.63},{"date":"2021-05-28","value":77.949914,"marketCap":4472610178.02},{"date":"2021-06-04","value":77.037138,"marketCap":4420236896.15},{"date":"2021-06-11","value":78.439166,"marketCap":4500682482.11},{"date":"2021-06-18","value":70.542104,"marketCap":4047564807.73},{"date":"2021-06-25","value":69.199399,"marketCap":3970523111.78},{"date":"2021-07-02","value":68.588992,"marketCap":3935499173.29},{"date":"2021-07-09","value":63.935113,"marketCap":3668468919.99},{"date":"2021-07-16","value":57.001177,"marketCap":3270613550.29},{"date":"2021-07-23","value":56.34106,"marketCap":3232737339.34},{"date":"2021-07-30","value":60.043536,"marketCap":3445178016.12},{"date":"2021-08-06","value":58.146477,"marketCap":3336328554.95},{"date":"2021-08-13","value":56.814151,"marketCap":3259882361.83},{"date":"2021-08-20","value":36.541632,"marketCap":3030945623.51},{"date":"2021-08-27","value":39.603195,"marketCap":3284886993.79},{"date":"2021-09-03","value":40.69376,"marketCap":3375343940.87},{"date":"2021-09-10","value":37.849475,"marketCap":3139424685.68},{"date":"2021-09-17","value":37.885829,"marketCap":3142440109.66},{"date":"2021-09-24","value":36.390936,"marketCap":3018446226.38},{"date":"2021-10-01","value":35.008414,"marketCap":2903772897.62},{"date":"2021-10-08","value":35.037558,"marketCap":2906190179.79},{"date":"2021-10-15","value":37.994253,"marketCap":3151433240.91},{"date":"2021-10-22","value":40.559932,"marketCap":3364243576.18},{"date":"2021-10-29","value":39.106189,"marketCap":3243662820.2},{"date":"2021-11-05","value":102.45041,"marketCap":3441616629.17},{"date":"2021-11-12","value":105.677134,"marketCap":3550011938.27},{"date":"2021-11-19","value":98.498369,"marketCap":3308855715.88},{"date":"2021-11-26","value":90.383377,"marketCap":3036248799.66},{"date":"2021-12-03","value":83.058321,"marketCap":2790178177.6},{"date":"2021-12-10","value":82.010974,"marketCap":2754994640.15},{"date":"2021-12-17","value":83.281856,"marketCap":2797687390.75},{"date":"2021-12-23","value":88.121656,"marketCap":2960270808.88},{"date":"2021-12-31","value":84.935186,"marketCap":2853227725.23},{"date":"2022-01-07","value":78.788397,"marketCap":2646738626.22},{"date":"2022-01-14","value":81.772201,"marketCap":2746973548},{"date":"2022-01-21","value":84.574619,"marketCap":2841115169.78},{"date":"2022-01-28","value":72.858791,"marketCap":2447545358.65},{"date":"2022-02-04","value":75.57716,"marketCap":2538863549.34},{"date":"2022-02-11","value":85.8921,"marketCap":2885373328.66},{"date":"2022-02-18","value":90.204041,"marketCap":3030224370.38},{"date":"2022-02-25","value":87.382692,"marketCap":2935446783.19},{"date":"2022-03-04","value":94.299976,"marketCap":3167819071.98},{"date":"2022-03-11","value":-709.0643,"marketCap":3490723547.27},{"date":"2022-03-18","value":-727.943818,"marketCap":3583667413.57},{"date":"2022-03-25","value":-729.820174,"marketCap":3592904715.61},{"date":"2022-04-01","value":-721.398925,"marketCap":3551446905.86},{"date":"2022-04-08","value":-713.663436,"marketCap":3513365093.65},{"date":"2022-04-14","value":-754.632308,"marketCap":3715054850.11},{"date":"2022-04-22","value":-620.901079,"marketCap":3056696008.98},{"date":"2022-04-29","value":-549.481617,"marketCap":2705098000.19},{"date":"2022-05-06","value":-503.200341,"marketCap":2477255280.77},{"date":"2022-05-13","value":4229.456027,"marketCap":2144334205.6},{"date":"2022-05-20","value":4304.611413,"marketCap":2182437986.52},{"date":"2022-05-27","value":4344.087797,"marketCap":2202452513.4},{"date":"2022-06-03","value":4589.927586,"marketCap":2327093285.97},{"date":"2022-06-10","value":4597.708107,"marketCap":2331038010.33},{"date":"2022-06-17","value":4086.481081,"marketCap":2071845907.89},{"date":"2022-06-24","value":4146.003797,"marketCap":2102023925.06},{"date":"2022-07-01","value":3705.086265,"marketCap":1878478736.35},{"date":"2022-07-08","value":3670.422037,"marketCap":1860903972.76},{"date":"2022-07-15","value":3576.787729,"marketCap":1813431378.54},{"date":"2022-07-22","value":3463.470464,"marketCap":1755979525.45},{"date":"2022-07-29","value":3968.272006,"marketCap":2011913906.96},{"date":"2022-08-05","value":-21.251464,"marketCap":2106912690.9},{"date":"2022-08-12","value":-22.143229,"marketCap":2195324080.12},{"date":"2022-08-19","value":-19.755169,"marketCap":1958566929.99},{"date":"2022-08-26","value":-20.248199,"marketCap":2007446924.5},{"date":"2022-09-02","value":-19.466463,"marketCap":1929944108.93},{"date":"2022-09-09","value":-21.310737,"marketCap":2112789072},{"date":"2022-09-16","value":-20.304403,"marketCap":2013019096.51},{"date":"2022-09-23","value":-17.877172,"marketCap":1772378627.98},{"date":"2022-09-30","value":-20.385414,"marketCap":2021050714.16},{"date":"2022-10-07","value":-21.923124,"marketCap":2173502376.27},{"date":"2022-10-14","value":-20.197004,"marketCap":2002371351.84},{"date":"2022-10-21","value":-22.251437,"marketCap":2206051966.97},{"date":"2022-10-28","value":-22.197502,"marketCap":2200704721.22},{"date":"2022-11-04","value":-23.66983,"marketCap":2346674250.47},{"date":"2022-11-11","value":-24.709829,"marketCap":2506268591.27},{"date":"2022-11-18","value":-23.777377,"marketCap":2411691818.33},{"date":"2022-11-25","value":-24.753464,"marketCap":2510694343.22},{"date":"2022-12-02","value":-24.971749,"marketCap":2532834572.09},{"date":"2022-12-09","value":-23.359753,"marketCap":2369333028.24},{"date":"2022-12-16","value":-22.458552,"marketCap":2277926016.21},{"date":"2022-12-23","value":-22.769609,"marketCap":2309475908.26},{"date":"2022-12-30","value":-21.813181,"marketCap":2212467327.22},{"date":"2023-01-06","value":-23.396265,"marketCap":2373036334.88},{"date":"2023-01-13","value":-22.929773,"marketCap":2325721087.72},{"date":"2023-01-20","value":-21.042496,"marketCap":2134298286.84},{"date":"2023-01-27","value":-20.81944,"marketCap":2111674175.23},{"date":"2023-02-03","value":-20.124894,"marketCap":2041227732.57},{"date":"2023-02-10","value":-19.118765,"marketCap":1939178158.49},{"date":"2023-02-17","value":-18.647865,"marketCap":1891415632.85},{"date":"2023-02-24","value":-14.298454,"marketCap":1633970099.13},{"date":"2023-03-03","value":-15.65337,"marketCap":1788804475.67},{"date":"2023-03-10","value":-14.691532,"marketCap":1678889473.45},{"date":"2023-03-17","value":-17.555879,"marketCap":2006215653.97},{"date":"2023-03-24","value":-15.684903,"marketCap":1792408012.94},{"date":"2023-03-31","value":-17.308491,"marketCap":1977945051.4},{"date":"2023-04-06","value":-17.86696,"marketCap":2041764675.61},{"date":"2023-04-14","value":-18.720437,"marketCap":2139296680.39},{"date":"2023-04-21","value":-17.430667,"marketCap":1991906865.28},{"date":"2023-04-28","value":-16.991039,"marketCap":1941667929.44},{"date":"2023-05-05","value":-8.621744,"marketCap":1915932569.32},{"date":"2023-05-12","value":-7.986554,"marketCap":1774780053.83},{"date":"2023-05-19","value":-7.717297,"marketCap":1714945447.14},{"date":"2023-05-26","value":-7.210114,"marketCap":1602238760.29},{"date":"2023-06-02","value":-7.532179,"marketCap":1673808432.46},{"date":"2023-06-09","value":-7.35174,"marketCap":1633710980.15},{"date":"2023-06-16","value":-6.973266,"marketCap":1549606171.32},{"date":"2023-06-23","value":-6.67771,"marketCap":1483927443.37},{"date":"2023-06-30","value":-6.818629,"marketCap":1515242706.59},{"date":"2023-07-07","value":-7.017286,"marketCap":1559388235.95},{"date":"2023-07-14","value":-8.217905,"marketCap":1826191104.17},{"date":"2023-07-21","value":-8.684383,"marketCap":1929852309.76},{"date":"2023-07-28","value":-8.06642,"marketCap":1792527922.27},{"date":"2023-08-04","value":-10.966561,"marketCap":1707548369.81},{"date":"2023-08-11","value":-11.24847,"marketCap":1751443075.79},{"date":"2023-08-18","value":-10.778818,"marketCap":1678315759.7},{"date":"2023-08-25","value":-11.044388,"marketCap":1719666361.96},{"date":"2023-09-01","value":-11.285037,"marketCap":1757136703.11},{"date":"2023-09-08","value":-10.307671,"marketCap":1604955848.03},{"date":"2023-09-15","value":-10.338077,"marketCap":1609690211.23},{"date":"2023-09-22","value":-9.469089,"marketCap":1474384514.89},{"date":"2023-09-29","value":-9.354991,"marketCap":1456618964.09},{"date":"2023-10-06","value":-9.309492,"marketCap":1449534472.79},{"date":"2023-10-13","value":-9.07569,"marketCap":1413130308.82},{"date":"2023-10-20","value":-10.42327,"marketCap":1622955273.96},{"date":"2023-10-27","value":-9.927711,"marketCap":1545794297.37},{"date":"2023-11-03","value":-7.826295,"marketCap":1269127621.76},{"date":"2023-11-10","value":-8.266644,"marketCap":1340535574.06},{"date":"2023-11-17","value":-9.337454,"marketCap":1514180241.17},{"date":"2023-11-24","value":-9.610244,"marketCap":1558416410.2},{"date":"2023-12-01","value":-10.572931,"marketCap":1714527703.2},{"date":"2023-12-08","value":-10.477341,"marketCap":1699026635.68},{"date":"2023-12-15","value":-11.096399,"marketCap":1799414327.15},{"date":"2023-12-22","value":-11.17705,"marketCap":1812492684.03},{"date":"2023-12-29","value":-10.980691,"marketCap":1780650770.97},{"date":"2024-01-05","value":-9.964235,"marketCap":1615820325.44},{"date":"2024-01-12","value":-9.374275,"marketCap":1520151081.88},{"date":"2024-01-19","value":-8.243702,"marketCap":1336815206.06},{"date":"2024-01-26","value":-8.611436,"marketCap":1396447791.11},{"date":"2024-02-02","value":-8.685341,"marketCap":1408432308.38},{"date":"2024-02-09","value":-8.236157,"marketCap":1335591673.72},{"date":"2024-02-16","value":-8.003466,"marketCap":1297858020.51},{"date":"2024-02-23","value":-9.558941,"marketCap":1291527589.78},{"date":"2024-03-01","value":-9.570179,"marketCap":1293046038.96},{"date":"2024-03-08","value":-11.288055,"marketCap":1525151678.02},{"date":"2024-03-15","value":-11.481042,"marketCap":1551226495.37},{"date":"2024-03-22","value":-11.562404,"marketCap":1562219532.36},{"date":"2024-03-28","value":-11.906964,"marketCap":1608773646.84},{"date":"2024-04-05","value":-16.03558,"marketCap":2166599353.86},{"date":"2024-04-12","value":-16.87009,"marketCap":2279351690.99},{"date":"2024-04-19","value":-14.426619,"marketCap":1949209340.18},{"date":"2024-04-26","value":-14.696541,"marketCap":1985678996.58},{"date":"2024-05-03","value":-14.288456,"marketCap":1930541874.4},{"date":"2024-05-10","value":-44.766334,"marketCap":2149455536.23},{"date":"2024-05-17","value":-44.968943,"marketCap":2159183785.39},{"date":"2024-05-24","value":-42.832805,"marketCap":2056617140.75},{"date":"2024-05-31","value":-43.880538,"marketCap":2106924026.03},{"date":"2024-06-07","value":-41.429975,"marketCap":1989260239.05},{"date":"2024-06-14","value":-36.839799,"marketCap":1768862924.58},{"date":"2024-06-21","value":-38.610129,"marketCap":1853865345.06},{"date":"2024-06-28","value":-36.018797,"marketCap":1729442520.75},{"date":"2024-07-05","value":-37.885468,"marketCap":1819070762.96},{"date":"2024-07-12","value":-40.248953,"marketCap":1932553460.62},{"date":"2024-07-15","value":-39.776281,"marketCap":1909858105.48},{"date":"2024-08-02","value":-20.474056,"marketCap":1611963349.17},{"date":"2024-08-09","value":-18.867399,"marketCap":1485468014.72},{"date":"2024-08-16","value":-21.136101,"marketCap":1664087507.02},{"date":"2024-08-23","value":-21.818573,"marketCap":1717819876.39},{"date":"2024-08-30","value":-21.457041,"marketCap":1689355732.12},{"date":"2024-09-06","value":-18.58171,"marketCap":1462975197.61},{"date":"2024-09-13","value":-22.149611,"marketCap":1743883151.15},{"date":"2024-09-20","value":-23.211393,"marketCap":1827479340.59},{"date":"2024-09-27","value":-25.082588,"marketCap":1974802321.28},{"date":"2024-10-04","value":-24.412505,"marketCap":1922045323.65},{"date":"2024-10-11","value":-25.228365,"marketCap":1986279678.87},{"date":"2024-10-18","value":-24.293505,"marketCap":1912676238.54},{"date":"2024-10-25","value":-29.962384,"marketCap":2358998389.54},{"date":"2024-10-31","value":-29.360799,"marketCap":2311634458.56},{"date":"2024-11-08","value":-26.085068,"marketCap":2039226279.22},{"date":"2024-11-15","value":-25.010964,"marketCap":1955257093.82},{"date":"2024-11-22","value":-24.918793,"marketCap":1948051576.99},{"date":"2024-11-29","value":-23.859347,"marketCap":1865228300.2},{"date":"2024-12-06","value":-23.936748,"marketCap":1871279271.12},{"date":"2024-12-13","value":-23.999202,"marketCap":1876161611.28},{"date":"2024-12-20","value":-21.108959,"marketCap":1650213931.93},{"date":"2024-12-27","value":-21.566389,"marketCap":1685974013.59},{"date":"2025-01-03","value":-22.973798,"marketCap":1795999695.24},{"date":"2025-01-10","value":-23.032506,"marketCap":1800589185.4},{"date":"2025-01-17","value":-21.565869,"marketCap":1685933355.56},{"date":"2025-01-24","value":-21.67627,"marketCap":1694564052.25},{"date":"2025-01-31","value":-23.235201,"marketCap":1816435073.18},{"date":"2025-02-07","value":-22.457749,"marketCap":1755656963.02},{"date":"2025-02-14","value":-22.003567,"marketCap":1720150888.82},{"date":"2025-02-21","value":-17.06934,"marketCap":1739109690.55},{"date":"2025-02-28","value":-25.420917,"marketCap":2590010103.12},{"date":"2025-03-04","value":-25.436949,"marketCap":2591643569.78}]},{"symbol":"MAG","name":"MAG銀礦","items":[{"date":"2020-03-06","value":-103.19213,"marketCap":746801448.83},{"date":"2020-03-13","value":-60.73371,"marketCap":439529859.03},{"date":"2020-03-20","value":-93.308049,"marketCap":675270349.27},{"date":"2020-03-27","value":-102.64701,"marketCap":742856413.74},{"date":"2020-04-03","value":-146.936986,"marketCap":650343099.03},{"date":"2020-04-09","value":-188.095652,"marketCap":832511352.65},{"date":"2020-04-17","value":-187.428422,"marketCap":829558198.33},{"date":"2020-04-24","value":-189.209514,"marketCap":837441309.07},{"date":"2020-05-01","value":-235.338463,"marketCap":1041608037.77},{"date":"2020-05-08","value":-248.902571,"marketCap":1101642780.74},{"date":"2020-05-15","value":-60.161333,"marketCap":1135966285.08},{"date":"2020-05-22","value":-61.074085,"marketCap":1153200880.27},{"date":"2020-05-29","value":-59.828479,"marketCap":1129681345.12},{"date":"2020-06-05","value":-59.990074,"marketCap":1132732577.46},{"date":"2020-06-12","value":-57.852042,"marketCap":1092362261.93},{"date":"2020-06-19","value":-59.374686,"marketCap":1121112825.16},{"date":"2020-06-26","value":-63.74269,"marketCap":1203589477.91},{"date":"2020-07-02","value":-66.196495,"marketCap":1249922225.65},{"date":"2020-07-10","value":-71.822359,"marketCap":1356149784.51},{"date":"2020-07-17","value":-73.713858,"marketCap":1391865065.01},{"date":"2020-07-24","value":-81.309576,"marketCap":1535287408.43},{"date":"2020-07-31","value":-81.612283,"marketCap":1541003123.97},{"date":"2020-08-07","value":-79.307928,"marketCap":1497492287.45},{"date":"2020-08-14","value":-89.495598,"marketCap":1487774830.05},{"date":"2020-08-21","value":-87.593438,"marketCap":1456153312.87},{"date":"2020-08-28","value":-93.732563,"marketCap":1558210125.06},{"date":"2020-09-04","value":-88.464287,"marketCap":1470630299.89},{"date":"2020-09-11","value":-88.574419,"marketCap":1472461135.22},{"date":"2020-09-18","value":-100.03765,"marketCap":1663025888.89},{"date":"2020-09-25","value":-86.979098,"marketCap":1445940514.08},{"date":"2020-10-02","value":-94.698916,"marketCap":1574274778.11},{"date":"2020-10-09","value":-103.72002,"marketCap":1724241611.53},{"date":"2020-10-16","value":-99.550948,"marketCap":1654934961.28},{"date":"2020-10-23","value":-100.702923,"marketCap":1674085381.31},{"date":"2020-10-30","value":-95.414524,"marketCap":1586171042.19},{"date":"2020-11-06","value":-112.787053,"marketCap":1874971964.48},{"date":"2020-11-13","value":-110.367006,"marketCap":1623277925.6},{"date":"2020-11-20","value":-101.714131,"marketCap":1496011440.4},{"date":"2020-11-27","value":-95.725044,"marketCap":1407923940.74},{"date":"2020-12-04","value":-105.293462,"marketCap":1548656247.41},{"date":"2020-12-11","value":-104.620675,"marketCap":1538760888.3},{"date":"2020-12-18","value":-115.662419,"marketCap":1701162859.89},{"date":"2020-12-24","value":-119.939323,"marketCap":1764067564.89},{"date":"2020-12-31","value":-131.744233,"marketCap":1937694183.02},{"date":"2021-01-08","value":-134.732363,"marketCap":1981643593.86},{"date":"2021-01-15","value":-119.014734,"marketCap":1750468709.51},{"date":"2021-01-22","value":-118.449272,"marketCap":1742151881.25},{"date":"2021-01-29","value":-125.836821,"marketCap":1850807960.29},{"date":"2021-02-05","value":-117.072615,"marketCap":1721904015.28},{"date":"2021-02-12","value":-123.026825,"marketCap":1809478540.28},{"date":"2021-02-19","value":-129.482536,"marketCap":1904429137.24},{"date":"2021-02-26","value":-123.964589,"marketCap":1823271173.12},{"date":"2021-03-05","value":-107.494386,"marketCap":1581027430.46},{"date":"2021-03-12","value":-107.240359,"marketCap":1577291208.18},{"date":"2021-03-19","value":-106.652759,"marketCap":1568648776.49},{"date":"2021-03-26","value":-98.609628,"marketCap":1450350404.38},{"date":"2021-04-01","value":-213.715491,"marketCap":1516738838.19},{"date":"2021-04-09","value":-230.911394,"marketCap":1638778165.83},{"date":"2021-04-16","value":-234.01024,"marketCap":1660770668.37},{"date":"2021-04-23","value":-240.740283,"marketCap":1708533788.17},{"date":"2021-04-30","value":-229.535383,"marketCap":1629012610.4},{"date":"2021-05-07","value":-258.71929,"marketCap":1836130806.03},{"date":"2021-05-14","value":-257.695219,"marketCap":1828862966.91},{"date":"2021-05-21","value":459.385109,"marketCap":1901394967.14},{"date":"2021-05-28","value":491.111477,"marketCap":2032710400.54},{"date":"2021-06-04","value":505.245243,"marketCap":2091210061.76},{"date":"2021-06-11","value":536.331,"marketCap":2219874007.73},{"date":"2021-06-18","value":504.014344,"marketCap":2086115370.06},{"date":"2021-06-25","value":492.686286,"marketCap":2039228538.07},{"date":"2021-07-02","value":493.155201,"marketCap":2041169376.2},{"date":"2021-07-09","value":478.013534,"marketCap":1978498019.39},{"date":"2021-07-16","value":430.803823,"marketCap":1783097022.89},{"date":"2021-07-23","value":421.974121,"marketCap":1746550885.85},{"date":"2021-07-30","value":455.709539,"marketCap":1886181780.2},{"date":"2021-08-06","value":443.215222,"marketCap":1834467803.38},{"date":"2021-08-13","value":296.203819,"marketCap":1820764878.03},{"date":"2021-08-20","value":261.662837,"marketCap":1608441459.01},{"date":"2021-08-27","value":299.390951,"marketCap":1840356174.21},{"date":"2021-09-03","value":304.565208,"marketCap":1872162332.4},{"date":"2021-09-10","value":277.496197,"marketCap":1705769119.75},{"date":"2021-09-17","value":267.94215,"marketCap":1647040393.61},{"date":"2021-09-24","value":250.820397,"marketCap":1541792976.6},{"date":"2021-10-01","value":250.114685,"marketCap":1537454966.11},{"date":"2021-10-08","value":251.245563,"marketCap":1544406477.84},{"date":"2021-10-15","value":272.510332,"marketCap":1675121011.11},{"date":"2021-10-22","value":289.242909,"marketCap":1777976159.86},{"date":"2021-10-29","value":307.304805,"marketCap":1889002639.86},{"date":"2021-11-05","value":320.685563,"marketCap":1971254155.08},{"date":"2021-11-12","value":323.804546,"marketCap":1990426546.9},{"date":"2021-11-19","value":447.591115,"marketCap":1770670449.02},{"date":"2021-11-26","value":391.672193,"marketCap":1549455195.5},{"date":"2021-12-03","value":374.895752,"marketCap":1483087594.22},{"date":"2021-12-10","value":364.4735,"marketCap":1441857165.22},{"date":"2021-12-17","value":400.776534,"marketCap":1585471968.25},{"date":"2021-12-23","value":413.744032,"marketCap":1636771390.33},{"date":"2021-12-31","value":387.088322,"marketCap":1531321398.83},{"date":"2022-01-07","value":361.288283,"marketCap":1429256447.58},{"date":"2022-01-14","value":370.546828,"marketCap":1465883251.9},{"date":"2022-01-21","value":373.059863,"marketCap":1475824816.81},{"date":"2022-01-28","value":329.685491,"marketCap":1304235802.45},{"date":"2022-02-04","value":339.979545,"marketCap":1344959077.41},{"date":"2022-02-11","value":382.338299,"marketCap":1512530309.31},{"date":"2022-02-18","value":389.366792,"marketCap":1540335029.58},{"date":"2022-02-25","value":415.497233,"marketCap":1643707053.66},{"date":"2022-03-04","value":435.741578,"marketCap":1723793681.32},{"date":"2022-03-11","value":437.884639,"marketCap":1732271632.71},{"date":"2022-03-18","value":389.554967,"marketCap":1541079447.94},{"date":"2022-03-25","value":419.984452,"marketCap":1661458492.35},{"date":"2022-04-01","value":272.541225,"marketCap":1642060880.06},{"date":"2022-04-08","value":275.6349,"marketCap":1660700274.83},{"date":"2022-04-14","value":292.811111,"marketCap":1764186943.77},{"date":"2022-04-22","value":252.501464,"marketCap":1521321320.37},{"date":"2022-04-29","value":239.969151,"marketCap":1445814135.24},{"date":"2022-05-06","value":238.904817,"marketCap":1439401521.78},{"date":"2022-05-13","value":217.23102,"marketCap":1308816892.47},{"date":"2022-05-20","value":114.079483,"marketCap":1410820968.18},{"date":"2022-05-27","value":117.455363,"marketCap":1452570474.75},{"date":"2022-06-03","value":119.292284,"marketCap":1475287669.48},{"date":"2022-06-10","value":116.727156,"marketCap":1443564731.48},{"date":"2022-06-17","value":99.94916,"marketCap":1236071270.22},{"date":"2022-06-24","value":102.114955,"marketCap":1262855653.02},{"date":"2022-07-01","value":96.249213,"marketCap":1190314014.71},{"date":"2022-07-08","value":88.371608,"marketCap":1092891670.34},{"date":"2022-07-15","value":85.290151,"marketCap":1054783288.13},{"date":"2022-07-22","value":92.426905,"marketCap":1143043539.63},{"date":"2022-07-29","value":110.199799,"marketCap":1362840911.79},{"date":"2022-08-05","value":107.72665,"marketCap":1332255478.74},{"date":"2022-08-12","value":111.986701,"marketCap":1384939535.92},{"date":"2022-08-19","value":75.737168,"marketCap":1259054677.97},{"date":"2022-08-26","value":75.979594,"marketCap":1263084765.23},{"date":"2022-09-02","value":69.415226,"marketCap":1153958725.13},{"date":"2022-09-09","value":77.791583,"marketCap":1293207280.23},{"date":"2022-09-16","value":71.887389,"marketCap":1195055962.25},{"date":"2022-09-23","value":69.73665,"marketCap":1159302068.5},{"date":"2022-09-30","value":74.785634,"marketCap":1243236382.24},{"date":"2022-10-07","value":78.455251,"marketCap":1304240082.42},{"date":"2022-10-14","value":72.483055,"marketCap":1204958302.75},{"date":"2022-10-21","value":75.088362,"marketCap":1248268936.57},{"date":"2022-10-28","value":77.328509,"marketCap":1285509145.16},{"date":"2022-11-04","value":87.000275,"marketCap":1446292561.71},{"date":"2022-11-11","value":95.827186,"marketCap":1593031139.41},{"date":"2022-11-18","value":55.290456,"marketCap":1500085361.68},{"date":"2022-11-25","value":57.3004,"marketCap":1554617160.25},{"date":"2022-12-02","value":60.340912,"marketCap":1637109283.62},{"date":"2022-12-09","value":56.734407,"marketCap":1539261179.09},{"date":"2022-12-16","value":60.385992,"marketCap":1638332356.68},{"date":"2022-12-23","value":58.339601,"marketCap":1582811707.3},{"date":"2022-12-30","value":56.922864,"marketCap":1544374212},{"date":"2023-01-06","value":60.905272,"marketCap":1652420942.79},{"date":"2023-01-13","value":59.208609,"marketCap":1606388775.39},{"date":"2023-01-20","value":56.480619,"marketCap":1532375668.26},{"date":"2023-01-27","value":50.312607,"marketCap":1365031328.5},{"date":"2023-02-03","value":50.188367,"marketCap":1361660587.65},{"date":"2023-02-10","value":48.370991,"marketCap":1312353362.07},{"date":"2023-02-17","value":47.732036,"marketCap":1295017862.94},{"date":"2023-02-24","value":43.761148,"marketCap":1187283693.64},{"date":"2023-03-03","value":46.564909,"marketCap":1263352542.9},{"date":"2023-03-10","value":41.936522,"marketCap":1137779774.4},{"date":"2023-03-17","value":46.273338,"marketCap":1255441924.3},{"date":"2023-03-24","value":46.947673,"marketCap":1273737298.48},{"date":"2023-03-31","value":73.587679,"marketCap":1298380999.4},{"date":"2023-04-06","value":77.386537,"marketCap":1365408059.42},{"date":"2023-04-14","value":81.82963,"marketCap":1443801995.21},{"date":"2023-04-21","value":76.073825,"marketCap":1342246573.67},{"date":"2023-04-28","value":75.868619,"marketCap":1338625918.22},{"date":"2023-05-05","value":77.985855,"marketCap":1375982427.96},{"date":"2023-05-12","value":60.193715,"marketCap":1184431728.19},{"date":"2023-05-19","value":60.937177,"marketCap":1199060827.77},{"date":"2023-05-26","value":60.024562,"marketCap":1181103311.62},{"date":"2023-06-02","value":66.553598,"marketCap":1309575138.49},{"date":"2023-06-09","value":65.589114,"marketCap":1290597000.92},{"date":"2023-06-16","value":65.434583,"marketCap":1287556304.31},{"date":"2023-06-23","value":56.543004,"marketCap":1112596686.99},{"date":"2023-06-29","value":56.570037,"marketCap":1113128613.49},{"date":"2023-07-07","value":55.205187,"marketCap":1086272453.29},{"date":"2023-07-13","value":61.324931,"marketCap":1206690671.34},{"date":"2023-07-21","value":59.616945,"marketCap":1173082629.41},{"date":"2023-07-28","value":60.106865,"marketCap":1182722785.56},{"date":"2023-08-04","value":58.622065,"marketCap":1153506367.11},{"date":"2023-08-11","value":37.428107,"marketCap":1179172525.52},{"date":"2023-08-18","value":35.808997,"marketCap":1128162453.14},{"date":"2023-08-25","value":36.445117,"marketCap":1148203396.98},{"date":"2023-09-01","value":37.123945,"marketCap":1169589886.24},{"date":"2023-09-08","value":33.854645,"marketCap":1066590603.52},{"date":"2023-09-15","value":37.024999,"marketCap":1166472586.85},{"date":"2023-09-22","value":35.326392,"marketCap":1112957977.98},{"date":"2023-09-29","value":33.879527,"marketCap":1067374490.49},{"date":"2023-10-06","value":32.873152,"marketCap":1035668666.79},{"date":"2023-10-13","value":33.669296,"marketCap":1060751167.95},{"date":"2023-10-20","value":35.941674,"marketCap":1132342444.59},{"date":"2023-10-27","value":34.593997,"marketCap":1089883860.38},{"date":"2023-11-03","value":33.668975,"marketCap":1060741039.64},{"date":"2023-11-10","value":32.977485,"marketCap":1038955660.67},{"date":"2023-11-17","value":34.015174,"marketCap":1093247686.78},{"date":"2023-11-24","value":34.208689,"marketCap":1099467258.45},{"date":"2023-12-01","value":38.1842,"marketCap":1227240184.78},{"date":"2023-12-08","value":35.83563,"marketCap":1151757153.58},{"date":"2023-12-15","value":34.513146,"marketCap":1109252516.24},{"date":"2023-12-22","value":34.106861,"marketCap":1096194521.1},{"date":"2023-12-29","value":33.905706,"marketCap":1089729364.21},{"date":"2024-01-05","value":32.045216,"marketCap":1029933256.2},{"date":"2024-01-12","value":30.316244,"marketCap":974364085.98},{"date":"2024-01-19","value":29.022185,"marketCap":932773019.44},{"date":"2024-01-26","value":29.66554,"marketCap":953450462.96},{"date":"2024-02-02","value":30.018061,"marketCap":964780488.61},{"date":"2024-02-09","value":28.303232,"marketCap":909665890.9},{"date":"2024-02-16","value":27.891779,"marketCap":896441769.26},{"date":"2024-02-23","value":27.246446,"marketCap":875700798.57},{"date":"2024-03-01","value":26.674986,"marketCap":857334068.91},{"date":"2024-03-08","value":29.266117,"marketCap":940612979.29},{"date":"2024-03-15","value":29.368154,"marketCap":943892468.58},{"date":"2024-03-22","value":19.596573,"marketCap":953549630.13},{"date":"2024-03-28","value":20.95537,"marketCap":1019667361.51},{"date":"2024-04-05","value":24.981092,"marketCap":1215554929.75},{"date":"2024-04-12","value":25.786033,"marketCap":1254722583.02},{"date":"2024-04-19","value":25.782511,"marketCap":1254551207.34},{"date":"2024-04-26","value":27.344242,"marketCap":1330543479.18},{"date":"2024-05-03","value":26.146292,"marketCap":1272252448.99},{"date":"2024-05-10","value":27.683125,"marketCap":1347033142.85},{"date":"2024-05-17","value":23.431378,"marketCap":1378725730.97},{"date":"2024-05-24","value":23.094763,"marketCap":1358918954.61},{"date":"2024-05-31","value":23.593508,"marketCap":1388265623.47},{"date":"2024-06-07","value":23.833544,"marketCap":1402389573.55},{"date":"2024-06-14","value":21.312772,"marketCap":1254064780.35},{"date":"2024-06-21","value":21.76346,"marketCap":1280583742.2},{"date":"2024-06-28","value":20.657273,"marketCap":1215494621.02},{"date":"2024-07-05","value":21.699711,"marketCap":1276832725.27},{"date":"2024-07-12","value":23.649569,"marketCap":1391564285.45},{"date":"2024-07-15","value":23.772252,"marketCap":1398783069.62},{"date":"2024-08-02","value":22.300051,"marketCap":1361752636.18},{"date":"2024-08-09","value":20.245097,"marketCap":1236266846.36},{"date":"2024-08-16","value":21.900244,"marketCap":1337338394.84},{"date":"2024-08-23","value":22.661592,"marketCap":1383830112.96},{"date":"2024-08-30","value":22.337444,"marketCap":1364036039.71},{"date":"2024-09-06","value":20.52685,"marketCap":1253472108.31},{"date":"2024-09-13","value":23.105346,"marketCap":1410927927.68},{"date":"2024-09-20","value":23.87487,"marketCap":1457918933.12},{"date":"2024-09-27","value":25.825553,"marketCap":1577037407.76},{"date":"2024-10-04","value":24.653567,"marketCap":1505470022.74},{"date":"2024-10-11","value":26.442116,"marketCap":1614687839.45},{"date":"2024-10-18","value":26.647834,"marketCap":1627250015.96},{"date":"2024-10-25","value":30.174773,"marketCap":1842622487.18},{"date":"2024-10-31","value":29.911411,"marketCap":1826540322.93},{"date":"2024-11-08","value":28.130047,"marketCap":1717761318.9},{"date":"2024-11-15","value":21.117725,"marketCap":1573164939.06},{"date":"2024-11-22","value":21.710099,"marketCap":1617293806.69},{"date":"2024-11-29","value":21.379747,"marketCap":1592684221.12},{"date":"2024-12-06","value":21.261527,"marketCap":1583877489.9},{"date":"2024-12-13","value":21.29091,"marketCap":1586066373.66},{"date":"2024-12-20","value":19.27295,"marketCap":1435738395.52},{"date":"2024-12-27","value":19.316884,"marketCap":1439011254.62},{"date":"2025-01-03","value":19.959514,"marketCap":1486884007.84},{"date":"2025-01-10","value":20.077926,"marketCap":1495705137.18},{"date":"2025-01-17","value":21.000623,"marketCap":1564441401.13},{"date":"2025-01-24","value":20.815875,"marketCap":1550678589.66},{"date":"2025-01-31","value":22.664726,"marketCap":1688408729.08},{"date":"2025-02-07","value":22.294767,"marketCap":1660848692.53},{"date":"2025-02-14","value":23.656584,"marketCap":1762297251.59},{"date":"2025-02-21","value":23.429482,"marketCap":1745379276.59},{"date":"2025-02-28","value":20.845856,"marketCap":1552912048.49},{"date":"2025-03-04","value":20.46679,"marketCap":1524673563.23}]}],"industryCompare":{"bkCode":"BK4210","name":"白銀","current":104.504564,"rank":8,"totalCount":8,"items":[{"symbol":"HL","name":"赫克拉礦業","value":88.400969,"marketCap":3164931490},{"symbol":"PAAS","name":"泛美白銀","value":76.35475660591864,"marketCap":8513555351.91},{"symbol":"SVM","name":"希爾威","value":10.714616047128537,"marketCap":763994976.4},{"symbol":"EXK","name":"Endeavour Silver","value":-32.09460295586868,"marketCap":945250250.46},{"symbol":"AG","name":"First Majestic Silver Corporation","value":-25.436949047438592,"marketCap":2591643569.78},{"symbol":"NEWP","name":"New Pacific Metals Corp.","value":-37.85176077445138,"marketCap":179874746.96},{"symbol":"FSM","name":"Fortuna Silver Mines Inc","value":53.638679160781344,"marketCap":1344989881.15},{"symbol":"MAG","name":"MAG銀礦","value":20.466790229786064,"marketCap":1524673563.23}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.009459}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517194969","title":"赫克拉礦業盤中異動 早盤股價大漲5.09%報5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:52","pubTimestamp":1741189976,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时52分，赫克拉矿业股票出现异动，股价大幅拉升5.09%。截至发稿，该股报5.37美元/股，成交量666.574万股，换手率1.05%，振幅4.70%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235256963af044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235256963af044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","LU0345780521.USD","BK4570","BK4210","HL"],"gpt_icon":0},{"id":"2514532733","title":"廣汽昊鉑HL即將開啓預售 劍指高端新能源汽車市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532733","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:10","pubTimestamp":1740751854,"startTime":"0","endTime":"0","summary":"近日，广州汽车集团股份有限公司（以下简称“广汽集团”）旗下昊铂品牌对外宣布，陆地游艇广汽昊铂HL将于3月18日正式开启预售。该车定位为大型智能新豪华SUV，自去年广州车展亮相以来，受到高端新能源市场的强烈关注。据悉，广汽昊铂HL在用料与配置上诚意十足，配备同级唯一双零重力座椅，提供双头等舱享受。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333518041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4210","02238","BK4570","HL","LU0345780521.USD","LU0345780281.USD","BK1119","BK1539"],"gpt_icon":0},{"id":"2513299175","title":"赫克拉礦業盤中異動 早盤股價大跌5.24%報5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:06","pubTimestamp":1740150405,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时06分，赫克拉矿业股票出现波动，股价快速下跌5.24%。截至发稿，该股报5.34美元/股，成交量321.521万股，换手率0.51%，振幅4.27%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为0.02%。赫克拉矿业公司简介：赫克拉矿业公司生产和勘探银、金、锌和其他金属。公司的最大收入来自Greens Creek部分。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230646a24eb908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230646a24eb908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HL","BK4210","BK4570","LU0345780281.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2512487498","title":"赫克拉礦業盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:16","pubTimestamp":1739985403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时16分，赫克拉矿业股票出现异动，股价急速下挫5.04%。截至发稿，该股报5.28美元/股，成交量757.853万股，换手率1.20%，振幅3.96%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体跌幅为1.18%。赫克拉矿业公司简介：赫克拉矿业公司生产和勘探银、金、锌和其他金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011643abd51ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011643abd51ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4210","LU0345780521.USD","BK4570","HL"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62}]}}