美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

1,991.58

+22.991.17%

漲家數：79

跌家數：18

平家數：1

市盈率：- -

高：2,010.50

開：1,968.87

低：1,968.87

收：1,968.59

成交量：19.67億

成交額：4,397.11億

市值：44.26萬億

流通市值：41.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.82	+7.18%	+0.3900	4,905.77萬	2.82億	143.95億
勞氏 US LOW	234.25	+4.28%	+9.62	383.06萬	8.99億	1,314.03億
博通 US AVGO	322.51	+4.08%	+12.65	2,736.92萬	88.22億	1.53萬億
Snowflake US SNOW	174.2	+3.68%	+6.18	447.24萬	7.78億	596.11億
特斯拉 US TSLA	380.85	+3.50%	+12.89	7,460.60萬	283.37億	1.43萬億
PayPal US PYPL	45.49	+3.36%	+1.48	2,126.25萬	9.60億	418.51億
家得寶 US HD	330.9	+3.16%	+10.15	580.62萬	19.27億	3,294.15億
甲骨文 US ORCL	154.34	+3.11%	+4.66	1,992.79萬	30.63億	4,434.39億
iShares Core MSCI Emerging Markets ETF US IEMG	70.46	+3.06%	+2.09	2,318.43萬	16.29億	1,368.90億
新興市場ETF-iShares MSCI US EEM	57.31	+3.00%	+1.67	6,119.34萬	35.05億	265.63億
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,558.39萬	19.57億	3,007.94億
台積電 US TSM	338.45	+2.80%	+9.21	1,585.72萬	53.58億	1.76萬億
EAFE指數ETF-Vanguard MSCI US VEA	63.66	+2.61%	+1.62	3,001.58萬	19.11億	2,032.59億
邁威爾科技 US MRVL	90.16	+2.56%	+2.25	1,412.67萬	12.75億	785.46億
iShares Core MSCI EAFE ETF US IEFA	89.41	+2.50%	+2.18	3,051.11萬	27.30億	1,680.73億
歐澳遠東指數 ETF-iShares MSCI US EFA	95.84	+2.40%	+2.25	4,078.12萬	39.13億	707.30億
MSCI新興市場ETF-Vanguard US VWO	53.8	+2.36%	+1.24	2,110.95萬	11.35億	1,094.27億
亞馬遜 US AMZN	210.14	+2.32%	+4.77	4,427.74萬	93.41億	2.25萬億
拉姆研究 US LRCX	233.31	+2.17%	+4.95	950.62萬	22.28億	2,913.51億
羅素2000指數ETF US IWM	247.45	+2.16%	+5.23	7,874.61萬	195.68億	714.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?ccPage=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1991.578,"timestamp":1774295999999,"preClose":1968.5928,"halted":0,"volume":1967068439,"delay":0,"changeRate":0.011676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":22.985229,"latestTime":"03-23 16:00:00 EDT","open":1968.8668,"high":2010.4995,"low":1968.8668,"amount":439711453506.4263,"amplitude":0.021148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.009654,"increases":79,"decrements":18,"flats":0,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2010.4995,"amplitude":0.021148,"preClose":1968.5928,"low":1968.8668,"pbRate":"6.871633","latestPrice":1991.578,"volume":1967068439,"delay":0,"open":1968.8668,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2033.2244,"twentyDayClose":2075.6357,"sixtyDayClose":2134.071,"secType":"PLATE","market":"US","turnoverRate":0.009654,"peRate":28.296117,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375,"timestamp":1774295999999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":79,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1450683,"amount":8438188.531441,"timestamp":1774310384783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1450683,"amount":8438188.531441,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544072,"change":0,"changeRate":0},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3830601,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.00685,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":899311148.341415,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.293899,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.25,"latestTime":"19:59 EDT","volume":376486,"amount":88191837.97028,"timestamp":1774310377065,"change":0.75,"changeRate":0.0032017075773745998},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.25,"latestTime":"19:59 EDT","volume":376486,"amount":88191837.97028,"timestamp":1774310377065,"change":0.75,"changeRate":0.0032017075773745998},"overnightTrading":{"tag":"夜盘","latestPrice":234.25,"preClose":234.25,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544064,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.8088},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27369188,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005895,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8822053662.04309,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846211,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1589835,"amount":512725952.8677,"timestamp":1774310397436,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1589835,"amount":512725952.8677,"timestamp":1774310397436,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":322.02,"preClose":322.51,"latestTime":"20260323 20:03 EDT","volume":323,"amount":104154.25054,"timestamp":1774310585406,"change":-0.4900000000000091,"changeRate":-0.0015193327338687455},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4472432,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013987,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778321366.428711,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.043624,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.38,"preClose":174.2,"latestTime":"19:56 EDT","volume":128287,"amount":22346960.37935,"timestamp":1774310218532,"change":0.18000000000000682,"changeRate":0.0010332950631458486},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":174.38,"preClose":174.2,"latestTime":"19:56 EDT","volume":128287,"amount":22346960.37935,"timestamp":1774310218532,"change":0.18000000000000682,"changeRate":0.0010332950631458486},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544064,"change":0,"changeRate":0},"impliedVol":0.5518,"impliedVolPercentile":0.5538},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.95,"preClose":380.85,"latestTime":"19:59 EDT","volume":1896526,"amount":722395591.21116,"timestamp":1774310399393,"change":1.099999999999966,"changeRate":0.0028882762242351733},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.95,"preClose":380.85,"latestTime":"19:59 EDT","volume":1896526,"amount":722395591.21116,"timestamp":1774310399393,"change":1.099999999999966,"changeRate":0.0028882762242351733},"overnightTrading":{"tag":"夜盘","latestPrice":381.3,"preClose":380.85,"latestTime":"20260323 20:03 EDT","volume":2646,"amount":1010440.27098,"timestamp":1774310580681,"change":0.44999999999998863,"changeRate":0.0011815675462780323},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:58 EDT","volume":499932,"amount":22740215.909976,"timestamp":1774310318873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:58 EDT","volume":499932,"amount":22740215.909976,"timestamp":1774310318873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544079,"change":0,"changeRate":0},"impliedVol":0.4782,"impliedVolPercentile":0.8008},{"symbol":"HD","nameCN":"家得寶","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5806232,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005845,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1927167038.671143,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.241391,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331.4,"preClose":330.9,"latestTime":"19:58 EDT","volume":554477,"amount":183476788.62051,"timestamp":1774310294296,"change":0.5,"changeRate":0.001511030522816561},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331.4,"preClose":330.9,"latestTime":"19:58 EDT","volume":554477,"amount":183476788.62051,"timestamp":1774310294296,"change":0.5,"changeRate":0.001511030522816561},"overnightTrading":{"tag":"夜盘","latestPrice":330.8999938964844,"preClose":330.8999938964844,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544030,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.8884},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19927945,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012324,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3063248014.725113,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.807843,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.39,"preClose":154.34,"latestTime":"19:59 EDT","volume":819514,"amount":126474522.05666,"timestamp":1774310393324,"change":0.04999999999998295,"changeRate":0.00032396008811703345},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":154.39,"preClose":154.34,"latestTime":"19:59 EDT","volume":819514,"amount":126474522.05666,"timestamp":1774310393324,"change":0.04999999999998295,"changeRate":0.00032396008811703345},"overnightTrading":{"tag":"夜盘","latestPrice":153.97,"preClose":154.34,"latestTime":"20260323 20:03 EDT","volume":450,"amount":69184.9575,"timestamp":1774310580894,"change":-0.37000000000000455,"changeRate":-0.0023973046520668947},"impliedVol":0.55,"impliedVolPercentile":0.6016},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030569,"change":2.09,"latestPrice":70.46,"close":70.46,"volume":23184318,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011933,"peRate":10.126962,"amplitude":0.022378,"marketValue":136889688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.016059,"changeRate20Day":-0.068482,"changeRate60Day":0.054159,"changeRateWTD":0.030569,"changeRateMTD":-0.082074,"changeRateQTD":0.0482,"changeRateYTD":0.0482,"amount":1628855587.872665,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.126962,"pbRate":1.350051,"volumeRatio":1.233979,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026571,"floatMarketCap":136889687999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.46,"latestTime":"19:55 EDT","volume":62033,"amount":4371027.805152,"timestamp":1774310115473,"change":0.29000000000000625,"changeRate":0.004115810388873209},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.46,"latestTime":"19:55 EDT","volume":62033,"amount":4371027.805152,"timestamp":1774310115473,"change":0.29000000000000625,"changeRate":0.004115810388873209},"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":70.45999908447266,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544082,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.9522},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.030014,"change":1.67,"latestPrice":57.31,"close":57.31,"volume":61193446,"market":"US","high":57.84,"low":56.56,"preClose":55.64,"open":56.885,"turnoverRate":0.132025,"peRate":7.825096,"amplitude":0.023005,"marketValue":26563185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.018328,"changeRate20Day":-0.070397,"changeRate60Day":0.055238,"changeRateWTD":0.030014,"changeRateMTD":-0.084212,"changeRateQTD":0.047523,"changeRateYTD":0.047523,"amount":3504691308.893997,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.825096,"pbRate":1.403128,"volumeRatio":1.335629,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020572,"floatMarketCap":26563185000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.31,"latestTime":"19:59 EDT","volume":1695307,"amount":97156577.729445,"timestamp":1774310342742,"change":0.1699999999999946,"changeRate":0.0029663235037514324},"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":55.64,"latestTime":"09:29 EDT","volume":318839,"amount":18106453.594656,"timestamp":1774272599999,"change":1.240000000000002,"changeRate":0.022286125089863443},"postHourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.31,"latestTime":"19:59 EDT","volume":1695307,"amount":97156577.729445,"timestamp":1774310342742,"change":0.1699999999999946,"changeRate":0.0029663235037514324},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.310001373291016,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544036,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.22,"preClose":126.06,"latestTime":"19:59 EDT","volume":106427,"amount":13419846.58026,"timestamp":1774310382793,"change":0.1599999999999966,"changeRate":0.0012692368713310852},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.22,"preClose":126.06,"latestTime":"19:59 EDT","volume":106427,"amount":13419846.58026,"timestamp":1774310382793,"change":0.1599999999999966,"changeRate":0.0012692368713310852},"overnightTrading":{"tag":"夜盘","latestPrice":126.4,"preClose":126.06,"latestTime":"20260323 20:02 EDT","volume":230,"amount":28986.009899999997,"timestamp":1774310554682,"change":0.3400000000000034,"changeRate":0.0026971283515786404},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"台積電","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16507,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.7,"preClose":338.45,"latestTime":"19:59 EDT","volume":71331,"amount":24142205.2092,"timestamp":1774310355889,"change":1.25,"changeRate":0.003693307726399764},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":339.7,"preClose":338.45,"latestTime":"19:59 EDT","volume":71331,"amount":24142205.2092,"timestamp":1774310355889,"change":1.25,"changeRate":0.003693307726399764},"overnightTrading":{"tag":"夜盘","latestPrice":339.2699890136719,"preClose":338.45001220703125,"latestTime":"20260323 20:02 EDT","volume":110,"amount":37353.393000000004,"timestamp":1774310525161,"change":0.819976806640625,"changeRate":0.002422741252965421},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.026112,"change":1.62,"latestPrice":63.66,"close":63.66,"volume":30015827,"market":"US","high":64.405,"low":62.995,"preClose":62.04,"open":63.35,"turnoverRate":0.009401,"peRate":0,"amplitude":0.022727,"marketValue":203258520918.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.02347,"changeRate20Day":-0.079792,"changeRate60Day":0.017909,"changeRateWTD":0.026112,"changeRateMTD":-0.093679,"changeRateQTD":0.019049,"changeRateYTD":0.019049,"amount":1911454703.549015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490116,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8736,"divideRate":0.029431,"floatMarketCap":203258520918.36,"shortable":3,"shares":3192876546,"floatShares":3192876546,"hourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.66,"latestTime":"19:51 EDT","volume":803717,"amount":51164918.380422,"timestamp":1774309875029,"change":-0.09999999999999432,"changeRate":-0.0015708451146716042},"preHourTrading":{"tag":"盘前","latestPrice":63.37,"preClose":62.04,"latestTime":"09:29 EDT","volume":14280,"amount":891650.81124,"timestamp":1774272590578,"change":1.3299999999999983,"changeRate":0.021437782076079923},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.66,"latestTime":"19:51 EDT","volume":803717,"amount":51164918.380422,"timestamp":1774309875029,"change":-0.09999999999999432,"changeRate":-0.0015708451146716042},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.65999984741211,"latestTime":"20260323 20:02 EDT","volume":3,"amount":191,"timestamp":1774310542415,"change":0.09999847412109375,"changeRate":0.0015708211492425704},"impliedVol":0.2569,"impliedVolPercentile":0.9681},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.025594,"change":2.25,"latestPrice":90.16,"close":90.16,"volume":14126670,"market":"US","high":91.58,"low":88.735,"preClose":87.91,"open":89.45,"turnoverRate":0.016657,"peRate":29.368079,"amplitude":0.032363,"marketValue":78546192872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.015506,"changeRate20Day":0.159018,"changeRate60Day":0.028285,"changeRateWTD":0.025594,"changeRateMTD":0.103685,"changeRateQTD":0.060956,"changeRateYTD":0.060956,"amount":1274901466.343308,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.368078,"pbRate":5.489516,"volumeRatio":0.855636,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":76464696000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":90.16,"latestTime":"19:59 EDT","volume":1039705,"amount":93717453.30132,"timestamp":1774310369621,"change":-0.3400000000000034,"changeRate":-0.0037710736468500824},"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":87.91,"latestTime":"09:29 EDT","volume":220433,"amount":19624840.281635,"timestamp":1774272599999,"change":1.5100000000000051,"changeRate":0.017176657945626266},"postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":90.16,"latestTime":"19:59 EDT","volume":1039705,"amount":93717453.30132,"timestamp":1774310369621,"change":-0.3400000000000034,"changeRate":-0.0037710736468500824},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.16000366210938,"latestTime":"20260323 20:00 EDT","volume":10,"amount":903,"timestamp":1774310412977,"change":0.09999847412109375,"changeRate":0.0011091223387241175},"impliedVol":0.5725,"impliedVolPercentile":0.3904},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.024991,"change":2.18,"latestPrice":89.41,"close":89.41,"volume":30511128,"market":"US","high":90.46,"low":88.54,"preClose":87.23,"open":89.17,"turnoverRate":0.016231,"peRate":0,"amplitude":0.022011,"marketValue":168072918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.0222,"changeRate20Day":-0.082504,"changeRate60Day":-0.003788,"changeRateWTD":0.024991,"changeRateMTD":-0.090622,"changeRateQTD":-0.000559,"changeRateYTD":-0.000559,"amount":2730271081.876465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896893,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1752,"divideRate":0.035513,"floatMarketCap":168072918000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":89.6615,"preClose":89.41,"latestTime":"19:55 EDT","volume":1561961,"amount":139654573.75897,"timestamp":1774310128274,"change":0.25150000000000716,"changeRate":0.0028128844648250438},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":87.23,"latestTime":"09:17 EDT","volume":1830,"amount":162497.16495,"timestamp":1774271861722,"change":2.519999999999996,"changeRate":0.028889143643241955},"postHourTrading":{"tag":"盘后","latestPrice":89.6615,"preClose":89.41,"latestTime":"19:55 EDT","volume":1561961,"amount":139654573.75897,"timestamp":1774310128274,"change":0.25150000000000716,"changeRate":0.0028128844648250438},"overnightTrading":{"tag":"夜盘","latestPrice":89.41000366210938,"preClose":89.41000366210938,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544081,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.9482},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.024041,"change":2.25,"latestPrice":95.84,"close":95.84,"volume":40781177,"market":"US","high":97.02,"low":94.945,"preClose":93.59,"open":95.525,"turnoverRate":0.055259,"peRate":10.28763,"amplitude":0.022171,"marketValue":70729920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.023038,"changeRate20Day":-0.082607,"changeRate60Day":-0.004673,"changeRateWTD":0.024041,"changeRateMTD":-0.09053,"changeRateQTD":-0.001979,"changeRateYTD":-0.001979,"amount":3912992389.521133,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.28763,"pbRate":1.124852,"volumeRatio":1.446215,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.033886,"floatMarketCap":70729920000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"17:39 EDT","volume":932021,"amount":89326616.87885,"timestamp":1774301998172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.52,"preClose":93.59,"latestTime":"09:29 EDT","volume":15710,"amount":1492744.5625,"timestamp":1774272599999,"change":1.9299999999999926,"changeRate":0.020621861309968934},"postHourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"17:39 EDT","volume":932021,"amount":89326616.87885,"timestamp":1774301998172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.83999633789062,"preClose":95.83999633789062,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544036,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.9602},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.023592,"change":1.24,"latestPrice":53.8,"close":53.8,"volume":21109469,"market":"US","high":54.27,"low":53.25,"preClose":52.56,"open":53.32,"turnoverRate":0.010379,"peRate":15.555202,"amplitude":0.019406,"marketValue":109426673605.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.022174,"changeRate20Day":-0.073372,"changeRate60Day":0.001862,"changeRateWTD":0.023592,"changeRateMTD":-0.07401,"changeRateQTD":0.000744,"changeRateYTD":0.000744,"amount":1134935046.337704,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.202739,"pbRate":0.773221,"volumeRatio":1.803659,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.026965,"floatMarketCap":109426673605.79999,"shortable":3,"shares":2033953041,"floatShares":2033953041,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.8,"latestTime":"19:46 EDT","volume":5899,"amount":317508.3659,"timestamp":1774309616408,"change":0.19000000000000483,"changeRate":0.0035315985130112424},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.56,"latestTime":"09:29 EDT","volume":28936,"amount":1525726.817424,"timestamp":1774272595054,"change":0.8499999999999943,"changeRate":0.01617199391171983},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.8,"latestTime":"19:46 EDT","volume":5899,"amount":317508.3659,"timestamp":1774309616408,"change":0.19000000000000483,"changeRate":0.0035315985130112424},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.79999923706055,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544037,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.9562},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.49,"preClose":210.14,"latestTime":"19:59 EDT","volume":2108832,"amount":443194452.8352,"timestamp":1774310395516,"change":0.35000000000002274,"changeRate":0.0016655562958029064},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.49,"preClose":210.14,"latestTime":"19:59 EDT","volume":2108832,"amount":443194452.8352,"timestamp":1774310395516,"change":0.35000000000002274,"changeRate":0.0016655562958029064},"overnightTrading":{"tag":"夜盘","latestPrice":210.19000244140625,"preClose":210.13999938964844,"latestTime":"20260323 20:00 EDT","volume":1,"amount":210,"timestamp":1774310425114,"change":0.0500030517578125,"changeRate":0.00023795113687563694},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.021676,"change":4.95,"latestPrice":233.31,"close":233.31,"volume":9506241,"market":"US","high":239.52,"low":227.065,"preClose":228.36,"open":230.39,"turnoverRate":0.007612,"peRate":47.881406,"amplitude":0.054541,"marketValue":291350762010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.0634,"changeRate20Day":-0.036984,"changeRate60Day":0.331982,"changeRateWTD":0.021676,"changeRateMTD":-0.00248,"changeRateQTD":0.362951,"changeRateYTD":0.362951,"amount":2228254854.423569,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.000027,"pbRate":28.71745,"volumeRatio":0.695544,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004329,"floatMarketCap":291350762010,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":235.26,"preClose":233.31,"latestTime":"19:59 EDT","volume":586195,"amount":136767066.4457,"timestamp":1774310389356,"change":1.9499999999999886,"changeRate":0.00835797865500831},"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":228.36,"latestTime":"09:29 EDT","volume":78536,"amount":18148118.514,"timestamp":1774272599999,"change":2.589999999999975,"changeRate":0.011341741110527128},"postHourTrading":{"tag":"盘后","latestPrice":235.26,"preClose":233.31,"latestTime":"19:59 EDT","volume":586195,"amount":136767066.4457,"timestamp":1774310389356,"change":1.9499999999999886,"changeRate":0.00835797865500831},"overnightTrading":{"tag":"夜盘","latestPrice":233.30999755859375,"preClose":233.30999755859375,"latestTime":"20260323 20:02 EDT","volume":0,"amount":0,"timestamp":1774310544030,"change":0,"changeRate":0},"impliedVol":0.6703,"impliedVolPercentile":0.8884},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.021592,"change":5.23,"latestPrice":247.45,"close":247.45,"volume":78746081,"market":"US","high":251.36,"low":246.11,"preClose":242.22,"open":247.17,"turnoverRate":0.272761,"peRate":13.741565,"amplitude":0.021675,"marketValue":71438815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005906,"changeRate20Day":-0.05006,"changeRate60Day":-0.018367,"changeRateWTD":0.021592,"changeRateMTD":-0.053403,"changeRateQTD":0.00524,"changeRateYTD":0.00524,"amount":19568427563.03647,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.024048,"volumeRatio":1.462915,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010278,"floatMarketCap":71438815000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":248.139,"preClose":247.45,"latestTime":"19:59 EDT","volume":967331,"amount":237353968.77676,"timestamp":1774310363442,"change":0.6890000000000214,"changeRate":0.002784400889068585},"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":248.139,"preClose":247.45,"latestTime":"19:59 EDT","volume":967331,"amount":237353968.77676,"timestamp":1774310363442,"change":0.6890000000000214,"changeRate":0.002784400889068585},"overnightTrading":{"tag":"夜盘","latestPrice":247.52,"preClose":247.45,"latestTime":"20260323 20:02 EDT","volume":1324,"amount":328075.35020000004,"timestamp":1774310577998,"change":0.0700000000000216,"changeRate":0.0002828854314003702},"impliedVol":0.3366,"impliedVolPercentile":0.8805}]}}}