美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,070.03

+8.750.29%

漲家數：13

跌家數：5

平家數：- -

市盈率：- -

高：3,095.92

開：3,057.71

低：3,039.30

收：3,061.29

成交量：2.60億

成交額：273.80億

市值：1.59萬億

流通市值：1.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國原油ETF US USO	108.77	+12.94%	+12.46	6,872.20萬	73.62億	17.54億
美國布倫特原油基金有限合夥企業 US BNO	43.95	+9.22%	+3.71	1,105.17萬	4.84億	3.41億
United States Gasoline Fund LP US UGA	87.46	+4.18%	+3.51	9.35萬	808.84萬	1.27億
黃金ETF-SPDR US GLD	473.51	+1.58%	+7.38	1,048.98萬	49.54億	1,777.56億
Centerra Gold Inc. US CGAU	18.72	+1.57%	+0.2900	145.69萬	2,707.35萬	37.46億
International Tower Hill Mines US THM	3.05	+1.33%	+0.0400	103.38萬	315.66萬	7.93億
New Gold US NGD	11.21	+0.36%	+0.0400	1,112.96萬	1.24億	88.75億
埃克森美孚 US XOM	151.21	+0.30%	+0.4500	2,113.64萬	32.02億	6,319.07億
康菲石油 US COP	117.07	+0.21%	+0.2500	1,155.46萬	13.58億	1,434.30億
油氣開採指數ETF-SPDR S&P US XOP	164.13	+0.19%	+0.3100	1,027.27萬	16.92億	29.46億
紐曼礦業 US NEM	116.29	+0.17%	+0.2000	835.07萬	9.69億	1,269.03億
SPDR能源指數ETF US XLE	56.57	+0.16%	+0.0900	6,821.87萬	38.63億	392.91億
雪佛龍 US CVX	189.94	+0.02%	+0.0400	1,307.29萬	24.83億	3,790.04億
埃氏金業 US EGO	40.46	-0.02%	-0.0100	269.59萬	1.08億	80.52億
AXS Astoria Real Assets ETF US PPI	20.96	-0.92%	-0.1952	1.76萬	36.99萬	1.31億
AngloGold Ashanti Ltd ADS US AU	106.54	-1.25%	-1.3500	250.45萬	2.65億	537.91億
赫克拉礦業 US HL	20.39	-1.97%	-0.4100	1,712.49萬	3.50億	136.63億
Gold.com US GOLD	52.42	-3.99%	-2.1800	45.39萬	2,408.53萬	14.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3070.0342,"timestamp":1772830799999,"preClose":3061.2874,"halted":0,"volume":259697777,"delay":0,"changeRate":0.002857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.746826,"latestTime":"03-06 16:00:00 EST","open":3057.7085,"high":3095.9204,"low":3039.3047,"amount":27379675029.371937,"amplitude":0.018494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.427778,"peRate":22.590523,"turnoverRate":0.021735,"increases":13,"decrements":5,"flats":0,"marketCap":1594734379640,"floatMarketCap":1570990706776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3095.9204,"amplitude":0.018494,"preClose":3061.2874,"low":3039.3047,"pbRate":"2.427778","latestPrice":3070.0342,"volume":259697777,"delay":0,"open":3057.7085,"prevYearClose":2471.0046,"prevWeekClose":3129.2527,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3129.2527,"twentyDayClose":2888.9458,"sixtyDayClose":2374.5354,"secType":"PLATE","market":"US","turnoverRate":0.021735,"peRate":22.590523,"marketCap":1594734379640,"floatMarketCap":1570990706776,"timestamp":1772830799999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":13,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.129374,"change":12.46,"latestPrice":108.77,"close":108.77,"volume":68721956,"market":"US","high":109.98,"low":104.53,"preClose":96.31,"open":105.38,"turnoverRate":4.262196,"peRate":8.721221,"amplitude":0.056588,"marketValue":1753764298.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.98,"week52Low":60.67,"changeRate5Day":0.327273,"changeRate20Day":0.418307,"changeRate60Day":0.543056,"changeRateWTD":0.327273,"changeRateMTD":0.327273,"changeRateQTD":0.57273,"changeRateYTD":0.57273,"amount":7362281002.922668,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.721221,"pbRate":1.979247,"volumeRatio":1.907843,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753764298.31,"shortable":3,"shares":16123603,"floatShares":16123603,"hourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":108.77,"latestTime":"19:59 EST","volume":1338891,"amount":147105563.091901,"timestamp":1772845199310,"change":3.9200000000000017,"changeRate":0.03603934908522572},"preHourTrading":{"tag":"盘前","latestPrice":105.38,"preClose":96.31,"latestTime":"09:29 EST","volume":2064245,"amount":212842885.87793,"timestamp":1772807399999,"change":9.069999999999993,"changeRate":0.09417505970304219},"postHourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":108.77,"latestTime":"19:59 EST","volume":1338891,"amount":147105563.091901,"timestamp":1772845199310,"change":3.9200000000000017,"changeRate":0.03603934908522572},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":96.30999755859375,"latestTime":"20260306 04:00 EST","volume":172991,"amount":16730218,"timestamp":1772787601479,"change":1.6100006103515625,"changeRate":0.016716858593751487},"impliedVol":1.0388,"impliedVolPercentile":0.996},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":0.092197,"change":3.71,"latestPrice":43.95,"close":43.95,"volume":11051706,"market":"US","high":44.98,"low":42.97,"preClose":40.24,"open":43.13,"turnoverRate":1.426027,"peRate":0,"amplitude":0.04995,"marketValue":340612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.98,"week52Low":24.715,"changeRate5Day":0.262568,"changeRate20Day":0.380773,"changeRate60Day":0.523925,"changeRateWTD":0.262568,"changeRateMTD":0.262568,"changeRateQTD":0.551907,"changeRateYTD":0.551907,"amount":483964882.063042,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.103236,"roa":0,"roe":0,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340612500,"shortable":3,"shares":7750000,"floatShares":7750000,"hourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":43.95,"latestTime":"19:59 EST","volume":122428,"amount":5456367.752,"timestamp":1772845193053,"change":0.9099999999999966,"changeRate":0.02070534698521039},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":40.24,"latestTime":"09:29 EST","volume":147782,"amount":6277456.899676,"timestamp":1772807375587,"change":2.8900000000000006,"changeRate":0.07181908548707755},"postHourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":43.95,"latestTime":"19:59 EST","volume":122428,"amount":5456367.752,"timestamp":1772845193053,"change":0.9099999999999966,"changeRate":0.02070534698521039},"overnightTrading":{"tag":"夜盘","latestPrice":40.849998474121094,"preClose":40.2400016784668,"latestTime":"20260306 04:00 EST","volume":16208,"amount":651744,"timestamp":1772787601444,"change":0.6099967956542969,"changeRate":0.015158965462486995},"impliedVol":0.896,"impliedVolPercentile":0.996},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.041811,"change":3.51,"latestPrice":87.46,"close":87.46,"volume":93542,"market":"US","high":87.8236,"low":85.29,"preClose":83.95,"open":86.17,"turnoverRate":0.064512,"peRate":0,"amplitude":0.03018,"marketValue":126817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.8236,"week52Low":52.8,"changeRate5Day":0.200055,"changeRate20Day":0.276975,"changeRate60Day":0.349275,"changeRateWTD":0.200055,"changeRateMTD":0.200055,"changeRateQTD":0.416815,"changeRateYTD":0.416815,"amount":8088361.326202,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402096,"roa":0,"roe":0,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126817000,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":87.46,"latestTime":"19:48 EST","volume":1370,"amount":121149.426,"timestamp":1772844532948,"change":1.4100000000000108,"changeRate":0.016121655613995093},"preHourTrading":{"tag":"盘前","latestPrice":86.42,"preClose":83.95,"latestTime":"09:02 EST","volume":4474,"amount":389328.55376,"timestamp":1772805741115,"change":2.469999999999999,"changeRate":0.029422275163787953},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":87.46,"latestTime":"19:48 EST","volume":1370,"amount":121149.426,"timestamp":1772844532948,"change":1.4100000000000108,"changeRate":0.016121655613995093},"overnightTrading":{"tag":"夜盘","latestPrice":82.9000015258789,"preClose":83.94999694824219,"latestTime":"20260306 04:00 EST","volume":6,"amount":497,"timestamp":1772787600000,"change":-1.0499954223632812,"changeRate":-0.012507390834220476},"impliedVol":0.8293,"impliedVolPercentile":0.996},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.015832,"change":7.38,"latestPrice":473.51,"close":473.51,"volume":10489815,"market":"US","high":475.46,"low":467.07,"preClose":466.13,"open":469.04,"turnoverRate":0.027943,"peRate":4.2607,"amplitude":0.017999,"marketValue":177755654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":265.64,"changeRate5Day":-0.021168,"changeRate20Day":0.071581,"changeRate60Day":0.228556,"changeRateWTD":-0.021168,"changeRateMTD":-0.021168,"changeRateQTD":0.194797,"changeRateYTD":0.194797,"amount":4954346219.049225,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.2607,"pbRate":1.199202,"volumeRatio":0.657626,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177755654000,"shortable":3,"shares":375400000,"floatShares":375400000,"hourTrading":{"tag":"盘后","latestPrice":475.5,"preClose":473.51,"latestTime":"19:59 EST","volume":334271,"amount":158607295.7338,"timestamp":1772845197137,"change":1.990000000000009,"changeRate":0.0042026567548732},"preHourTrading":{"tag":"盘前","latestPrice":469.04,"preClose":466.13,"latestTime":"09:29 EST","volume":234087,"amount":109639826.79531,"timestamp":1772807399999,"change":2.910000000000025,"changeRate":0.006242893613369715},"postHourTrading":{"tag":"盘后","latestPrice":475.5,"preClose":473.51,"latestTime":"19:59 EST","volume":334271,"amount":158607295.7338,"timestamp":1772845197137,"change":1.990000000000009,"changeRate":0.0042026567548732},"overnightTrading":{"tag":"夜盘","latestPrice":469.239990234375,"preClose":466.1300048828125,"latestTime":"20260306 04:00 EST","volume":100051,"amount":47038263,"timestamp":1772787601472,"change":3.1099853515625,"changeRate":0.006671926970983914},"impliedVol":0.342,"impliedVolPercentile":0.9363},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.015735,"change":0.29,"latestPrice":18.72,"close":18.72,"volume":1456865,"market":"US","high":18.835,"low":17.69,"preClose":18.43,"open":17.91,"turnoverRate":0.007281,"peRate":6.591549,"amplitude":0.062127,"marketValue":3745750114.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":5.41,"changeRate5Day":-0.109843,"changeRate20Day":0.137303,"changeRate60Day":0.431193,"changeRateWTD":-0.109843,"changeRateMTD":-0.109843,"changeRateQTD":0.302714,"changeRateYTD":0.302714,"amount":27073514.435396,"eps":2.84,"lyrEps":2.84,"lyrPeRate":6.591549,"pbRate":1.818535,"volumeRatio":0.846161,"roa":0.142585,"roe":0.314337,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.010909,"floatMarketCap":3745750114.08,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.72,"latestTime":"19:27 EST","volume":5396,"amount":100980.95,"timestamp":1772843252293,"change":-0.019999999999999574,"changeRate":-0.0010683760683760457},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":18.43,"latestTime":"09:27 EST","volume":4347,"amount":79137.008937,"timestamp":1772807244616,"change":-0.5,"changeRate":-0.02712967986977754},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.72,"latestTime":"19:27 EST","volume":5396,"amount":100980.95,"timestamp":1772843252293,"change":-0.019999999999999574,"changeRate":-0.0010683760683760457},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.43000030517578,"latestTime":"20260306 04:00 EST","volume":801,"amount":14999,"timestamp":1772787601464,"change":0.4200000762939453,"changeRate":0.02278893485291993},"impliedVol":0.6301,"impliedVolPercentile":0.51},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.013289,"change":0.04,"latestPrice":3.05,"close":3.05,"volume":1033788,"market":"US","high":3.15,"low":2.9408,"preClose":3.01,"open":2.98,"turnoverRate":0.00728,"peRate":0,"amplitude":0.069502,"marketValue":793000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.131054,"changeRate20Day":0.343612,"changeRate60Day":0.773256,"changeRateWTD":-0.131054,"changeRateMTD":-0.131054,"changeRateQTD":0.639785,"changeRateYTD":0.639785,"amount":3156641.276596,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":13.777167,"volumeRatio":0.465149,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433100000,"shortable":0,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.05,"latestTime":"19:57 EST","volume":9866,"amount":30298.44,"timestamp":1772845032188,"change":0.010000000000000231,"changeRate":0.00327868852459024},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.01,"latestTime":"09:26 EST","volume":2455,"amount":7404.203404,"timestamp":1772807185880,"change":0.03000000000000025,"changeRate":0.009966777408637956},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.05,"latestTime":"19:57 EST","volume":9866,"amount":30298.44,"timestamp":1772845032188,"change":0.010000000000000231,"changeRate":0.00327868852459024},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.003581,"change":0.04,"latestPrice":11.21,"close":11.21,"volume":11129630,"market":"US","high":11.365,"low":10.7,"preClose":11.17,"open":10.8,"turnoverRate":0.014607,"peRate":35.590578,"amplitude":0.059534,"marketValue":8875122257.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.73,"changeRate5Day":-0.16468,"changeRate20Day":0.188759,"changeRate60Day":0.502681,"changeRateWTD":-0.16468,"changeRateMTD":-0.16468,"changeRateQTD":0.287026,"changeRateYTD":0.287026,"amount":124263157.034779,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":82.185353,"pbRate":7.159666,"volumeRatio":0.90486,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8541386691.05,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.21,"latestTime":"19:57 EST","volume":353998,"amount":3959761.726564,"timestamp":1772845057663,"change":-0.05000000000000071,"changeRate":-0.004460303300624506},"preHourTrading":{"tag":"盘前","latestPrice":10.8697,"preClose":11.17,"latestTime":"09:28 EST","volume":49779,"amount":540874.371627,"timestamp":1772807294318,"change":-0.3003,"changeRate":-0.026884512085944494},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.21,"latestTime":"19:57 EST","volume":353998,"amount":3959761.726564,"timestamp":1772845057663,"change":-0.05000000000000071,"changeRate":-0.004460303300624506},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.170000076293945,"latestTime":"20260306 04:00 EST","volume":12033,"amount":136045,"timestamp":1772787601409,"change":0.07999992370605469,"changeRate":0.007162034302563548},"impliedVol":0.825,"impliedVolPercentile":0.9044},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.002985,"change":0.45,"latestPrice":151.21,"close":151.21,"volume":21136427,"market":"US","high":153.8,"low":149.96,"preClose":150.76,"open":153.15,"turnoverRate":0.005058,"peRate":22.568657,"amplitude":0.025471,"marketValue":631906590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":-0.008459,"changeRate20Day":0.035118,"changeRate60Day":0.303759,"changeRateWTD":-0.008459,"changeRateMTD":-0.008459,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3201973890.666199,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.838938,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.3468,"preClose":151.21,"latestTime":"19:59 EST","volume":2259438,"amount":341701792.089099,"timestamp":1772845198124,"change":0.13679999999999382,"changeRate":0.0009047020699688765},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":150.76,"latestTime":"09:29 EST","volume":229168,"amount":35012818.70976,"timestamp":1772807399999,"change":2.3799999999999955,"changeRate":0.01578668081719286},"postHourTrading":{"tag":"盘后","latestPrice":151.3468,"preClose":151.21,"latestTime":"19:59 EST","volume":2259438,"amount":341701792.089099,"timestamp":1772845198124,"change":0.13679999999999382,"changeRate":0.0009047020699688765},"overnightTrading":{"tag":"夜盘","latestPrice":151.74000549316406,"preClose":150.75999450683594,"latestTime":"20260306 04:00 EST","volume":16510,"amount":2491308,"timestamp":1772787601477,"change":0.980010986328125,"changeRate":0.006500471093368793},"impliedVol":0.3617,"impliedVolPercentile":0.9402},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.00214,"change":0.25,"latestPrice":117.07,"close":117.07,"volume":11554613,"market":"US","high":119.48,"low":116.6,"preClose":116.82,"open":118.77,"turnoverRate":0.009431,"peRate":18.436221,"amplitude":0.024653,"marketValue":143430417760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5,"week52Low":79.88,"changeRate5Day":0.031817,"changeRate20Day":0.115165,"changeRate60Day":0.260444,"changeRateWTD":0.031817,"changeRateMTD":0.031817,"changeRateQTD":0.250614,"changeRateYTD":0.250614,"amount":1358127371.349838,"eps":6.35,"lyrEps":6.35,"lyrPeRate":18.43622,"pbRate":2.224176,"volumeRatio":0.874508,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.027163,"floatMarketCap":143430417760,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":117.16,"preClose":117.07,"latestTime":"19:59 EST","volume":321454,"amount":37633209.7055,"timestamp":1772845189983,"change":0.09000000000000341,"changeRate":0.0007687708208764279},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":116.82,"latestTime":"09:29 EST","volume":66837,"amount":7951370.6442,"timestamp":1772807397070,"change":2.3800000000000097,"changeRate":0.020373223763054355},"postHourTrading":{"tag":"盘后","latestPrice":117.16,"preClose":117.07,"latestTime":"19:59 EST","volume":321454,"amount":37633209.7055,"timestamp":1772845189983,"change":0.09000000000000341,"changeRate":0.0007687708208764279},"overnightTrading":{"tag":"夜盘","latestPrice":117.33000183105469,"preClose":116.81999969482422,"latestTime":"20260306 04:00 EST","volume":4238,"amount":495379,"timestamp":1772787601463,"change":0.5100021362304688,"changeRate":0.004365709104286744},"impliedVol":0.3877,"impliedVolPercentile":0.8765},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.001892,"change":0.31,"latestPrice":164.13,"close":164.13,"volume":10272690,"market":"US","high":167.42,"low":163.42,"preClose":163.82,"open":165.73,"turnoverRate":0.572295,"peRate":59.27385,"amplitude":0.024417,"marketValue":2946133500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.42,"week52Low":99.01,"changeRate5Day":0.067721,"changeRate20Day":0.160257,"changeRate60Day":0.223664,"changeRateWTD":0.067721,"changeRateMTD":0.067721,"changeRateQTD":0.299937,"changeRateYTD":0.299937,"amount":1691800249.74884,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.665123,"pbRate":1.556361,"volumeRatio":1.397743,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.019619,"floatMarketCap":2946133500,"shortable":3,"shares":17950000,"floatShares":17950000,"hourTrading":{"tag":"盘后","latestPrice":164.6564,"preClose":164.13,"latestTime":"19:58 EST","volume":576127,"amount":94356038.0671,"timestamp":1772845115336,"change":0.5263999999999953,"changeRate":0.0032072137939437965},"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":163.82,"latestTime":"09:29 EST","volume":16199,"amount":2700542.74154,"timestamp":1772807354592,"change":2.200000000000017,"changeRate":0.01342937370284469},"postHourTrading":{"tag":"盘后","latestPrice":164.6564,"preClose":164.13,"latestTime":"19:58 EST","volume":576127,"amount":94356038.0671,"timestamp":1772845115336,"change":0.5263999999999953,"changeRate":0.0032072137939437965},"overnightTrading":{"tag":"夜盘","latestPrice":165.5500030517578,"preClose":163.82000732421875,"latestTime":"20260306 04:00 EST","volume":16598,"amount":2722264,"timestamp":1772787601474,"change":1.7299957275390625,"changeRate":0.010560344586697525},"impliedVol":0.4679,"impliedVolPercentile":0.9442},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.001723,"change":0.2,"latestPrice":116.29,"close":116.29,"volume":8350728,"market":"US","high":117.58,"low":113.12,"preClose":116.09,"open":113.65,"turnoverRate":0.007652,"peRate":18.198748,"amplitude":0.038418,"marketValue":126902972060.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.03,"changeRate5Day":-0.105462,"changeRate20Day":0.071501,"changeRate60Day":0.306629,"changeRateWTD":-0.105462,"changeRateMTD":-0.105462,"changeRateQTD":0.164647,"changeRateYTD":0.164647,"amount":969130042.723755,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.198748,"pbRate":3.747098,"volumeRatio":0.71453,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008685,"floatMarketCap":126902972060.49,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":116.0765,"preClose":116.29,"latestTime":"19:59 EST","volume":902463,"amount":104945372.0054,"timestamp":1772845191409,"change":-0.21350000000001046,"changeRate":-0.0018359274228223446},"preHourTrading":{"tag":"盘前","latestPrice":114.68,"preClose":116.09,"latestTime":"09:29 EST","volume":57777,"amount":6603706.56942,"timestamp":1772807399093,"change":-1.4099999999999966,"changeRate":-0.012145748987854222},"postHourTrading":{"tag":"盘后","latestPrice":116.0765,"preClose":116.29,"latestTime":"19:59 EST","volume":902463,"amount":104945372.0054,"timestamp":1772845191409,"change":-0.21350000000001046,"changeRate":-0.0018359274228223446},"overnightTrading":{"tag":"夜盘","latestPrice":116.70999908447266,"preClose":116.08999633789062,"latestTime":"20260306 04:00 EST","volume":31042,"amount":3620169,"timestamp":1772787601453,"change":0.6200027465820312,"changeRate":0.005340707779656191},"impliedVol":0.5707,"impliedVolPercentile":0.8964},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.001593,"change":0.09,"latestPrice":56.57,"close":56.57,"volume":68218700,"market":"US","high":57.34,"low":56.17,"preClose":56.48,"open":57.15,"turnoverRate":0.09822,"peRate":101.63529,"amplitude":0.020715,"marketValue":39290602988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":37.245,"changeRate5Day":0.011624,"changeRate20Day":0.083509,"changeRate60Day":0.245487,"changeRateWTD":0.011624,"changeRateMTD":0.011624,"changeRateQTD":0.265265,"changeRateYTD":0.265265,"amount":3862964559.94339,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.462601,"volumeRatio":0.674915,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.025455,"floatMarketCap":39290602988,"shortable":3,"shares":694548400,"floatShares":694548400,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.57,"latestTime":"19:59 EST","volume":527028,"amount":29864991.1109,"timestamp":1772845197075,"change":0.13000000000000256,"changeRate":0.0022980378292381575},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":56.48,"latestTime":"09:29 EST","volume":397076,"amount":22710196.780852,"timestamp":1772807399999,"change":0.5700000000000003,"changeRate":0.010092067988668562},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.57,"latestTime":"19:59 EST","volume":527028,"amount":29864991.1109,"timestamp":1772845197075,"change":0.13000000000000256,"changeRate":0.0022980378292381575},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.47999954223633,"latestTime":"20260306 04:00 EST","volume":37861,"amount":2142061,"timestamp":1772787601470,"change":0.3100013732910156,"changeRate":0.005488692914368623},"impliedVol":0.3442,"impliedVolPercentile":0.9482},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.000211,"change":0.04,"latestPrice":189.94,"close":189.94,"volume":13072920,"market":"US","high":192.41,"low":188.12,"preClose":189.9,"open":190.88,"turnoverRate":0.006946,"peRate":28.648567,"amplitude":0.022591,"marketValue":379003529277.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.017027,"changeRate20Day":0.059756,"changeRate60Day":0.277251,"changeRateWTD":0.017027,"changeRateMTD":0.017027,"changeRateQTD":0.246244,"changeRateYTD":0.246244,"amount":2483086414.870606,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.558442,"pbRate":2.032735,"volumeRatio":0.984378,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036011,"floatMarketCap":357506162244.33997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399570,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601478,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3433,"impliedVolPercentile":0.9363},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":-0.000247,"change":-0.01,"latestPrice":40.46,"close":40.46,"volume":2695927,"market":"US","high":40.7548,"low":39.0311,"preClose":40.47,"open":39.69,"turnoverRate":0.013616,"peRate":16.389366,"amplitude":0.042592,"marketValue":8051540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":14.06,"changeRate5Day":-0.128393,"changeRate20Day":0.093809,"changeRate60Day":0.310658,"changeRateWTD":-0.128393,"changeRateMTD":-0.128393,"changeRateQTD":0.126392,"changeRateYTD":0.126392,"amount":108449470.003468,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":16.389365,"pbRate":1.881513,"volumeRatio":1.388003,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8011080000,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":40.6711,"preClose":40.46,"latestTime":"19:17 EST","volume":73548,"amount":2970403.287572,"timestamp":1772842649481,"change":0.21110000000000184,"changeRate":0.0052174987642116125},"preHourTrading":{"tag":"盘前","latestPrice":39.6644,"preClose":40.47,"latestTime":"09:29 EST","volume":1559,"amount":62004.243995,"timestamp":1772807377868,"change":-0.8055999999999983,"changeRate":-0.019906103286384935},"postHourTrading":{"tag":"盘后","latestPrice":40.6711,"preClose":40.46,"latestTime":"19:17 EST","volume":73548,"amount":2970403.287572,"timestamp":1772842649481,"change":0.21110000000000184,"changeRate":0.0052174987642116125},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":40.470001220703125,"latestTime":"20260306 04:00 EST","volume":5,"amount":202,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6033,"impliedVolPercentile":0.8645},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.009227,"change":-0.1952,"latestPrice":20.96,"close":20.96,"volume":17597,"market":"US","high":21.058,"low":20.91,"preClose":21.1552,"open":20.9501,"turnoverRate":0.002809,"peRate":0,"amplitude":0.006996,"marketValue":131321715.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.025,"week52Low":12.47,"changeRate5Day":-0.045103,"changeRate20Day":0.06581,"changeRate60Day":0.141183,"changeRateWTD":-0.045103,"changeRateMTD":-0.045103,"changeRateQTD":0.125297,"changeRateYTD":0.125297,"amount":369879.583807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221132,"roa":0,"roe":0,"changeRate5Min":-0.004654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.009456,"floatMarketCap":131321715.04,"shortable":3,"shares":6265349,"floatShares":6265349,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"16:10 EST","volume":11,"amount":230.2201,"timestamp":1772831404737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"16:10 EST","volume":11,"amount":230.2201,"timestamp":1772831404737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6200008392334,"preClose":21.6200008392334,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1206,"impliedVolPercentile":0.0398},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.012513,"change":-1.35,"latestPrice":106.54,"close":106.54,"volume":2504458,"market":"US","high":107.95,"low":102.8,"preClose":107.89,"open":104.21,"turnoverRate":0.004968,"peRate":20.527938,"amplitude":0.047734,"marketValue":53790707324.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":30.19,"changeRate5Day":-0.166158,"changeRate20Day":0.080637,"changeRate60Day":0.351859,"changeRateWTD":-0.166158,"changeRateMTD":-0.166158,"changeRateQTD":0.249296,"changeRateYTD":0.249296,"amount":264861604.853546,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.527938,"pbRate":6.648215,"volumeRatio":0.731587,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5246,"divideRate":0.023696,"floatMarketCap":53706961557.9,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.54,"latestTime":"19:59 EST","volume":24289,"amount":2588276.5888,"timestamp":1772845141771,"change":-0.14000000000000057,"changeRate":-0.0013140604467805571},"preHourTrading":{"tag":"盘前","latestPrice":103.67,"preClose":107.89,"latestTime":"09:29 EST","volume":34975,"amount":3651821.80135,"timestamp":1772807398728,"change":-4.219999999999999,"changeRate":-0.03911391231810176},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.54,"latestTime":"19:59 EST","volume":24289,"amount":2588276.5888,"timestamp":1772845141771,"change":-0.14000000000000057,"changeRate":-0.0013140604467805571},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.88999938964844,"latestTime":"20260306 04:00 EST","volume":1506,"amount":164052,"timestamp":1772787601444,"change":0.12999725341796875,"changeRate":0.0012049054977605403},"impliedVol":0.6706,"impliedVolPercentile":0.9522},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":-0.019712,"change":-0.41,"latestPrice":20.39,"close":20.39,"volume":17124888,"market":"US","high":20.84,"low":19.9,"preClose":20.8,"open":20.29,"turnoverRate":0.027139,"peRate":41.612244,"amplitude":0.045192,"marketValue":13663311881.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.181453,"changeRate20Day":-0.043172,"changeRate60Day":0.286435,"changeRateWTD":-0.181453,"changeRateMTD":-0.181453,"changeRateQTD":0.062533,"changeRateYTD":0.062533,"amount":350227980.067062,"eps":0.49,"lyrEps":0.49,"lyrPeRate":41.612245,"pbRate":5.272139,"volumeRatio":0.739409,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000736,"floatMarketCap":12866090000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":20.3301,"preClose":20.39,"latestTime":"19:57 EST","volume":387826,"amount":7906975.1909,"timestamp":1772845030789,"change":-0.059899999999998954,"changeRate":-0.0029377145659636563},"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.8,"latestTime":"09:29 EST","volume":110544,"amount":2249867.76336,"timestamp":1772807399090,"change":-0.33000000000000185,"changeRate":-0.015865384615384705},"postHourTrading":{"tag":"盘后","latestPrice":20.3301,"preClose":20.39,"latestTime":"19:57 EST","volume":387826,"amount":7906975.1909,"timestamp":1772845030789,"change":-0.059899999999998954,"changeRate":-0.0029377145659636563},"overnightTrading":{"tag":"夜盘","latestPrice":21.09000015258789,"preClose":20.799999237060547,"latestTime":"20260306 04:00 EST","volume":10510,"amount":221253,"timestamp":1772787601443,"change":0.29000091552734375,"changeRate":0.013942352219447804},"impliedVol":0.8693,"impliedVolPercentile":0.7968},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.039927,"change":-2.18,"latestPrice":52.42,"close":52.42,"volume":453921,"market":"US","high":54.4,"low":52.39,"preClose":54.6,"open":53.59,"turnoverRate":0.023436,"peRate":109.208336,"amplitude":0.036813,"marketValue":1474964657.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.087872,"changeRate20Day":0.041112,"changeRate60Day":0.728322,"changeRateWTD":-0.087872,"changeRateMTD":-0.087872,"changeRateQTD":0.539501,"changeRateYTD":0.539501,"amount":24085260.135052,"eps":0.48,"lyrEps":0.71,"lyrPeRate":73.830986,"pbRate":2.255953,"volumeRatio":0.639251,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.015261,"floatMarketCap":1015296770,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.42,"latestTime":"19:59 EST","volume":10815,"amount":566008.7906,"timestamp":1772845155700,"change":-0.3100000000000023,"changeRate":-0.005913773368943194},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":54.6,"latestTime":"09:20 EST","volume":2705,"amount":147620.26796,"timestamp":1772806840695,"change":-1.1000000000000014,"changeRate":-0.020146520146520172},"postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.42,"latestTime":"19:59 EST","volume":10815,"amount":566008.7906,"timestamp":1772845155700,"change":-0.3100000000000023,"changeRate":-0.005913773368943194},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":54.599998474121094,"latestTime":"20260306 04:00 EST","volume":199,"amount":10985,"timestamp":1772787601473,"change":1.2400016784667969,"changeRate":0.022710654086456134},"impliedVol":0.6969,"impliedVolPercentile":0.8165}]}}}