美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,170.75

+49.681.59%

漲家數：16

跌家數：1

平家數：1

市盈率：- -

高：3,202.26

開：3,118.34

低：3,115.95

收：3,121.06

成交量：2.23億

成交額：282.35億

市值：1.64萬億

流通市值：1.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

United States Gasoline Fund LP US UGA	99.25	+4.63%	+4.39	15.63萬	1,538.97萬	1.39億
美國布倫特原油基金有限合夥企業 US BNO	49.7	+3.80%	+1.82	689.99萬	3.42億	6.76億
美國原油ETF US USO	114.54	+3.60%	+3.98	4,862.38萬	55.55億	22.02億
油氣開採指數ETF-SPDR S&P US XOP	180.24	+3.07%	+5.37	483.21萬	8.73億	35.33億
埃克森美孚 US XOM	165.38	+2.64%	+4.25	2,613.18萬	43.25億	6,911.23億
SPDR能源指數ETF US XLE	60.84	+2.03%	+1.21	5,120.75萬	31.18億	423.32億
International Tower Hill Mines US THM	2.08	+1.96%	+0.0400	99.57萬	206.12萬	5.41億
康菲石油 US COP	129.35	+1.70%	+2.16	1,043.96萬	13.53億	1,584.75億
紐曼礦業 US NEM	99.02	+0.90%	+0.8800	1,446.19萬	14.22億	1,080.57億
雪佛龍 US CVX	206.79	+0.77%	+1.58	1,669.55萬	34.66億	4,126.26億
埃氏金業 US EGO	33.18	+0.70%	+0.2300	270.18萬	8,911.78萬	66.03億
赫克拉礦業 US HL	17.93	+0.67%	+0.1200	1,696.64萬	3.01億	120.15億
AXS Astoria Real Assets ETF US PPI	20.62	+0.57%	+0.1159	8.99萬	186.37萬	1.37億
AngloGold Ashanti Ltd ADS US AU	85.81	+0.25%	+0.2100	273.53萬	2.33億	433.24億
Centerra Gold Inc. US CGAU	16.38	+0.06%	+0.0100	165.53萬	2,704.79萬	32.78億
黃金ETF-SPDR US GLD	404.13	+0.02%	+0.0900	1,747.85萬	70.62億	1,494.47億
New Gold US NGD	9.08	0.00%	0.0000	0.00	0.00	71.89億
Gold.com US GOLD	43.5	-0.91%	-0.4000	63.23萬	2,767.12萬	12.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3170.7473,"timestamp":1774382399999,"preClose":3121.0635,"halted":0,"volume":222821800,"delay":0,"changeRate":0.015919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":49.683838,"latestTime":"03-24 16:00:00 EDT","open":3118.3381,"high":3202.2625,"low":3115.9482,"amount":28235056698.974842,"amplitude":0.027655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.473774,"peRate":23.062939,"turnoverRate":0.019898,"increases":16,"decrements":1,"flats":0,"marketCap":1635731675792,"floatMarketCap":1610898672592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3202.2625,"amplitude":0.027655,"preClose":3121.0635,"low":3115.9482,"pbRate":"2.473774","latestPrice":3170.7473,"volume":222821800,"delay":0,"open":3118.3381,"prevYearClose":2471.0046,"prevWeekClose":3089.3513,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3144.6472,"twentyDayClose":3061.0227,"sixtyDayClose":2477.129,"secType":"PLATE","market":"US","turnoverRate":0.019898,"peRate":23.062939,"marketCap":1635731675792,"floatMarketCap":1610898672592,"timestamp":1774382399999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":16,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.046279,"change":4.39,"latestPrice":99.25,"close":99.25,"volume":156297,"market":"US","high":100.08,"low":97.14,"preClose":94.86,"open":98.67,"turnoverRate":0.111641,"peRate":0,"amplitude":0.030993,"marketValue":138950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.8,"week52Low":52.8,"changeRate5Day":-0.002513,"changeRate20Day":0.389667,"changeRate60Day":0.571157,"changeRateWTD":-0.054041,"changeRateMTD":0.361828,"changeRateQTD":0.607808,"changeRateYTD":0.607808,"amount":15389694.098763,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.467955,"roa":0,"roe":0,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138950000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":99.25,"latestTime":"19:24 EDT","volume":1573,"amount":151622.209,"timestamp":1774394673302,"change":-3.1899999999999977,"changeRate":-0.03214105793450879},"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":94.86,"latestTime":"09:27 EDT","volume":1170,"amount":113973.1164,"timestamp":1774358820166,"change":3.989999999999995,"changeRate":0.04206198608475643},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":99.25,"latestTime":"19:24 EDT","volume":1573,"amount":151622.209,"timestamp":1774394673302,"change":-3.1899999999999977,"changeRate":-0.03214105793450879},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":99.25,"latestTime":"20260325 02:40 EDT","volume":41,"amount":3899,"timestamp":1774420813693,"change":-4.230003356933594,"changeRate":-0.042619681178172227},"impliedVol":0.7193,"impliedVolPercentile":0.9482},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.038012,"change":1.82,"latestPrice":49.7,"close":49.7,"volume":6899878,"market":"US","high":50.22,"low":48.83,"preClose":47.88,"open":49.76,"turnoverRate":0.507344,"peRate":0,"amplitude":0.029031,"marketValue":675920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.67,"week52Low":24.715,"changeRate5Day":0.006073,"changeRate20Day":0.465644,"changeRate60Day":0.731406,"changeRateWTD":-0.060847,"changeRateMTD":0.427751,"changeRateQTD":0.754944,"changeRateYTD":0.754944,"amount":341902189.071518,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573413,"roa":0,"roe":0,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675920000,"shortable":3,"shares":13600000,"floatShares":13600000,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":49.7,"latestTime":"19:59 EDT","volume":584821,"amount":28011137.8037,"timestamp":1774396752928,"change":-1.9000000000000057,"changeRate":-0.03822937625754538},"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":47.88,"latestTime":"09:29 EDT","volume":117192,"amount":5759396.855472,"timestamp":1774358997390,"change":1.8699999999999974,"changeRate":0.039055973266499525},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":49.7,"latestTime":"19:59 EDT","volume":584821,"amount":28011137.8037,"timestamp":1774396752928,"change":-1.9000000000000057,"changeRate":-0.03822937625754538},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":49.70000076293945,"latestTime":"20260325 02:39 EDT","volume":180945,"amount":8552871,"timestamp":1774420790764,"change":-1.5499992370605469,"changeRate":-0.031187106906774096},"impliedVol":0.9343,"impliedVolPercentile":0.9522},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.035999,"change":3.98,"latestPrice":114.54,"close":114.54,"volume":48623814,"market":"US","high":116.35,"low":112.77,"preClose":110.56,"open":115.225,"turnoverRate":2.529381,"peRate":9.183861,"amplitude":0.032381,"marketValue":2201871487.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.036183,"changeRate20Day":0.418276,"changeRate60Day":0.631624,"changeRateWTD":-0.056741,"changeRateMTD":0.397682,"changeRateQTD":0.65616,"changeRateYTD":0.65616,"amount":5554631196.770691,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.183861,"pbRate":2.484968,"volumeRatio":0.698997,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2201871487.62,"shortable":3,"shares":19223603,"floatShares":19223603,"hourTrading":{"tag":"盘后","latestPrice":110.7897,"preClose":114.54,"latestTime":"19:59 EDT","volume":5064266,"amount":560168113.2451,"timestamp":1774396799063,"change":-3.75030000000001,"changeRate":-0.03274227344159254},"preHourTrading":{"tag":"盘前","latestPrice":115.2405,"preClose":110.56,"latestTime":"09:29 EDT","volume":1031492,"amount":117355516.40428,"timestamp":1774358999999,"change":4.680499999999995,"changeRate":0.04233447901591891},"postHourTrading":{"tag":"盘后","latestPrice":110.7897,"preClose":114.54,"latestTime":"19:59 EDT","volume":5064266,"amount":560168113.2451,"timestamp":1774396799063,"change":-3.75030000000001,"changeRate":-0.03274227344159254},"overnightTrading":{"tag":"夜盘","latestPrice":111.47,"preClose":114.54,"latestTime":"20260325 02:42 EDT","volume":581874,"amount":63903415.964039996,"timestamp":1774420943088,"change":-3.0700000000000074,"changeRate":-0.026802863628426814},"impliedVol":0.8948,"impliedVolPercentile":0.9482},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.030709,"change":5.37,"latestPrice":180.24,"close":180.24,"volume":4832135,"market":"US","high":182.31,"low":176.38,"preClose":174.87,"open":176.38,"turnoverRate":0.246538,"peRate":65.09181,"amplitude":0.033911,"marketValue":3532704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.31,"week52Low":99.01,"changeRate5Day":0.059737,"changeRate20Day":0.205135,"changeRate60Day":0.431385,"changeRateWTD":0.017615,"changeRateMTD":0.172521,"changeRateQTD":0.42753,"changeRateYTD":0.42753,"amount":872585030.102158,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.417484,"pbRate":1.86623,"volumeRatio":0.726388,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017865,"floatMarketCap":3532704000,"shortable":3,"shares":19600000,"floatShares":19600000,"hourTrading":{"tag":"盘后","latestPrice":179.51,"preClose":180.24,"latestTime":"19:59 EDT","volume":135542,"amount":24377304.9077,"timestamp":1774396788378,"change":-0.7300000000000182,"changeRate":-0.004050155348424424},"preHourTrading":{"tag":"盘前","latestPrice":176.44,"preClose":174.87,"latestTime":"09:29 EDT","volume":4014,"amount":706153.3164,"timestamp":1774358996599,"change":1.5699999999999932,"changeRate":0.008978098015668743},"postHourTrading":{"tag":"盘后","latestPrice":179.51,"preClose":180.24,"latestTime":"19:59 EDT","volume":135542,"amount":24377304.9077,"timestamp":1774396788378,"change":-0.7300000000000182,"changeRate":-0.004050155348424424},"overnightTrading":{"tag":"夜盘","latestPrice":178.41,"preClose":180.24,"latestTime":"20260325 02:42 EDT","volume":63385,"amount":11253653.69555,"timestamp":1774420957691,"change":-1.8300000000000125,"changeRate":-0.010153129161118577},"impliedVol":0.4202,"impliedVolPercentile":0.8606},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.026376,"change":4.25,"latestPrice":165.38,"close":165.38,"volume":26131814,"market":"US","high":167.48,"low":161.25,"preClose":161.13,"open":161.71,"turnoverRate":0.006253,"peRate":24.683583,"amplitude":0.038664,"marketValue":691123020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.48,"week52Low":97.8,"changeRate5Day":0.04137,"changeRate20Day":0.107999,"changeRate60Day":0.387183,"changeRateWTD":0.035761,"changeRateMTD":0.084459,"changeRateQTD":0.374273,"changeRateYTD":0.374273,"amount":4325005017.16272,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.683582,"pbRate":2.664458,"volumeRatio":0.891351,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024187,"floatMarketCap":691123020000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"overnightTrading":{"tag":"夜盘","latestPrice":164.47,"preClose":165.38,"latestTime":"20260325 02:42 EDT","volume":24108,"amount":3934097,"timestamp":1774420949101,"change":-0.9099999999999966,"changeRate":-0.005502479138952694},"impliedVol":0.3522,"impliedVolPercentile":0.9163},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.020292,"change":1.21,"latestPrice":60.84,"close":60.84,"volume":51207451,"market":"US","high":61.47,"low":59.77,"preClose":59.63,"open":59.8,"turnoverRate":0.073595,"peRate":109.306895,"amplitude":0.028509,"marketValue":42332374656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.47,"week52Low":37.245,"changeRate5Day":0.039822,"changeRate20Day":0.104174,"changeRate60Day":0.371197,"changeRateWTD":0.025797,"changeRateMTD":0.087983,"changeRateQTD":0.360769,"changeRateYTD":0.360769,"amount":3117825147.166603,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.575831,"volumeRatio":0.864092,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8485,"divideRate":0.030383,"floatMarketCap":42332374656,"shortable":3,"shares":695798400,"floatShares":695798400,"hourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.84,"latestTime":"19:59 EDT","volume":2397355,"amount":145668274.9372,"timestamp":1774396795553,"change":-0.29000000000000625,"changeRate":-0.004766600920447177},"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":59.63,"latestTime":"09:29 EDT","volume":168552,"amount":10086118.980912,"timestamp":1774358999999,"change":0.14999999999999858,"changeRate":0.0025155123260103733},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.84,"latestTime":"19:59 EDT","volume":2397355,"amount":145668274.9372,"timestamp":1774396795553,"change":-0.29000000000000625,"changeRate":-0.004766600920447177},"overnightTrading":{"tag":"夜盘","latestPrice":60.46,"preClose":60.84,"latestTime":"20260325 02:42 EDT","volume":89278,"amount":5368085.978724,"timestamp":1774420947736,"change":-0.38000000000000256,"changeRate":-0.006245890861275518},"impliedVol":0.3205,"impliedVolPercentile":0.9004},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.019608,"change":0.04,"latestPrice":2.08,"close":2.08,"volume":995705,"market":"US","high":2.115,"low":1.98,"preClose":2.04,"open":2.03,"turnoverRate":0.007012,"peRate":0,"amplitude":0.066176,"marketValue":540800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.129707,"changeRate20Day":-0.299663,"changeRate60Day":0.034826,"changeRateWTD":0.050505,"changeRateMTD":-0.407407,"changeRateQTD":0.11828,"changeRateYTD":0.11828,"amount":2061152.964131,"eps":-0.022311,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":9.589031,"volumeRatio":0.576317,"roa":-0.0476,"roe":-0.082283,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295360000,"shortable":0,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.08,"latestTime":"19:57 EDT","volume":64736,"amount":136909.895076,"timestamp":1774396667936,"change":0.10999999999999988,"changeRate":0.05288461538461532},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.04,"latestTime":"09:29 EDT","volume":911,"amount":1860.442742,"timestamp":1774358999999,"change":0.009999999999999787,"changeRate":0.004901960784313621},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.08,"latestTime":"19:57 EDT","volume":64736,"amount":136909.895076,"timestamp":1774396667936,"change":0.10999999999999988,"changeRate":0.05288461538461532},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260325 02:41 EDT","volume":0,"amount":0,"timestamp":1774420884026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.016982,"change":2.16,"latestPrice":129.35,"close":129.35,"volume":10439632,"market":"US","high":131,"low":127.44,"preClose":127.19,"open":127.53,"turnoverRate":0.008521,"peRate":20.370079,"amplitude":0.02799,"marketValue":158475480800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131,"week52Low":79.88,"changeRate5Day":0.052739,"changeRate20Day":0.169636,"changeRate60Day":0.409041,"changeRateWTD":0.019146,"changeRateMTD":0.140049,"changeRateQTD":0.381797,"changeRateYTD":0.381797,"amount":1352782666.809082,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.370079,"pbRate":2.45748,"volumeRatio":0.72518,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.024584,"floatMarketCap":158475480800,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":129.35,"latestTime":"19:59 EDT","volume":1370271,"amount":177223876.0016,"timestamp":1774396793648,"change":-1.1800000000000068,"changeRate":-0.009122535755701638},"preHourTrading":{"tag":"盘前","latestPrice":126.5644,"preClose":127.19,"latestTime":"09:29 EDT","volume":7323,"amount":934336.4439,"timestamp":1774358947592,"change":-0.6255999999999915,"changeRate":-0.004918625678119282},"postHourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":129.35,"latestTime":"19:59 EDT","volume":1370271,"amount":177223876.0016,"timestamp":1774396793648,"change":-1.1800000000000068,"changeRate":-0.009122535755701638},"overnightTrading":{"tag":"夜盘","latestPrice":128.10000610351562,"preClose":129.35000610351562,"latestTime":"20260325 02:38 EDT","volume":1969,"amount":251228,"timestamp":1774420696890,"change":-1.25,"changeRate":-0.009663702675047852},"impliedVol":0.3863,"impliedVolPercentile":0.8486},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.008967,"change":0.88,"latestPrice":99.02,"close":99.02,"volume":14461865,"market":"US","high":99.44,"low":95.42,"preClose":98.14,"open":97.28,"turnoverRate":0.013252,"peRate":15.496088,"amplitude":0.040962,"marketValue":108056860378.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.108249,"changeRate20Day":-0.202031,"changeRate60Day":-0.054521,"changeRateWTD":0.033612,"changeRateMTD":-0.238308,"changeRateQTD":-0.008312,"changeRateYTD":-0.008312,"amount":1422298582.22889,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.496088,"pbRate":3.190624,"volumeRatio":0.756716,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.0102,"floatMarketCap":108056860378.62,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":98.14,"latestTime":"09:29 EDT","volume":28422,"amount":2772727.53696,"timestamp":1774358999370,"change":-0.6800000000000068,"changeRate":-0.006928877114326542},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":99.02,"latestTime":"20260325 02:42 EDT","volume":58418,"amount":6067870,"timestamp":1774420970628,"change":3.980000000000004,"changeRate":0.04019390022217738},"impliedVol":0.5767,"impliedVolPercentile":0.9004},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.007699,"change":1.58,"latestPrice":206.79,"close":206.79,"volume":16695519,"market":"US","high":209.79,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.00887,"peRate":31.190045,"amplitude":0.019395,"marketValue":412625775609.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.044552,"changeRate20Day":0.115733,"changeRate60Day":0.37402,"changeRateWTD":0.025083,"changeRateMTD":0.10725,"changeRateQTD":0.356801,"changeRateYTD":0.356801,"amount":3465989336.794556,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.091925,"pbRate":2.213064,"volumeRatio":0.871126,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033077,"floatMarketCap":389221329317.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"overnightTrading":{"tag":"夜盘","latestPrice":205.39,"preClose":206.79,"latestTime":"20260325 02:42 EDT","volume":20605,"amount":4220952.3824,"timestamp":1774420958487,"change":-1.4000000000000057,"changeRate":-0.006770153295613935},"impliedVol":0.325,"impliedVolPercentile":0.8924},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.00698,"change":0.23,"latestPrice":33.18,"close":33.18,"volume":2701768,"market":"US","high":33.4,"low":31.92,"preClose":32.95,"open":32.5,"turnoverRate":0.013645,"peRate":13.440414,"amplitude":0.044917,"marketValue":6602820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":15.3,"changeRate5Day":-0.106142,"changeRate20Day":-0.234955,"changeRate60Day":-0.099104,"changeRateWTD":0.056688,"changeRateMTD":-0.285222,"changeRateQTD":-0.076281,"changeRateYTD":-0.076281,"amount":89117808.822601,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":13.440414,"pbRate":1.542971,"volumeRatio":0.751837,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6569640000,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":33.18,"latestTime":"19:59 EDT","volume":212301,"amount":7052531.5381,"timestamp":1774396782897,"change":1.259999999999998,"changeRate":0.037974683544303736},"preHourTrading":{"tag":"盘前","latestPrice":32.6914,"preClose":32.95,"latestTime":"09:23 EDT","volume":936,"amount":30760.859376,"timestamp":1774358603258,"change":-0.2586000000000013,"changeRate":-0.007848254931714756},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":33.18,"latestTime":"19:59 EDT","volume":212301,"amount":7052531.5381,"timestamp":1774396782897,"change":1.259999999999998,"changeRate":0.037974683544303736},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":33.18000030517578,"latestTime":"20260325 02:32 EDT","volume":795,"amount":27796,"timestamp":1774420321101,"change":1.8199996948242188,"changeRate":0.054852310973014524},"impliedVol":0.6206,"impliedVolPercentile":0.8884},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.006738,"change":0.12,"latestPrice":17.93,"close":17.93,"volume":16966405,"market":"US","high":18.05,"low":17.065,"preClose":17.81,"open":17.53,"turnoverRate":0.026888,"peRate":36.591836,"amplitude":0.055306,"marketValue":12014869153.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.086137,"changeRate20Day":-0.24154,"changeRate60Day":-0.095814,"changeRateWTD":0.040023,"changeRateMTD":-0.280209,"changeRateQTD":-0.065659,"changeRateYTD":-0.065659,"amount":301262194.677973,"eps":0.49,"lyrEps":0.49,"lyrPeRate":36.591837,"pbRate":4.636069,"volumeRatio":0.684576,"roa":0.101438,"roe":0.138933,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000837,"floatMarketCap":11313830000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":17.93,"latestTime":"19:59 EDT","volume":842477,"amount":15236649.7702,"timestamp":1774396780928,"change":0.9800000000000004,"changeRate":0.05465699944227554},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.81,"latestTime":"09:28 EDT","volume":150689,"amount":2681697.910738,"timestamp":1774358939682,"change":-0.28999999999999915,"changeRate":-0.016282987085906746},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":17.93,"latestTime":"19:59 EDT","volume":842477,"amount":15236649.7702,"timestamp":1774396780928,"change":0.9800000000000004,"changeRate":0.05465699944227554},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":17.93000030517578,"latestTime":"20260325 02:39 EDT","volume":22695,"amount":429519,"timestamp":1774420788997,"change":1.029998779296875,"changeRate":0.0574455528034514},"impliedVol":0.8691,"impliedVolPercentile":0.7809},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.005653,"change":0.1159,"latestPrice":20.62,"close":20.62,"volume":89927,"market":"US","high":20.77,"low":20.395,"preClose":20.5041,"open":20.41,"turnoverRate":0.013532,"peRate":0,"amplitude":0.018289,"marketValue":137027096.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.025,"week52Low":12.47,"changeRate5Day":-0.023452,"changeRate20Day":-0.049331,"changeRate60Day":0.089731,"changeRateWTD":0.019666,"changeRateMTD":-0.060592,"changeRateQTD":0.107043,"changeRateYTD":0.107043,"amount":1863699.031389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.748852,"roa":0,"roe":0,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.009602,"floatMarketCap":137027096.38,"shortable":3,"shares":6645349,"floatShares":6645349,"hourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:10 EDT","volume":9,"amount":185.58,"timestamp":1774383004612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.5041,"latestTime":"09:29 EDT","volume":100,"amount":2044,"timestamp":1774358990433,"change":-0.06409999999999982,"changeRate":-0.0031262040274871766},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:10 EDT","volume":9,"amount":185.58,"timestamp":1774383004612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.6200008392334,"latestTime":"20260325 02:41 EDT","volume":0,"amount":0,"timestamp":1774420884073,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.9402},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.002453,"change":0.21,"latestPrice":85.81,"close":85.81,"volume":2735311,"market":"US","high":86.43,"low":82.6,"preClose":85.6,"open":83.52,"turnoverRate":0.005426,"peRate":16.533719,"amplitude":0.044743,"marketValue":43324390797.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.108004,"changeRate20Day":-0.311868,"changeRate60Day":-0.045601,"changeRateWTD":0.072759,"changeRateMTD":-0.328403,"changeRateQTD":0.006215,"changeRateYTD":0.006215,"amount":233429030.814812,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.533719,"pbRate":5.35464,"volumeRatio":0.484496,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041545,"floatMarketCap":43256939846.85,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.44,"preClose":85.81,"latestTime":"19:59 EDT","volume":79626,"amount":6852926.4572,"timestamp":1774396792848,"change":3.6299999999999955,"changeRate":0.04230276191586057},"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":85.6,"latestTime":"09:29 EDT","volume":63408,"amount":5294442.45216,"timestamp":1774358999822,"change":-1.9499999999999886,"changeRate":-0.022780373831775568},"postHourTrading":{"tag":"盘后","latestPrice":89.44,"preClose":85.81,"latestTime":"19:59 EDT","volume":79626,"amount":6852926.4572,"timestamp":1774396792848,"change":3.6299999999999955,"changeRate":0.04230276191586057},"overnightTrading":{"tag":"夜盘","latestPrice":88.68000030517578,"preClose":85.80999755859375,"latestTime":"20260325 02:36 EDT","volume":1959,"amount":175510,"timestamp":1774420604350,"change":2.8700027465820312,"changeRate":0.03344601827569455},"impliedVol":0.7202,"impliedVolPercentile":0.992},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.000611,"change":0.01,"latestPrice":16.38,"close":16.38,"volume":1655277,"market":"US","high":16.51,"low":15.86,"preClose":16.37,"open":16.1,"turnoverRate":0.008273,"peRate":5.767606,"amplitude":0.039707,"marketValue":3277531349.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":5.41,"changeRate5Day":-0.112195,"changeRate20Day":-0.149974,"changeRate60Day":0.098592,"changeRateWTD":0.036053,"changeRateMTD":-0.221113,"changeRateQTD":0.139875,"changeRateYTD":0.139875,"amount":27047946.271969,"eps":2.84,"lyrEps":2.84,"lyrPeRate":5.767606,"pbRate":1.591218,"volumeRatio":0.319982,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.012467,"floatMarketCap":3277531349.82,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘后","latestPrice":17.1895,"preClose":16.38,"latestTime":"19:54 EDT","volume":114884,"amount":1883976.0178,"timestamp":1774396458826,"change":0.8094999999999999,"changeRate":0.04942002442002442},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.37,"latestTime":"09:29 EDT","volume":668,"amount":10780.469904,"timestamp":1774358999102,"change":-0.35999999999999943,"changeRate":-0.02199144777031151},"postHourTrading":{"tag":"盘后","latestPrice":17.1895,"preClose":16.38,"latestTime":"19:54 EDT","volume":114884,"amount":1883976.0178,"timestamp":1774396458826,"change":0.8094999999999999,"changeRate":0.04942002442002442},"overnightTrading":{"tag":"夜盘","latestPrice":17.39,"preClose":16.38,"latestTime":"20260325 02:41 EDT","volume":100,"amount":1742,"timestamp":1774420918238,"change":1.0100000000000016,"changeRate":0.06166056166056176},"impliedVol":0.6225,"impliedVolPercentile":0.502},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.000223,"change":0.09,"latestPrice":404.13,"close":404.13,"volume":17478516,"market":"US","high":407.29,"low":399.2,"preClose":404.04,"open":400.24,"turnoverRate":0.047265,"peRate":3.63641,"amplitude":0.020023,"marketValue":149447274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.12006,"changeRate20Day":-0.148501,"changeRate60Day":-0.018935,"changeRateWTD":-0.022377,"changeRateMTD":-0.164589,"changeRateQTD":0.019732,"changeRateYTD":0.019732,"amount":7061692778.580322,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.63641,"pbRate":1.008224,"volumeRatio":0.727099,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149447274000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"preHourTrading":{"tag":"盘前","latestPrice":400.25,"preClose":404.04,"latestTime":"09:29 EDT","volume":335454,"amount":135379472.6886,"timestamp":1774358999999,"change":-3.7900000000000205,"changeRate":-0.00938025938025943},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"overnightTrading":{"tag":"夜盘","latestPrice":417.5,"preClose":404.13,"latestTime":"20260325 02:42 EDT","volume":349611,"amount":146768498.29665002,"timestamp":1774420974285,"change":13.370000000000005,"changeRate":0.033083413753000286},"impliedVol":0.4174,"impliedVolPercentile":0.9841},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.895,"changeRate5Day":-0.121857,"changeRate20Day":-0.258776,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.323398,"changeRateQTD":0.04248,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.9124},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.009112,"change":-0.4,"latestPrice":43.5,"close":43.5,"volume":632313,"market":"US","high":44.51,"low":43.02,"preClose":43.9,"open":43.4,"turnoverRate":0.032646,"peRate":90.625002,"amplitude":0.033941,"marketValue":1223978683.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.091668,"changeRate20Day":-0.236306,"changeRate60Day":0.250359,"changeRateWTD":0.029342,"changeRateMTD":-0.243083,"changeRateQTD":0.277533,"changeRateYTD":0.277533,"amount":27671233.920433,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.267606,"pbRate":1.872071,"volumeRatio":0.91582,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.00866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018391,"floatMarketCap":842529750,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":45.154,"preClose":43.5,"latestTime":"19:57 EDT","volume":12964,"amount":566553.6171,"timestamp":1774396623661,"change":1.6540000000000035,"changeRate":0.03802298850574721},"preHourTrading":{"tag":"盘前","latestPrice":43.5681,"preClose":43.9,"latestTime":"09:19 EDT","volume":1952,"amount":85443.106016,"timestamp":1774358354815,"change":-0.3318999999999974,"changeRate":-0.007560364464692424},"postHourTrading":{"tag":"盘后","latestPrice":45.154,"preClose":43.5,"latestTime":"19:57 EDT","volume":12964,"amount":566553.6171,"timestamp":1774396623661,"change":1.6540000000000035,"changeRate":0.03802298850574721},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":43.5,"latestTime":"20260325 02:30 EDT","volume":874,"amount":39385,"timestamp":1774420205900,"change":1.6100006103515625,"changeRate":0.037011508283943964},"impliedVol":0.6693,"impliedVolPercentile":0.6881}]}}}