美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,064.91

-5.1262-0.17%

漲家數：6

跌家數：12

平家數：- -

市盈率：- -

高：3,086.70

開：3,072.90

低：3,041.49

收：3,070.03

成交量：3.73億

成交額：383.91億

市值：1.59萬億

流通市值：1.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

赫克拉礦業 US HL	21.08	+3.40%	+0.6938	2,047.00萬	4.12億	141.26億
AngloGold Ashanti Ltd ADS US AU	108.9	+2.22%	+2.36	241.92萬	2.56億	549.82億
Centerra Gold Inc. US CGAU	18.93	+1.12%	+0.2100	118.09萬	2,171.62萬	37.88億
紐曼礦業 US NEM	116.96	+0.58%	+0.6700	943.22萬	10.75億	1,276.34億
AXS Astoria Real Assets ETF US PPI	21.03	+0.48%	+0.1009	5.56萬	115.75萬	1.32億
埃氏金業 US EGO	40.56	+0.25%	+0.1000	227.13萬	8,988.59萬	80.71億
康菲石油 US COP	117.03	-0.03%	-0.0400	1,358.86萬	15.98億	1,433.81億
黃金ETF-SPDR US GLD	472.53	-0.21%	-0.9800	875.25萬	41.03億	1,773.88億
雪佛龍 US CVX	189.44	-0.26%	-0.5000	1,591.33萬	30.25億	3,780.06億
New Gold US NGD	11.17	-0.36%	-0.0400	1,033.28萬	1.11億	88.43億
SPDR能源指數ETF US XLE	56.32	-0.44%	-0.2500	8,841.31萬	49.99億	391.17億
埃克森美孚 US XOM	150.44	-0.51%	-0.7700	2,536.90萬	38.44億	6,286.89億
油氣開採指數ETF-SPDR S&P US XOP	161.82	-1.41%	-2.3100	1,041.04萬	17.04億	29.05億
美國布倫特原油基金有限合夥企業 US BNO	42.72	-2.80%	-1.2300	2,058.26萬	9.62億	3.31億
United States Gasoline Fund LP US UGA	84.36	-3.54%	-3.1000	15.15萬	1,356.29萬	1.22億
美國原油ETF US USO	104.33	-4.08%	-4.4400	1.40億	160.99億	16.82億
Gold.com US GOLD	50.1	-4.43%	-2.3200	91.07萬	4,503.68萬	14.10億
International Tower Hill Mines US THM	2.88	-5.57%	-0.1700	168.91萬	470.17萬	7.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4570?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3064.908,"timestamp":1773086399999,"preClose":3070.0342,"halted":0,"volume":372510277,"delay":0,"changeRate":-0.00167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.126221,"latestTime":"03-09 16:00:00 EDT","open":3072.8958,"high":3086.6968,"low":3041.4941,"amount":38390579024.8644,"amplitude":0.014724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.427778,"peRate":22.590523,"turnoverRate":0.031163,"increases":6,"decrements":12,"flats":0,"marketCap":1591362765752,"floatMarketCap":1567859936920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3086.6968,"amplitude":0.014724,"preClose":3070.0342,"low":3041.4941,"pbRate":"2.427778","latestPrice":3064.908,"volume":372510277,"delay":0,"open":3072.8958,"prevYearClose":2471.0046,"prevWeekClose":3070.0342,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3168.2517,"twentyDayClose":2960.3306,"sixtyDayClose":2410.0437,"secType":"PLATE","market":"US","turnoverRate":0.031163,"peRate":22.590523,"marketCap":1591362765752,"floatMarketCap":1567859936920,"timestamp":1773086399999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.03403,"change":0.69375,"latestPrice":21.08,"close":21.08,"volume":20470014,"market":"US","high":21.15,"low":18.9133,"preClose":20.38625,"open":19.825,"turnoverRate":0.032441,"peRate":43.020407,"amplitude":0.109716,"marketValue":14125679963.6,"askSize":20,"bidSize":31,"askPrice":21.21,"bidPrice":21.15,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.144133,"changeRate20Day":-0.07422,"changeRate60Day":0.24,"changeRateWTD":0.03384,"changeRateMTD":-0.153754,"changeRateQTD":0.098489,"changeRateYTD":0.098489,"amount":412301638.051975,"eps":0.49,"lyrEps":0.49,"lyrPeRate":43.020408,"pbRate":5.450549,"volumeRatio":0.940145,"committee":0.215686,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000712,"floatMarketCap":13301479999.999998,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.08,"latestTime":"16:43 EDT","volume":920617,"amount":19410077.08609,"timestamp":1773088994806,"change":0.07000000000000028,"changeRate":0.003320683111954473},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":20.3863,"latestTime":"09:29 EDT","volume":82129,"amount":1611763.310233,"timestamp":1773062999123,"change":-0.3963000000000001,"changeRate":-0.01943952556373644},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.08,"latestTime":"16:43 EDT","volume":920617,"amount":19410077.08609,"timestamp":1773088994806,"change":0.07000000000000028,"changeRate":0.003320683111954473},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":20.389999389648438,"latestTime":"20260309 04:00 EDT","volume":39233,"amount":762821,"timestamp":1773043201384,"change":-0.7099990844726562,"changeRate":-0.03482094682323078},"impliedVol":0.8637,"impliedVolPercentile":0.7849},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.022151,"change":2.36,"latestPrice":108.9,"close":108.9,"volume":2419200,"market":"US","high":109.43,"low":102.56,"preClose":106.54,"open":104.85,"turnoverRate":0.004799,"peRate":20.982659,"amplitude":0.064483,"marketValue":54982241671.5,"askSize":50,"bidSize":25,"askPrice":109,"bidPrice":106,"week52High":129.14,"week52Low":30.19,"changeRate5Day":-0.150943,"changeRate20Day":0.047619,"changeRate60Day":0.355489,"changeRateWTD":0.022151,"changeRateMTD":-0.147687,"changeRateQTD":0.27697,"changeRateYTD":0.27697,"amount":256286860.839844,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.982659,"pbRate":6.795482,"volumeRatio":0.717435,"committee":-0.333333,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5246,"divideRate":0.023183,"floatMarketCap":54896640826.5,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":108.22,"preClose":108.9,"latestTime":"16:43 EDT","volume":24023,"amount":2616168.36095,"timestamp":1773089004426,"change":-0.6800000000000068,"changeRate":-0.006244260789715398},"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":106.54,"latestTime":"09:29 EDT","volume":38357,"amount":4015193.49935,"timestamp":1773062995172,"change":-1.5500000000000114,"changeRate":-0.014548526375070502},"postHourTrading":{"tag":"盘后","latestPrice":108.22,"preClose":108.9,"latestTime":"16:43 EDT","volume":24023,"amount":2616168.36095,"timestamp":1773089004426,"change":-0.6800000000000068,"changeRate":-0.006244260789715398},"overnightTrading":{"tag":"夜盘","latestPrice":102.48999786376953,"preClose":106.54000091552734,"latestTime":"20260309 04:00 EDT","volume":15282,"amount":1567057,"timestamp":1773043201383,"change":-4.0500030517578125,"changeRate":-0.03801391981373221},"impliedVol":0.667,"impliedVolPercentile":0.9363},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.011218,"change":0.21,"latestPrice":18.93,"close":18.93,"volume":1180937,"market":"US","high":18.96,"low":17.64,"preClose":18.72,"open":18.07,"turnoverRate":0.005902,"peRate":6.665493,"amplitude":0.070513,"marketValue":3787769746.77,"askSize":283,"bidSize":300,"askPrice":19.01,"bidPrice":18.94,"week52High":21.17,"week52Low":5.41,"changeRate5Day":-0.083293,"changeRate20Day":0.092325,"changeRate60Day":0.415856,"changeRateWTD":0.011218,"changeRateMTD":-0.099857,"changeRateQTD":0.317328,"changeRateYTD":0.317328,"amount":21716227.896336,"eps":2.84,"lyrEps":2.84,"lyrPeRate":6.665493,"pbRate":1.838936,"volumeRatio":0.745148,"committee":0.02916,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.010788,"floatMarketCap":3787769746.77,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.93,"latestTime":"16:32 EDT","volume":3698,"amount":70051.34343,"timestamp":1773088375786,"change":0.07000000000000028,"changeRate":0.003697834125726375},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.72,"latestTime":"09:22 EDT","volume":5193,"amount":93609.090702,"timestamp":1773062545870,"change":-0.4299999999999997,"changeRate":-0.022970085470085458},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.93,"latestTime":"16:32 EDT","volume":3698,"amount":70051.34343,"timestamp":1773088375786,"change":0.07000000000000028,"changeRate":0.003697834125726375},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.719999313354492,"latestTime":"20260309 04:00 EDT","volume":271,"amount":4946,"timestamp":1773043201382,"change":-0.279998779296875,"changeRate":-0.014957200297391527},"impliedVol":0.5993,"impliedVolPercentile":0.4661},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.005761,"change":0.67,"latestPrice":116.96,"close":116.96,"volume":9432225,"market":"US","high":117.09,"low":109.3,"preClose":116.29,"open":112.32,"turnoverRate":0.008643,"peRate":18.3036,"amplitude":0.066988,"marketValue":127634118257.76,"askSize":278,"bidSize":10,"askPrice":116.7,"bidPrice":116.6,"week52High":134.88,"week52Low":42.03,"changeRate5Day":-0.091432,"changeRate20Day":0.014221,"changeRate60Day":0.243065,"changeRateWTD":0.005761,"changeRateMTD":-0.100308,"changeRateQTD":0.171357,"changeRateYTD":0.171357,"amount":1075272066.832352,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.303599,"pbRate":3.768687,"volumeRatio":0.9105,"committee":-0.930556,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008635,"floatMarketCap":127634118257.76,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":116.7,"preClose":116.96,"latestTime":"16:43 EDT","volume":253160,"amount":29607439.2084,"timestamp":1773088991733,"change":-0.2599999999999909,"changeRate":-0.002222982216142193},"preHourTrading":{"tag":"盘前","latestPrice":112.43,"preClose":116.29,"latestTime":"09:29 EDT","volume":349276,"amount":40408716.66642,"timestamp":1773062968146,"change":-3.8599999999999994,"changeRate":-0.03319287986929228},"postHourTrading":{"tag":"盘后","latestPrice":116.7,"preClose":116.96,"latestTime":"16:43 EDT","volume":253160,"amount":29607439.2084,"timestamp":1773088991733,"change":-0.2599999999999909,"changeRate":-0.002222982216142193},"overnightTrading":{"tag":"夜盘","latestPrice":112.1500015258789,"preClose":116.29000091552734,"latestTime":"20260309 04:00 EDT","volume":107487,"amount":12043461,"timestamp":1773043201380,"change":-4.1399993896484375,"changeRate":-0.03560064800976069},"impliedVol":0.5516,"impliedVolPercentile":0.8685},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.004821,"change":0.1009,"latestPrice":21.03,"close":21.03,"volume":55636,"market":"US","high":21.03,"low":20.5112,"preClose":20.9291,"open":20.62,"turnoverRate":0.00888,"peRate":0,"amplitude":0.024788,"marketValue":131760289.47,"askSize":200,"bidSize":8,"askPrice":31.18,"bidPrice":12.49,"week52High":22.025,"week52Low":12.47,"changeRate5Day":-0.043003,"changeRate20Day":0.03156,"changeRate60Day":0.140146,"changeRateWTD":0.004821,"changeRateMTD":-0.041913,"changeRateQTD":0.129055,"changeRateYTD":0.129055,"amount":1157515.80471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778753,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.009425,"floatMarketCap":131760289.47,"shortable":3,"shares":6265349,"floatShares":6265349,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EDT","volume":9,"amount":189.27,"timestamp":1773087004751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EDT","volume":9,"amount":189.27,"timestamp":1773087004751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.929100036621094,"preClose":20.929100036621094,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.1206,"impliedVolPercentile":0.0438},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.002472,"change":0.1,"latestPrice":40.56,"close":40.56,"volume":2271300,"market":"US","high":40.65,"low":38.245,"preClose":40.46,"open":39.07,"turnoverRate":0.011471,"peRate":16.429873,"amplitude":0.059441,"marketValue":8071440000,"askSize":100,"bidSize":50,"askPrice":44.17,"bidPrice":39.77,"week52High":51.16,"week52Low":14.06,"changeRate5Day":-0.124541,"changeRate20Day":0.039467,"changeRate60Day":0.253399,"changeRateWTD":0.002472,"changeRateMTD":-0.126239,"changeRateQTD":0.129176,"changeRateYTD":0.129176,"amount":89885910.779572,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":16.429873,"pbRate":1.886164,"volumeRatio":1.072052,"committee":-0.333333,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8030880000,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.56,"latestTime":"16:36 EDT","volume":14449,"amount":585895.82427,"timestamp":1773088604453,"change":-0.010000000000005116,"changeRate":-0.0002465483234715265},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":40.46,"latestTime":"09:27 EDT","volume":3462,"amount":135575.021952,"timestamp":1773062828521,"change":-0.9699999999999989,"changeRate":-0.02397429560059315},"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.56,"latestTime":"16:36 EDT","volume":14449,"amount":585895.82427,"timestamp":1773088604453,"change":-0.010000000000005116,"changeRate":-0.0002465483234715265},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":40.459999084472656,"latestTime":"20260309 04:00 EDT","volume":2292,"amount":90015,"timestamp":1773043201166,"change":-1.3699989318847656,"changeRate":-0.03386057743166214},"impliedVol":0.5944,"impliedVolPercentile":0.8406},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.000342,"change":-0.04,"latestPrice":117.03,"close":117.03,"volume":13588631,"market":"US","high":118.77,"low":116.2,"preClose":117.07,"open":117.54,"turnoverRate":0.011091,"peRate":18.429922,"amplitude":0.021953,"marketValue":143381411040,"askSize":70,"bidSize":2,"askPrice":116.99,"bidPrice":116.2,"week52High":122.5,"week52Low":79.88,"changeRate5Day":-0.010233,"changeRate20Day":0.087437,"changeRate60Day":0.252596,"changeRateWTD":-0.000342,"changeRateMTD":0.031465,"changeRateQTD":0.250187,"changeRateYTD":0.250187,"amount":1598075650.76313,"eps":6.35,"lyrEps":6.35,"lyrPeRate":18.429921,"pbRate":2.223416,"volumeRatio":0.990122,"committee":-0.944444,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.027173,"floatMarketCap":143381411040,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":116.32,"preClose":117.03,"latestTime":"16:43 EDT","volume":226396,"amount":26493833.4228,"timestamp":1773089023941,"change":-0.710000000000008,"changeRate":-0.006066820473382961},"preHourTrading":{"tag":"盘前","latestPrice":118.04,"preClose":117.07,"latestTime":"09:29 EDT","volume":34872,"amount":4161841.03512,"timestamp":1773062989601,"change":0.9700000000000131,"changeRate":0.008285641069445742},"postHourTrading":{"tag":"盘后","latestPrice":116.32,"preClose":117.03,"latestTime":"16:43 EDT","volume":226396,"amount":26493833.4228,"timestamp":1773089023941,"change":-0.710000000000008,"changeRate":-0.006066820473382961},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":117.06999969482422,"latestTime":"20260309 04:00 EDT","volume":43758,"amount":5335054,"timestamp":1773043201382,"change":3.9300003051757812,"changeRate":0.03356966187255855},"impliedVol":0.384,"impliedVolPercentile":0.8645},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.00207,"change":-0.98,"latestPrice":472.53,"close":472.53,"volume":8752452,"market":"US","high":472.68,"low":464.79,"preClose":473.51,"open":468.09,"turnoverRate":0.023315,"peRate":4.251882,"amplitude":0.016663,"marketValue":177387762000,"askSize":1100,"bidSize":1100,"askPrice":472.06,"bidPrice":471.92,"week52High":509.7,"week52Low":265.64,"changeRate5Day":-0.035653,"changeRate20Day":0.037479,"changeRate60Day":0.219747,"changeRateWTD":-0.00207,"changeRateMTD":-0.023194,"changeRateQTD":0.192324,"changeRateYTD":0.192324,"amount":4102699588.232666,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.251882,"pbRate":1.19672,"volumeRatio":0.584919,"committee":0.818182,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177387762000,"shortable":3,"shares":375400000,"floatShares":375400000,"hourTrading":{"tag":"盘后","latestPrice":471.9199,"preClose":472.53,"latestTime":"16:43 EDT","volume":48784,"amount":23046540.69488,"timestamp":1773089022783,"change":-0.6100999999999885,"changeRate":-0.0012911349543944057},"preHourTrading":{"tag":"盘前","latestPrice":468.07,"preClose":473.51,"latestTime":"09:29 EDT","volume":369529,"amount":173100158.21753,"timestamp":1773062998709,"change":-5.439999999999998,"changeRate":-0.01148866972186437},"postHourTrading":{"tag":"盘后","latestPrice":471.9199,"preClose":472.53,"latestTime":"16:43 EDT","volume":48784,"amount":23046540.69488,"timestamp":1773089022783,"change":-0.6100999999999885,"changeRate":-0.0012911349543944057},"overnightTrading":{"tag":"夜盘","latestPrice":468.4800109863281,"preClose":473.510009765625,"latestTime":"20260309 04:00 EDT","volume":276172,"amount":128897786,"timestamp":1773043201383,"change":-5.029998779296875,"changeRate":-0.010622792920019985},"impliedVol":0.334,"impliedVolPercentile":0.9203},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.002632,"change":-0.5,"latestPrice":189.44,"close":189.44,"volume":15913322,"market":"US","high":191.65,"low":188.11,"preClose":189.94,"open":190.995,"turnoverRate":0.008455,"peRate":28.573152,"amplitude":0.018637,"marketValue":378005836508.16,"askSize":5,"bidSize":112,"askPrice":189,"bidPrice":188.6,"week52High":192.41,"week52Low":132.04,"changeRate5Day":-0.000844,"changeRate20Day":0.04744,"changeRate60Day":0.275776,"changeRateWTD":-0.002632,"changeRateMTD":0.01435,"changeRateQTD":0.242963,"changeRateYTD":0.242963,"amount":3025461826.106293,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.483265,"pbRate":2.027384,"volumeRatio":1.178394,"committee":0.91453,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036106,"floatMarketCap":356565059363.83997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":188.6014,"preClose":189.44,"latestTime":"16:43 EDT","volume":537234,"amount":101767758.48174,"timestamp":1773089034420,"change":-0.8385999999999854,"changeRate":-0.004426731418918842},"preHourTrading":{"tag":"盘前","latestPrice":190.2,"preClose":189.94,"latestTime":"09:29 EDT","volume":151229,"amount":28913623.739,"timestamp":1773062998727,"change":0.2599999999999909,"changeRate":0.0013688533221016684},"postHourTrading":{"tag":"盘后","latestPrice":188.6014,"preClose":189.44,"latestTime":"16:43 EDT","volume":537234,"amount":101767758.48174,"timestamp":1773089034420,"change":-0.8385999999999854,"changeRate":-0.004426731418918842},"overnightTrading":{"tag":"夜盘","latestPrice":192.85000610351562,"preClose":189.94000244140625,"latestTime":"20260309 04:00 EDT","volume":143008,"amount":27985302,"timestamp":1773043201377,"change":2.910003662109375,"changeRate":0.015320646650023442},"impliedVol":0.3329,"impliedVolPercentile":0.9163},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.003568,"change":-0.04,"latestPrice":11.17,"close":11.17,"volume":10332768,"market":"US","high":11.27,"low":10.19,"preClose":11.21,"open":10.7,"turnoverRate":0.013561,"peRate":35.463582,"amplitude":0.096343,"marketValue":8843453668.14,"askSize":25,"bidSize":100,"askPrice":11.55,"bidPrice":11.12,"week52High":13.63,"week52Low":2.73,"changeRate5Day":-0.162041,"changeRate20Day":0.056764,"changeRate60Day":0.432051,"changeRateWTD":-0.003568,"changeRateMTD":-0.16766,"changeRateQTD":0.282434,"changeRateYTD":0.282434,"amount":111478022.062317,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":81.892096,"pbRate":7.134119,"volumeRatio":0.842201,"committee":0.6,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8510908950.85,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.17,"latestTime":"16:43 EDT","volume":25390,"amount":283688.38587,"timestamp":1773089010674,"change":0.09999999999999964,"changeRate":0.008952551477170962},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":11.21,"latestTime":"09:26 EDT","volume":42673,"amount":462486.773525,"timestamp":1773062771415,"change":-0.3800000000000008,"changeRate":-0.03389830508474583},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.17,"latestTime":"16:43 EDT","volume":25390,"amount":283688.38587,"timestamp":1773089010674,"change":0.09999999999999964,"changeRate":0.008952551477170962},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":11.210000038146973,"latestTime":"20260309 04:00 EDT","volume":50013,"amount":551172,"timestamp":1773043201384,"change":-0.4099998474121094,"changeRate":-0.0365744733288942},"impliedVol":0.8448,"impliedVolPercentile":0.9203},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":-0.004419,"change":-0.25,"latestPrice":56.32,"close":56.32,"volume":88413115,"market":"US","high":57.15,"low":55.94,"preClose":56.57,"open":56.84,"turnoverRate":0.127296,"peRate":101.186133,"amplitude":0.021389,"marketValue":39116965888,"askSize":20,"bidSize":1200,"askPrice":56.49,"bidPrice":56.04,"week52High":57.88,"week52Low":37.245,"changeRate5Day":-0.012623,"changeRate20Day":0.057653,"changeRate60Day":0.232385,"changeRateWTD":-0.004419,"changeRateMTD":0.007153,"changeRateQTD":0.259673,"changeRateYTD":0.259673,"amount":4999059053.910828,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.456137,"volumeRatio":0.859158,"committee":0.967213,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4652,"divideRate":0.026016,"floatMarketCap":39116965888,"shortable":3,"shares":694548400,"floatShares":694548400,"hourTrading":{"tag":"盘后","latestPrice":56.07,"preClose":56.32,"latestTime":"16:43 EDT","volume":177322,"amount":9980557.24407,"timestamp":1773089029720,"change":-0.25,"changeRate":-0.004438920454545455},"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":56.57,"latestTime":"09:29 EDT","volume":599476,"amount":34359965.667016,"timestamp":1773062999999,"change":0.490000000000002,"changeRate":0.008661834894820612},"postHourTrading":{"tag":"盘后","latestPrice":56.07,"preClose":56.32,"latestTime":"16:43 EDT","volume":177322,"amount":9980557.24407,"timestamp":1773089029720,"change":-0.25,"changeRate":-0.004438920454545455},"overnightTrading":{"tag":"夜盘","latestPrice":57.66999816894531,"preClose":56.56999969482422,"latestTime":"20260309 04:00 EDT","volume":710017,"amount":41381462,"timestamp":1773043201379,"change":1.0999984741210938,"changeRate":0.019444908609779193},"impliedVol":0.315,"impliedVolPercentile":0.8805},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.005092,"change":-0.77,"latestPrice":150.44,"close":150.44,"volume":25369041,"market":"US","high":153.8899,"low":149.47,"preClose":151.21,"open":152.015,"turnoverRate":0.006071,"peRate":22.453732,"amplitude":0.02923,"marketValue":628688760000,"askSize":15,"bidSize":130,"askPrice":149.84,"bidPrice":149.69,"week52High":159.605,"week52Low":97.8,"changeRate5Day":-0.02451,"changeRate20Day":0.009326,"changeRate60Day":0.27222,"changeRateWTD":-0.005092,"changeRateMTD":-0.013508,"changeRateQTD":0.250125,"changeRateYTD":0.250125,"amount":3844132428.778244,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.453731,"pbRate":2.423757,"volumeRatio":1.077838,"committee":0.793103,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026589,"floatMarketCap":628688760000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":150.44,"latestTime":"16:43 EDT","volume":781545,"amount":117725022.12675,"timestamp":1773089009208,"change":-0.6899999999999977,"changeRate":-0.004586546131348031},"preHourTrading":{"tag":"盘前","latestPrice":151.73,"preClose":151.21,"latestTime":"09:29 EDT","volume":138685,"amount":21202512.2862,"timestamp":1773062991072,"change":0.5199999999999818,"changeRate":0.0034389259969577527},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":150.44,"latestTime":"16:43 EDT","volume":781545,"amount":117725022.12675,"timestamp":1773089009208,"change":-0.6899999999999977,"changeRate":-0.004586546131348031},"overnightTrading":{"tag":"夜盘","latestPrice":153.67999267578125,"preClose":151.2100067138672,"latestTime":"20260309 04:00 EDT","volume":333426,"amount":51568363,"timestamp":1773043201381,"change":2.4699859619140625,"changeRate":0.01633480492192548},"impliedVol":0.3635,"impliedVolPercentile":0.9442},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.014074,"change":-2.31,"latestPrice":161.82,"close":161.82,"volume":10410430,"market":"US","high":166.75,"low":160.44,"preClose":164.13,"open":166.16,"turnoverRate":0.579968,"peRate":58.439617,"amplitude":0.038445,"marketValue":2904669000,"askSize":100,"bidSize":300,"askPrice":161.9,"bidPrice":160.7,"week52High":167.42,"week52Low":99.01,"changeRate5Day":0.014164,"changeRate20Day":0.105252,"changeRate60Day":0.202676,"changeRateWTD":-0.014074,"changeRateMTD":0.052693,"changeRateQTD":0.281641,"changeRateYTD":0.281641,"amount":1704381315.758057,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.557242,"pbRate":1.534457,"volumeRatio":1.197298,"committee":0.5,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.019899,"floatMarketCap":2904669000,"shortable":3,"shares":17950000,"floatShares":17950000,"hourTrading":{"tag":"盘后","latestPrice":160.9803,"preClose":161.82,"latestTime":"16:39 EDT","volume":39745,"amount":6443674.42045,"timestamp":1773088790621,"change":-0.8396999999999935,"changeRate":-0.005189098998887613},"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":164.13,"latestTime":"09:27 EDT","volume":30909,"amount":5203571.87715,"timestamp":1773062872058,"change":2.3700000000000045,"changeRate":0.01443977335039301},"postHourTrading":{"tag":"盘后","latestPrice":160.9803,"preClose":161.82,"latestTime":"16:39 EDT","volume":39745,"amount":6443674.42045,"timestamp":1773088790621,"change":-0.8396999999999935,"changeRate":-0.005189098998887613},"overnightTrading":{"tag":"夜盘","latestPrice":167.89999389648438,"preClose":164.1300048828125,"latestTime":"20260309 04:00 EDT","volume":49134,"amount":8376949,"timestamp":1773043201375,"change":3.769989013671875,"changeRate":0.02296952965037451},"impliedVol":0.4047,"impliedVolPercentile":0.8406},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":-0.027986,"change":-1.23,"latestPrice":42.72,"close":42.72,"volume":20582615,"market":"US","high":50.3,"low":39.88,"preClose":43.95,"open":48.72,"turnoverRate":2.655821,"peRate":0,"amplitude":0.237088,"marketValue":331080000,"askSize":1100,"bidSize":1100,"askPrice":41.42,"bidPrice":41.36,"week52High":50.3,"week52Low":24.715,"changeRate5Day":0.144081,"changeRate20Day":0.334166,"changeRate60Day":0.49162,"changeRateWTD":-0.027986,"changeRateMTD":0.227234,"changeRateQTD":0.508475,"changeRateYTD":0.508475,"amount":962278236.834374,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.8825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331080000,"shortable":3,"shares":7750000,"floatShares":7750000,"hourTrading":{"tag":"盘后","latestPrice":41.3971,"preClose":42.72,"latestTime":"16:43 EDT","volume":66820,"amount":2866393.30952,"timestamp":1773089034016,"change":-1.322899999999997,"changeRate":-0.0309667602996254},"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":43.95,"latestTime":"09:29 EDT","volume":203960,"amount":10125947.0508,"timestamp":1773062999999,"change":4.719999999999999,"changeRate":0.10739476678043228},"postHourTrading":{"tag":"盘后","latestPrice":41.3971,"preClose":42.72,"latestTime":"16:43 EDT","volume":66820,"amount":2866393.30952,"timestamp":1773089034016,"change":-1.322899999999997,"changeRate":-0.0309667602996254},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":43.95000076293945,"latestTime":"20260309 04:00 EDT","volume":200388,"amount":10362202,"timestamp":1773043201312,"change":7.6100006103515625,"changeRate":0.17315131918652082},"impliedVol":0.9382,"impliedVolPercentile":0.996},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.035445,"change":-3.1,"latestPrice":84.36,"close":84.36,"volume":151491,"market":"US","high":94.645,"low":81.21,"preClose":87.46,"open":93.24,"turnoverRate":0.104477,"peRate":0,"amplitude":0.153613,"marketValue":122322000,"askSize":1300,"bidSize":1300,"askPrice":83.44,"bidPrice":82.4,"week52High":94.645,"week52Low":52.8,"changeRate5Day":0.113957,"changeRate20Day":0.215037,"changeRate60Day":0.303461,"changeRateWTD":-0.035445,"changeRateMTD":0.157519,"changeRateQTD":0.366596,"changeRateYTD":0.366596,"amount":13562934.723198,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.82602,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122322000,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":83.58,"preClose":84.36,"latestTime":"16:41 EDT","volume":45,"amount":3798.54,"timestamp":1773088894840,"change":-0.7800000000000011,"changeRate":-0.009246088193456629},"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":87.46,"latestTime":"09:27 EDT","volume":1336,"amount":126719.180496,"timestamp":1773062868975,"change":5.890000000000001,"changeRate":0.06734507203292935},"postHourTrading":{"tag":"盘后","latestPrice":83.58,"preClose":84.36,"latestTime":"16:41 EDT","volume":45,"amount":3798.54,"timestamp":1773088894840,"change":-0.7800000000000011,"changeRate":-0.009246088193456629},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":87.45999908447266,"latestTime":"20260309 04:00 EDT","volume":5088,"amount":489042,"timestamp":1773043200000,"change":8,"changeRate":0.0914703874198907},"impliedVol":0.8051,"impliedVolPercentile":0.992},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.04082,"change":-4.44,"latestPrice":104.33,"close":104.33,"volume":140483021,"market":"US","high":124.07,"low":98.47,"preClose":108.77,"open":119.42,"turnoverRate":8.71288,"peRate":8.36522,"amplitude":0.235359,"marketValue":1682175500.99,"askSize":800,"bidSize":400,"askPrice":100.86,"bidPrice":100.72,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.196582,"changeRate20Day":0.355111,"changeRate60Day":0.493415,"changeRateWTD":-0.04082,"changeRateMTD":0.273093,"changeRateQTD":0.508531,"changeRateYTD":0.508531,"amount":16098617665.370514,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.36522,"pbRate":1.898454,"volumeRatio":2.967885,"committee":-0.2,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682175500.99,"shortable":3,"shares":16123603,"floatShares":16123603,"hourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":104.33,"latestTime":"16:43 EDT","volume":883329,"amount":92187924.4218,"timestamp":1773089032805,"change":-3.510000000000005,"changeRate":-0.033643247388095515},"preHourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":108.77,"latestTime":"09:29 EDT","volume":2601300,"amount":315812881.527,"timestamp":1773062999999,"change":10.600000000000009,"changeRate":0.09745334191413081},"postHourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":104.33,"latestTime":"16:43 EDT","volume":883329,"amount":92187924.4218,"timestamp":1773089032805,"change":-3.510000000000005,"changeRate":-0.033643247388095515},"overnightTrading":{"tag":"夜盘","latestPrice":123.9000015258789,"preClose":108.7699966430664,"latestTime":"20260309 04:00 EDT","volume":1834406,"amount":234701063,"timestamp":1773043201382,"change":15.1300048828125,"changeRate":0.1391009041993656},"impliedVol":1.0362,"impliedVolPercentile":0.992},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.044258,"change":-2.32,"latestPrice":50.1,"close":50.1,"volume":910701,"market":"US","high":51.27,"low":48,"preClose":52.42,"open":51.07,"turnoverRate":0.04702,"peRate":104.375002,"amplitude":0.062381,"marketValue":1409685794.1,"askSize":100,"bidSize":5,"askPrice":50.75,"bidPrice":50.12,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.118888,"changeRate20Day":-0.09436,"changeRate60Day":0.611969,"changeRateWTD":-0.044258,"changeRateMTD":-0.128241,"changeRateQTD":0.471366,"changeRateYTD":0.471366,"amount":45036847.11034,"eps":0.48,"lyrEps":0.71,"lyrPeRate":70.56338,"pbRate":2.156109,"volumeRatio":1.412751,"committee":-0.904762,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.015968,"floatMarketCap":970361850,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.1,"latestTime":"16:28 EDT","volume":7799,"amount":390791.948844,"timestamp":1773088139637,"change":0.030000000000001137,"changeRate":0.0005988023952096035},"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":52.42,"latestTime":"09:29 EDT","volume":2897,"amount":148056.532862,"timestamp":1773062988194,"change":-1.3700000000000045,"changeRate":-0.02613506295307143},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.1,"latestTime":"16:28 EDT","volume":7799,"amount":390791.948844,"timestamp":1773088139637,"change":0.030000000000001137,"changeRate":0.0005988023952096035},"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":52.41999816894531,"latestTime":"20260309 04:00 EDT","volume":1833,"amount":92258,"timestamp":1773043201346,"change":-1.3699989318847656,"changeRate":-0.026135043489879044},"impliedVol":0.707,"impliedVolPercentile":0.8807},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.055738,"change":-0.17,"latestPrice":2.88,"close":2.88,"volume":1689101,"market":"US","high":2.99,"low":2.65,"preClose":3.05,"open":2.9,"turnoverRate":0.011895,"peRate":0,"amplitude":0.111475,"marketValue":748800000,"askSize":200,"bidSize":150,"askPrice":3.08,"bidPrice":2.89,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.202216,"changeRate20Day":0.120623,"changeRate60Day":0.548387,"changeRateWTD":-0.055738,"changeRateMTD":-0.179487,"changeRateQTD":0.548387,"changeRateYTD":0.548387,"amount":4701716.862083,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":13.009259,"volumeRatio":0.913222,"committee":-0.142857,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.008757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408960000,"shortable":0,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.9396,"preClose":2.88,"latestTime":"16:40 EDT","volume":259,"amount":760.780203,"timestamp":1773088837523,"change":0.0596000000000001,"changeRate":0.02069444444444448},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.05,"latestTime":"09:20 EDT","volume":9764,"amount":28501.654973,"timestamp":1773062451702,"change":-0.10999999999999988,"changeRate":-0.036065573770491764},"postHourTrading":{"tag":"盘后","latestPrice":2.9396,"preClose":2.88,"latestTime":"16:40 EDT","volume":259,"amount":760.780203,"timestamp":1773088837523,"change":0.0596000000000001,"changeRate":0.02069444444444448},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.049999952316284,"latestTime":"20260309 04:00 EDT","volume":244,"amount":723,"timestamp":1773043200684,"change":-0.059999942779541016,"changeRate":-0.01967211269428867},"impliedVol":0,"impliedVolPercentile":0}]}}}