美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地緣局勢概念股

1,980.65

-18.9146-0.95%

漲家數：10

跌家數：8

平家數：- -

市盈率：- -

高：1,998.88

開：1,998.88

低：1,949.85

收：1,999.57

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

赫克拉礦業 US HL	5.5	+7.63%	+0.3900	2,867.67萬	1.54億	34.75億
International Tower Hill Mines US THM	0.5004	+5.79%	+0.0274	71.76萬	36.90萬	9,992.66萬
New Gold US NGD	2.82	+5.22%	+0.1400	1,790.05萬	4,998.39萬	22.31億
巴里克黃金 US GOLD	18.46	+4.12%	+0.7300	2,378.73萬	4.36億	318.82億
Centerra Gold Inc. US CGAU	5.91	+3.87%	+0.2200	96.43萬	569.45萬	12.49億
埃氏金業 US EGO	14.35	+3.84%	+0.5300	118.80萬	1,684.52萬	29.36億
紐曼礦業 US NEM	43.85	+3.15%	+1.34	1,006.35萬	4.38億	494.13億
AngloGold Ashanti Ltd ADS US AU	31.29	+3.00%	+0.9100	160.29萬	4,980.59萬	157.56億
AXS Astoria Inflation Sensitive ETF US PPI	14.695	+1.48%	+0.2150	4.93萬	71.34萬	0.00
SPDR黃金ETF US GLD	269.62	+0.21%	+0.5600	698.98萬	18.82億	846.34億
雪佛龍 US CVX	150.81	-0.78%	-1.1900	928.85萬	13.92億	2,655.16億
SPDR能源指數ETF US XLE	85.7	-1.46%	-1.2700	2,825.54萬	24.07億	310.98億
油氣開採指數ETF-SPDR S&P US XOP	121.92	-1.57%	-1.9500	573.42萬	6.91億	18.35億
康菲石油 US COP	88.88	-1.94%	-1.7600	1,208.08萬	10.66億	1,130.89億
埃克森美孚 US XOM	105.44	-1.95%	-2.1000	2,482.22萬	26.07億	4,575.19億
美國布倫特原油基金有限合夥企業 US BNO	28.65	-2.32%	-0.6800	90.70萬	2,583.82萬	8,595.00萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":1980.6515,"timestamp":1741208399999,"preClose":1999.566,"halted":0,"volume":177232605,"delay":0,"changeRate":-0.009459,"change":-18.914551,"pbRate":1.739389,"amount":11577624509.085047,"amplitude":0.024517,"prevYearClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"turnoverRate":0.013406,"marketCap":1061862176656,"floatMarketCap":1051527457708,"peRate":14.161411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":1998.8755,"amplitude":0.024517,"preClose":1999.566,"low":1949.8522,"pbRate":"1.739389","latestPrice":1980.6515,"volume":177232605,"delay":0,"open":1998.8755,"prevYearClose":1939.053,"prevWeekClose":2071.9092,"prevMonthClose":2071.9092,"prevQuarterClose":1939.053,"fiveDayClose":2045.4043,"twentyDayClose":2029.6311,"sixtyDayClose":2069.6943,"secType":"PLATE","market":"US","turnoverRate":0.013406,"peRate":14.161411,"marketCap":1061862176656,"floatMarketCap":1051527457708,"timestamp":1741208399999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HL","shortMargin":0.3,"floatShares":595000000,"nameCN":"赫克拉礦業","postHourTrading":{"tag":"盘后","latestPrice":5.5098,"preClose":5.5,"latestTime":"19:59 EST","volume":289144,"amount":1590460.0782,"timestamp":1741222769008},"volumeRatio":1.372068,"changeRateMTD":0.072125,"dividePrice":0.0375,"high":5.515,"changeRateQTD":0.120163,"changeRateWTD":0.072125,"week52Low":3.8,"changeRateYTD":0.120163,"changeRate5Min":0.001822,"askSize":0,"floatMarketCap":3272500000,"latestPrice":5.5,"askPrice":0,"peRate":96.870211,"eps":0.056777,"divideRate":0.006818,"bidPrice":0,"market":"US","volume":28676706,"preHourTrading":{"tag":"盘前","latestPrice":5.1199,"preClose":5.11,"latestTime":"09:27 EST","volume":39027,"amount":200402.435163,"timestamp":1741184847340},"changeRate60Day":-0.024823,"changeRate5Day":0.051625,"roa":0.026058,"roe":0.017866,"lyrEps":0.056777,"shares":631831137,"amplitude":0.077299,"preClose":5.11,"low":5.12,"lyrPeRate":96.870212,"pbRate":1.703905,"impliedVol":0.5993,"week52High":7.68,"changeRate":0.076321,"longInitialMargin":0.25,"amount":154304994.145363,"changeRate20Day":-0.064626,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250305 22:19 EST","volume":0,"amount":0,"timestamp":1741231178604},"bidSize":0,"change":0.39,"marketValue":3475071253.5,"shortable":3,"turnoverRate":0.048196,"hourTrading":{"tag":"盘后","latestPrice":5.5098,"preClose":5.5,"latestTime":"19:59 EST","volume":289144,"amount":1590460.0782,"timestamp":1741222769008},"open":5.14,"impliedVolPercentile":0.5},{"symbol":"THM","shortMargin":0.3,"floatShares":106852206,"nameCN":"International Tower Hill Mines","postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5004,"latestTime":"19:33 EST","volume":251762,"amount":136515.130579,"timestamp":1741221186824},"volumeRatio":4.109203,"changeRateMTD":0.064681,"dividePrice":0,"high":0.52,"changeRateQTD":0.098814,"changeRateWTD":0.064681,"week52Low":0.4,"changeRateYTD":0.098814,"changeRate5Min":-0.036581,"askSize":0,"floatMarketCap":53468843.8824,"latestPrice":0.5004,"askPrice":0,"peRate":0,"eps":-0.016924,"divideRate":0,"bidPrice":0,"market":"US","volume":717558,"preHourTrading":{"tag":"盘前","latestPrice":0.4735,"preClose":0.473,"latestTime":"08:00 EST","volume":20,"amount":9.47,"timestamp":1741179600596},"changeRate60Day":0.0473,"changeRate5Day":0.053474,"roa":-0.035738,"roe":-0.058496,"lyrEps":-0.01737,"shares":199693442,"amplitude":0.105708,"preClose":0.473,"low":0.47,"lyrPeRate":0,"pbRate":1.749109,"impliedVol":0,"week52High":0.8,"changeRate":0.057928,"longInitialMargin":0.25,"amount":368982.07549,"changeRate20Day":-0.034722,"overnightTrading":{"tag":"夜盘","latestPrice":0.5004000067710876,"preClose":0.5004000067710876,"latestTime":"20250305 22:19 EST","volume":0,"amount":0,"timestamp":1741231178600},"bidSize":0,"change":0.0274,"marketValue":99926598.3768,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5004,"latestTime":"19:33 EST","volume":251762,"amount":136515.130579,"timestamp":1741221186824},"open":0.471,"impliedVolPercentile":0},{"symbol":"NGD","shortMargin":0.3,"floatShares":761728406,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.82,"latestTime":"19:54 EST","volume":127335,"amount":359543.91765,"timestamp":1741222443958},"volumeRatio":0.974881,"changeRateMTD":0.036765,"dividePrice":0,"high":2.83,"changeRateQTD":0.137097,"changeRateWTD":0.036765,"week52Low":1.4,"changeRateYTD":0.137097,"changeRate5Min":0.001776,"askSize":0,"floatMarketCap":2148074104.92,"latestPrice":2.82,"askPrice":0,"peRate":20.674638,"eps":0.136399,"divideRate":0,"bidPrice":0,"market":"US","volume":17900541,"preHourTrading":{"tag":"盘前","latestPrice":2.6697,"preClose":2.68,"latestTime":"09:21 EST","volume":8565,"amount":22980.971621,"timestamp":1741184508063},"changeRate60Day":-0.027586,"changeRate5Day":-0.003534,"roa":0.05175,"roe":0.11143,"lyrEps":0.136399,"shares":791300000,"amplitude":0.059701,"preClose":2.68,"low":2.67,"lyrPeRate":20.674638,"pbRate":2.120561,"impliedVol":0.5669,"week52High":3.25,"changeRate":0.052239,"longInitialMargin":0.25,"amount":49983910.844009,"changeRate20Day":-0.069307,"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20250305 22:19 EST","volume":0,"amount":0,"timestamp":1741231178629},"bidSize":0,"change":0.14,"marketValue":2231466000,"shortable":3,"turnoverRate":0.0235,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.82,"latestTime":"19:54 EST","volume":127335,"amount":359543.91765,"timestamp":1741222443958},"open":2.68,"impliedVolPercentile":0.352},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"巴里克黃金","postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.46,"latestTime":"19:59 EST","volume":600364,"amount":11083859.395684,"timestamp":1741222783183},"volumeRatio":0.827387,"changeRateMTD":0.04,"dividePrice":0.4,"high":18.48,"changeRateQTD":0.190968,"changeRateWTD":0.04,"week52Low":15.11,"changeRateYTD":0.190968,"changeRate5Min":0.001633,"askSize":0,"floatMarketCap":31640440000,"latestPrice":18.46,"askPrice":0,"peRate":15.131147,"eps":1.22,"divideRate":0.021668,"bidPrice":0,"market":"US","volume":23787278,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.73,"latestTime":"09:29 EST","volume":117592,"amount":2097967.338624,"timestamp":1741184999232},"changeRate60Day":0.062752,"changeRate5Day":0.000542,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.034405,"preClose":17.73,"low":17.87,"lyrPeRate":15.076243,"pbRate":1.312568,"impliedVol":0.3629,"week52High":21.35,"changeRate":0.041173,"longInitialMargin":0.25,"amount":436069305.130966,"changeRate20Day":0.106715,"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.459999084472656,"latestTime":"20250305 22:17 EST","volume":665,"amount":12287,"timestamp":1741231046457},"bidSize":0,"change":0.73,"marketValue":31882273513.22,"shortable":3,"turnoverRate":0.013878,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.46,"latestTime":"19:59 EST","volume":600364,"amount":11083859.395684,"timestamp":1741222783183},"open":17.98,"impliedVolPercentile":0.452},{"symbol":"CGAU","shortMargin":0.3,"floatShares":210787466,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"17:30 EST","volume":397873,"amount":2351820.20585,"timestamp":1741213848770},"volumeRatio":1.024002,"changeRateMTD":0.027826,"dividePrice":0.212227,"high":5.97,"changeRateQTD":0.038664,"changeRateWTD":0.027826,"week52Low":5.2999,"changeRateYTD":0.038664,"changeRate5Min":-0.001706,"askSize":0,"floatMarketCap":1245753924.06,"latestPrice":5.91,"askPrice":0,"peRate":12.453458,"eps":0.474567,"divideRate":0.03591,"bidPrice":0,"market":"US","volume":964293,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.69,"latestTime":"08:44 EST","volume":432,"amount":2462.759986,"timestamp":1741182258054},"changeRate60Day":-0.026359,"changeRate5Day":-0.015,"roa":0.052912,"roe":0.060215,"lyrEps":-0.37413,"shares":211321285,"amplitude":0.056239,"preClose":5.69,"low":5.65,"lyrPeRate":0,"pbRate":0.715865,"impliedVol":0.3651,"week52High":7.82,"changeRate":0.038664,"longInitialMargin":0.25,"amount":5694476.373127,"changeRate20Day":-0.104545,"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20250305 22:19 EST","volume":0,"amount":0,"timestamp":1741231178602},"bidSize":0,"change":0.22,"marketValue":1248908794.35,"shortable":3,"turnoverRate":0.004575,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"17:30 EST","volume":397873,"amount":2351820.20585,"timestamp":1741213848770},"open":5.65,"impliedVolPercentile":0.136},{"symbol":"EGO","shortMargin":0.3,"floatShares":186643129,"nameCN":"埃氏金業","postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:58 EST","volume":63248,"amount":907723.827456,"timestamp":1741222727338},"volumeRatio":0.703642,"changeRateMTD":0.042121,"dividePrice":0,"high":14.375,"changeRateQTD":-0.03497,"changeRateWTD":0.042121,"week52Low":11.29,"changeRateYTD":-0.03497,"changeRate5Min":-0.000648,"askSize":0,"floatMarketCap":2678328901.15,"latestPrice":14.35,"askPrice":0,"peRate":10.230642,"eps":1.402649,"divideRate":0,"bidPrice":0,"market":"US","volume":1187981,"preHourTrading":{"tag":"盘前","latestPrice":13.7788,"preClose":13.82,"latestTime":"09:27 EST","volume":1233,"amount":16934.839479,"timestamp":1741184862324},"changeRate60Day":-0.115835,"changeRate5Day":-0.00692,"roa":0.047969,"roe":0.081248,"lyrEps":1.417374,"shares":204604566,"amplitude":0.043054,"preClose":13.82,"low":13.78,"lyrPeRate":10.124357,"pbRate":0.753499,"impliedVol":0.412,"week52High":19.06,"changeRate":0.03835,"longInitialMargin":0.25,"amount":16845245.786763,"changeRate20Day":-0.075982,"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20250305 22:19 EST","volume":0,"amount":0,"timestamp":1741231178606},"bidSize":0,"change":0.530001,"marketValue":2936075522.1,"shortable":3,"turnoverRate":0.006365,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:58 EST","volume":63248,"amount":907723.827456,"timestamp":1741222727338},"open":13.79,"impliedVolPercentile":0.328},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"紐曼礦業","postHourTrading":{"tag":"盘后","latestPrice":43.8478,"preClose":43.85,"latestTime":"19:59 EST","volume":1274186,"amount":55873620.637348,"timestamp":1741222748137},"volumeRatio":0.891311,"changeRateMTD":0.023576,"dividePrice":1,"high":43.92,"changeRateQTD":0.17813,"changeRateWTD":0.023576,"week52Low":33.22,"changeRateYTD":0.17813,"changeRate5Min":0.001027,"askSize":0,"floatMarketCap":49293990523.450005,"latestPrice":43.85,"askPrice":0,"peRate":15.021068,"eps":2.919233,"divideRate":0.022805,"bidPrice":0,"market":"US","volume":10063546,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.51,"latestTime":"09:29 EST","volume":34161,"amount":1457644.199274,"timestamp":1741184984259},"changeRate60Day":0.058923,"changeRate5Day":0.006196,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.031992,"preClose":42.51,"low":42.56,"lyrPeRate":15.009593,"pbRate":1.651058,"impliedVol":0.3971,"week52High":58.72,"changeRate":0.031522,"longInitialMargin":0.25,"amount":438315100.233833,"changeRate20Day":0.011534,"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.849998474121094,"latestTime":"20250305 22:12 EST","volume":676,"amount":29744,"timestamp":1741230771496},"bidSize":0,"change":1.34,"marketValue":49412858138.75,"shortable":3,"turnoverRate":0.008952,"hourTrading":{"tag":"盘后","latestPrice":43.8478,"preClose":43.85,"latestTime":"19:59 EST","volume":1274186,"amount":55873620.637348,"timestamp":1741222748137},"open":42.85,"impliedVolPercentile":0.68},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.29,"latestTime":"19:39 EST","volume":43994,"amount":1377392.79,"timestamp":1741221595630},"volumeRatio":0.65167,"changeRateMTD":0.061758,"dividePrice":0.91,"high":31.34,"changeRateQTD":0.355719,"changeRateWTD":0.061758,"week52Low":20.0452,"changeRateYTD":0.355719,"changeRate5Min":0.00385,"askSize":0,"floatMarketCap":15751239281.189999,"latestPrice":31.29,"askPrice":0,"peRate":13.429185,"eps":2.33,"divideRate":0.029083,"bidPrice":0,"market":"US","volume":1602850,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.38,"latestTime":"09:29 EST","volume":13446,"amount":406761.80346,"timestamp":1741184999085},"changeRate60Day":0.210445,"changeRate5Day":0.008054,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.040816,"preClose":30.38,"low":30.1,"lyrPeRate":13.429185,"pbRate":2.376792,"impliedVol":0.4728,"week52High":33.7653,"changeRate":0.029954,"longInitialMargin":0.25,"amount":49805868.527985,"changeRate20Day":0.013934,"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.290000915527344,"latestTime":"20250305 22:19 EST","volume":0,"amount":0,"timestamp":1741231178602},"bidSize":0,"change":0.910002,"marketValue":15755754897.539999,"shortable":3,"turnoverRate":0.003184,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.29,"latestTime":"19:39 EST","volume":43994,"amount":1377392.79,"timestamp":1741221595630},"open":30.19,"impliedVolPercentile":0.796},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":14.695,"preClose":14.695,"latestTime":"18:20 EST","volume":22,"amount":324.35,"timestamp":1741216854160},"volumeRatio":4.982405,"changeRateMTD":-0.006759,"dividePrice":0,"high":14.7035,"changeRateQTD":0.014148,"changeRateWTD":-0.006759,"week52Low":14.15,"changeRateYTD":0.014148,"changeRate5Min":0.000313,"askSize":0,"floatMarketCap":0,"latestPrice":14.695,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":49271,"changeRate60Day":-0.062819,"changeRate5Day":-0.003053,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.018881,"preClose":14.48,"low":14.4301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":16.245,"changeRate":0.014848,"longInitialMargin":0.25,"amount":713434.988667,"changeRate20Day":-0.034494,"overnightTrading":{"tag":"夜盘","latestPrice":14.694999694824219,"preClose":14.694999694824219,"latestTime":"20250305 22:19 EST","volume":0,"amount":0,"timestamp":1741231178633},"bidSize":0,"change":0.215,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":14.695,"preClose":14.695,"latestTime":"18:20 EST","volume":22,"amount":324.35,"timestamp":1741216854160},"open":14.46,"impliedVolPercentile":0.972},{"symbol":"GLD","shortMargin":0.3,"floatShares":313900000,"nameCN":"SPDR黃金ETF","postHourTrading":{"tag":"盘后","latestPrice":268.97,"preClose":269.62,"latestTime":"19:59 EST","volume":322226,"amount":86868325.6601,"timestamp":1741222780101},"volumeRatio":0.787814,"changeRateMTD":0.02412,"dividePrice":0,"high":270.26,"changeRateQTD":0.113534,"changeRateWTD":0.02412,"week52Low":196.65,"changeRateYTD":0.113534,"changeRate5Min":0,"askSize":0,"floatMarketCap":84633718000,"latestPrice":269.62,"askPrice":0,"peRate":5.50557,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":6989821,"preHourTrading":{"tag":"盘前","latestPrice":268.03,"preClose":269.06,"latestTime":"09:29 EST","volume":77137,"amount":20692532.4953,"timestamp":1741184995085},"changeRate60Day":0.101974,"changeRate5Day":0.002193,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":313900000,"amplitude":0.008548,"preClose":269.06,"low":267.96,"lyrPeRate":3.906585,"pbRate":1.15596,"impliedVol":0.1697,"week52High":272.32,"changeRate":0.002081,"longInitialMargin":0.25,"amount":1882088016.528717,"changeRate20Day":0.027124,"overnightTrading":{"tag":"夜盘","latestPrice":269.75,"preClose":269.6199951171875,"latestTime":"20250305 22:19 EST","volume":2090,"amount":563563.3167999999,"timestamp":1741231152328},"bidSize":0,"change":0.559998,"marketValue":84633718000,"shortable":3,"turnoverRate":0.022268,"hourTrading":{"tag":"盘后","latestPrice":268.97,"preClose":269.62,"latestTime":"19:59 EST","volume":322226,"amount":86868325.6601,"timestamp":1741222780101},"open":267.97,"impliedVolPercentile":0.596},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"雪佛龍","postHourTrading":{"tag":"盘后","latestPrice":150.66,"preClose":150.81,"latestTime":"19:59 EST","volume":1079520,"amount":162801857.6251,"timestamp":1741222770625},"volumeRatio":1.154223,"changeRateMTD":-0.049237,"dividePrice":6.52,"high":151.365,"changeRateQTD":0.041218,"changeRateWTD":-0.049237,"week52Low":135.3672,"changeRateYTD":0.041218,"changeRate5Min":-0.00053,"askSize":0,"floatMarketCap":257583479849.19,"latestPrice":150.81,"askPrice":0,"peRate":15.515432,"eps":9.72,"divideRate":0.043233,"bidPrice":0,"market":"US","volume":9288538,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":152,"latestTime":"09:29 EST","volume":17031,"amount":2575501.39392,"timestamp":1741184996079},"changeRate60Day":-0.047436,"changeRate5Day":-0.02791,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.023849,"preClose":152,"low":147.74,"lyrPeRate":15.45587,"pbRate":1.743168,"impliedVol":0.2703,"week52High":167.11,"changeRate":-0.007829,"longInitialMargin":0.25,"amount":1391825964.373291,"changeRate20Day":-0.015729,"overnightTrading":{"tag":"夜盘","latestPrice":150.60000610351562,"preClose":150.80999755859375,"latestTime":"20250305 22:15 EST","volume":3,"amount":452,"timestamp":1741230955833},"bidSize":0,"change":-1.190002,"marketValue":265515865364.97,"shortable":3,"turnoverRate":0.005438,"hourTrading":{"tag":"盘后","latestPrice":150.66,"preClose":150.81,"latestTime":"19:59 EST","volume":1079520,"amount":162801857.6251,"timestamp":1741222770625},"open":150.15,"impliedVolPercentile":0.888},{"symbol":"XLE","shortMargin":0.3,"floatShares":362874200,"nameCN":"SPDR能源指數ETF","postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.7,"latestTime":"19:59 EST","volume":457517,"amount":39210633.1193,"timestamp":1741222791076},"volumeRatio":1.559697,"changeRateMTD":-0.058242,"dividePrice":2.978403,"high":86.145,"changeRateQTD":0.000467,"changeRateWTD":-0.058242,"week52Low":82.75,"changeRateYTD":0.000467,"changeRate5Min":-0.001515,"askSize":0,"floatMarketCap":31098318940,"latestPrice":85.7,"askPrice":0,"peRate":0,"eps":-0.447593,"divideRate":0.034754,"bidPrice":0,"market":"US","volume":28255412,"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.97,"latestTime":"09:29 EST","volume":30788,"amount":2663128.872112,"timestamp":1741184998719},"changeRate60Day":-0.070801,"changeRate5Day":-0.038483,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":362874200,"amplitude":0.024376,"preClose":86.97,"low":84.025,"lyrPeRate":0,"pbRate":0.876988,"impliedVol":0.2779,"week52High":98.97,"changeRate":-0.014603,"longInitialMargin":0.25,"amount":2406848171.130829,"changeRate20Day":-0.048201,"overnightTrading":{"tag":"夜盘","latestPrice":85.87999725341797,"preClose":85.69999694824219,"latestTime":"20250305 22:13 EST","volume":7,"amount":601,"timestamp":1741230782810},"bidSize":0,"change":-1.270004,"marketValue":31098318940,"shortable":3,"turnoverRate":0.077866,"hourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.7,"latestTime":"19:59 EST","volume":457517,"amount":39210633.1193,"timestamp":1741222791076},"open":85.71,"impliedVolPercentile":0.972},{"symbol":"XOP","shortMargin":0.3,"floatShares":15050000,"nameCN":"油氣開採指數ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":121.92,"latestTime":"19:56 EST","volume":22753,"amount":2774101.4978,"timestamp":1741222567699},"volumeRatio":1.405033,"changeRateMTD":-0.068673,"dividePrice":3.346076,"high":122.47,"changeRateQTD":-0.078945,"changeRateWTD":-0.068673,"week52Low":118.36,"changeRateYTD":-0.078945,"changeRate5Min":-0.002046,"askSize":0,"floatMarketCap":1834896000,"latestPrice":121.92,"askPrice":0,"peRate":5.693851,"eps":21.412573,"divideRate":0.027445,"bidPrice":0,"market":"US","volume":5734221,"preHourTrading":{"tag":"盘前","latestPrice":122.388,"preClose":123.87,"latestTime":"09:29 EST","volume":7801,"amount":960123.20894,"timestamp":1741184978039},"changeRate60Day":-0.125457,"changeRate5Day":-0.065819,"roa":0.014488,"roe":0.152752,"lyrEps":21.412573,"shares":15050000,"amplitude":0.03318,"preClose":123.87,"low":118.36,"lyrPeRate":5.693851,"pbRate":0.525999,"impliedVol":0.3616,"week52High":162.49,"changeRate":-0.015742,"longInitialMargin":0.25,"amount":691360980.908432,"changeRate20Day":-0.111111,"overnightTrading":{"tag":"夜盘","latestPrice":122.3499984741211,"preClose":121.91999816894531,"latestTime":"20250305 22:07 EST","volume":263,"amount":32078,"timestamp":1741230473774},"bidSize":0,"change":-1.950005,"marketValue":1834896000,"shortable":3,"turnoverRate":0.381011,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":121.92,"latestTime":"19:56 EST","volume":22753,"amount":2774101.4978,"timestamp":1741222567699},"open":122.03,"impliedVolPercentile":0.984},{"symbol":"COP","shortMargin":0.3,"floatShares":1269763809,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.88,"latestTime":"19:58 EST","volume":472410,"amount":41988651.0153,"timestamp":1741222718122},"volumeRatio":1.252094,"changeRateMTD":-0.10358,"dividePrice":0,"high":89.3999,"changeRateQTD":-0.103761,"changeRateWTD":-0.10358,"week52Low":86.81,"changeRateYTD":-0.103761,"changeRate5Min":-0.001461,"askSize":0,"floatMarketCap":112856607343.92,"latestPrice":88.88,"askPrice":0,"peRate":11.380282,"eps":7.81,"divideRate":0,"bidPrice":0,"market":"US","volume":12080763,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":90.64,"latestTime":"09:29 EST","volume":5850,"amount":526532.76,"timestamp":1741184988073},"changeRate60Day":-0.141339,"changeRate5Day":-0.075419,"roa":0.084029,"roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.028573,"preClose":90.64,"low":86.81,"lyrPeRate":11.367153,"pbRate":1.745311,"impliedVol":0.3788,"week52High":135.18,"changeRate":-0.019418,"longInitialMargin":0.25,"amount":1066192037.32283,"changeRate20Day":-0.116325,"overnightTrading":{"tag":"夜盘","latestPrice":89.2300033569336,"preClose":88.87999725341797,"latestTime":"20250305 22:15 EST","volume":65,"amount":5766,"timestamp":1741230939906},"bidSize":0,"change":-1.760002,"marketValue":113089152620.4,"shortable":3,"turnoverRate":0.009514,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.88,"latestTime":"19:58 EST","volume":472410,"amount":41988651.0153,"timestamp":1741222718122},"open":88.83,"impliedVolPercentile":0.996},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327165107,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":105.44,"latestTime":"19:59 EST","volume":6360095,"amount":670599082.102599,"timestamp":1741222770415},"volumeRatio":1.501412,"changeRateMTD":-0.052906,"dividePrice":3.84,"high":106.33,"changeRateQTD":-0.019801,"changeRateWTD":-0.052906,"week52Low":103.67,"changeRateYTD":-0.019801,"changeRate5Min":0.000038,"askSize":0,"floatMarketCap":456256288882.08,"latestPrice":105.44,"askPrice":0,"peRate":13.455498,"eps":7.836202,"divideRate":0.036419,"bidPrice":0,"market":"US","volume":24822245,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":107.54,"latestTime":"09:29 EST","volume":18331,"amount":1963567.116314,"timestamp":1741184996100},"changeRate60Day":-0.077354,"changeRate5Day":-0.036726,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.024735,"preClose":107.54,"low":103.67,"lyrPeRate":13.455498,"pbRate":1.734966,"impliedVol":0.3014,"week52High":126.34,"changeRate":-0.019528,"longInitialMargin":0.25,"amount":2606531353.197365,"changeRate20Day":-0.041106,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.44,"latestTime":"20250305 22:20 EST","volume":286,"amount":30275.77696,"timestamp":1741231204094},"bidSize":0,"change":-2.099998,"marketValue":457519270922.72,"shortable":3,"turnoverRate":0.005736,"hourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":105.44,"latestTime":"19:59 EST","volume":6360095,"amount":670599082.102599,"timestamp":1741222770415},"open":105.84,"impliedVolPercentile":0.988},{"symbol":"BNO","shortMargin":0.3,"floatShares":3000000,"nameCN":"美國布倫特原油基金有限合夥企業","postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.65,"latestTime":"17:19 EST","volume":1044,"amount":29898.2165,"timestamp":1741213170513},"volumeRatio":1.636002,"changeRateMTD":-0.050066,"dividePrice":0,"high":28.73,"changeRateQTD":-0.043406,"changeRateWTD":-0.050066,"week52Low":26.765,"changeRateYTD":-0.043406,"changeRate5Min":-0.000576,"askSize":0,"floatMarketCap":85950000,"latestPrice":28.65,"askPrice":0,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":0,"market":"US","volume":906996,"preHourTrading":{"tag":"盘前","latestPrice":28.7795,"preClose":29.33,"latestTime":"09:00 EST","volume":2423,"amount":70166.602995,"timestamp":1741183227717},"changeRate60Day":-0.014109,"changeRate5Day":-0.038268,"roa":0,"roe":0,"lyrEps":0,"shares":3000000,"amplitude":0.017729,"preClose":29.33,"low":28.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2874,"week52High":33.91,"changeRate":-0.023184,"longInitialMargin":0.25,"amount":25838227.773605,"changeRate20Day":-0.079666,"bidSize":0,"change":-0.68,"marketValue":85950000,"shortable":3,"turnoverRate":0.302332,"hourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.65,"latestTime":"17:19 EST","volume":1044,"amount":29898.2165,"timestamp":1741213170513},"open":28.71,"impliedVolPercentile":0.64}]}}}