美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,437.08

+17.191.21%

漲家數：33

跌家數：1

平家數：1

市盈率：- -

高：1,437.53

開：1,420.09

低：1,420.09

收：1,419.89

成交量：1,778.07萬

成交額：7.18億

市值：607.71億

流通市值：607.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global X Norway ETF US NORW	33.81	+4.93%	+1.59	1.19萬	39.79萬	6,884.09萬
iShares MSCI Intl Momentum Factor ETF US IMTM	51.29	+2.83%	+1.41	40.25萬	2,058.67萬	37.49億
First Trust United Kingdom AlphaDEX Fund US FKU	54.84	+2.73%	+1.46	3.38萬	184.80萬	9,597.01萬
iShares Dow Jones U.S. Broker De US IAI	178.47	+2.59%	+4.50	21.99萬	3,915.50萬	18.74億
電信業ETF-iShares US IYZ	37.93	+2.49%	+0.9200	89.73萬	3,373.10萬	7.42億
Nuveen ESG International Developed Markets Equity ETF US NUDM	38.83	+2.35%	+0.8900	8.21萬	317.79萬	6.72億
First Trust Stoxx European Select Dividend Index Fund US FDD	18.62	+2.11%	+0.3850	43.97萬	815.73萬	7.98億
英國ETF-iShares MSCI US EWU	46.9	+2.09%	+0.9600	170.16萬	7,951.25萬	30.34億
iShares ESG Advanced MSCI EAFE ETF US DMXF	80.14	+2.06%	+1.62	6,826.00	54.59萬	6.89億
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.32	+2.04%	+0.7454	793.00	2.96萬	6,717.60萬
全球金融業ETF-iShares US IXG	123.49	+2.03%	+2.46	7,402.00	91.20萬	6.73億
Franklin FTSE United Kingdom ETF US FLGB	35.87	+2.02%	+0.7100	6.29萬	224.51萬	9.76億
水資源ETF-PowerShares US PHO	74.22	+1.91%	+1.39	6.93萬	513.88萬	21.96億
iShares MSCI Ireland ETF US EIRL	75.54	+1.83%	+1.36	1.06萬	79.27萬	7,176.30萬
Franklin FTSE Canada ETF US FLCA	49.26	+1.65%	+0.8000	3.67萬	180.68萬	6.18億
加拿大ETF-iShares MSCI US EWC	55.01	+1.61%	+0.8700	231.64萬	1.27億	41.37億
Global X Clean Water ETF US AQWA	20.3839	+1.59%	+0.3189	5.70萬	116.14萬	3,179.89萬
Invesco Global Water ETF US PIO	47.2577	+1.50%	+0.6999	3.39萬	160.03萬	2.95億
JPMorgan BetaBuilders Canada ETF US BBCA	94.68	+1.50%	+1.40	14.18萬	1,339.85萬	99.65億
iShares S&P Global Timber &Fores US WOOD	77.92	+1.49%	+1.15	1.68萬	130.54萬	2.81億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1437.0828,"timestamp":1770411599999,"preClose":1419.8942,"halted":0,"volume":17780727,"delay":0,"changeRate":0.012106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.188599,"latestTime":"02-06 16:00:00 EST","open":1420.0906,"high":1437.5261,"low":1420.0906,"amount":718149851.886916,"amplitude":0.012279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013132,"increases":33,"decrements":1,"flats":1,"marketCap":60770894188,"floatMarketCap":60757453600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1437.5261,"amplitude":0.012279,"preClose":1419.8942,"low":1420.0906,"latestPrice":1437.0828,"volume":17780727,"delay":0,"open":1420.0906,"prevYearClose":1388.9418,"prevWeekClose":1423.0493,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1423.0493,"twentyDayClose":1403.3629,"sixtyDayClose":1355.7144,"secType":"PLATE","market":"US","turnoverRate":0.013132,"marketCap":60770894188,"floatMarketCap":60757453600,"timestamp":1770411599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":33,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.049348,"change":1.59,"latestPrice":33.81,"close":33.81,"volume":11850,"market":"US","high":33.84,"low":33.424,"preClose":32.22,"open":33.424,"turnoverRate":0.00582,"peRate":0,"amplitude":0.012911,"marketValue":68840912.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.84,"week52Low":22.8401,"changeRate5Day":0.037117,"changeRate20Day":0.116947,"changeRate60Day":0.17233,"changeRateWTD":0.037117,"changeRateMTD":0.037117,"changeRateQTD":0.125342,"changeRateYTD":0.125342,"amount":397891.740417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830728,"roa":0,"roe":0,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.0306,"floatMarketCap":68840912.91,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"16:10 EST","volume":9,"amount":304.29,"timestamp":1770412204905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":32.22,"latestTime":"08:03 EST","volume":1,"amount":32.22,"timestamp":1770382993510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"16:10 EST","volume":9,"amount":304.29,"timestamp":1770412204905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.810001373291016,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.028268,"change":1.41,"latestPrice":51.29,"close":51.29,"volume":402470,"market":"US","high":51.305,"low":50.78,"preClose":49.88,"open":50.78,"turnoverRate":0.005506,"peRate":0,"amplitude":0.010525,"marketValue":3749299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.91,"week52Low":35.3501,"changeRate5Day":0.011837,"changeRate20Day":0.03868,"changeRate60Day":0.058836,"changeRateWTD":0.011837,"changeRateMTD":0.011837,"changeRateQTD":0.06921,"changeRateYTD":0.06921,"amount":20586708.051109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385943,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2576,"divideRate":0.044016,"floatMarketCap":3749299000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"16:10 EST","volume":13,"amount":666.77,"timestamp":1770412204846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.88,"latestTime":"08:15 EST","volume":10,"amount":498.8,"timestamp":1770383745067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"16:10 EST","volume":13,"amount":666.77,"timestamp":1770412204846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":51.290000915527344,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234311,"change":0,"changeRate":0},"impliedVol":0.019,"impliedVolPercentile":0.0876},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.027324,"change":1.4586,"latestPrice":54.84,"close":54.84,"volume":33812,"market":"US","high":54.9599,"low":53.9375,"preClose":53.3814,"open":54.23,"turnoverRate":0.019321,"peRate":0,"amplitude":0.019153,"marketValue":95970109.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.78,"week52Low":35.98,"changeRate5Day":0.018464,"changeRate20Day":0.058585,"changeRate60Day":0.137781,"changeRateWTD":0.018464,"changeRateMTD":0.018464,"changeRateQTD":0.077212,"changeRateYTD":0.077212,"amount":1848011.457474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.894803,"roa":0,"roe":0,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468,"divideRate":0.026769,"floatMarketCap":95970109.68,"shortable":3,"shares":1750002,"floatShares":1750002,"hourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"16:10 EST","volume":7,"amount":383.88,"timestamp":1770412204312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"16:10 EST","volume":7,"amount":383.88,"timestamp":1770412204312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.025867,"change":4.5,"latestPrice":178.47,"close":178.47,"volume":219949,"market":"US","high":178.87,"low":176.36,"preClose":173.97,"open":176.36,"turnoverRate":0.020948,"peRate":67.627121,"amplitude":0.014428,"marketValue":1873935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.032263,"changeRate20Day":-0.038675,"changeRate60Day":0.013631,"changeRateWTD":-0.032263,"changeRateMTD":-0.032263,"changeRateQTD":-0.005018,"changeRateYTD":-0.005018,"amount":39155029.934204,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886165,"roa":0,"roe":0,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7059,"divideRate":0.009558,"floatMarketCap":1873935000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":178.47,"preClose":178.47,"latestTime":"18:23 EST","volume":141,"amount":25187.12,"timestamp":1770420225095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.97,"preClose":173.97,"latestTime":"08:02 EST","volume":12,"amount":2093.76012,"timestamp":1770382954123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.47,"preClose":178.47,"latestTime":"18:23 EST","volume":141,"amount":25187.12,"timestamp":1770420225095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.47000122070312,"preClose":178.47000122070312,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234311,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.7849},{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.024858,"change":0.92,"latestPrice":37.93,"close":37.93,"volume":897271,"market":"US","high":37.96,"low":37.16,"preClose":37.01,"open":37.39,"turnoverRate":0.045896,"peRate":6.251641,"amplitude":0.021616,"marketValue":741531500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.95,"changeRate5Day":0.05802,"changeRate20Day":0.131732,"changeRate60Day":0.180884,"changeRateWTD":0.05802,"changeRateMTD":0.05802,"changeRateQTD":0.118879,"changeRateYTD":0.118879,"amount":33731021.790825,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.786348,"pbRate":1.081265,"volumeRatio":0.426071,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.018247,"floatMarketCap":741531500,"shortable":3,"shares":19550000,"floatShares":19550000,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:10 EST","volume":61,"amount":2291.73,"timestamp":1770412204856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:10 EST","volume":61,"amount":2291.73,"timestamp":1770412204856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.93000030517578,"preClose":37.93000030517578,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234314,"change":0,"changeRate":0},"impliedVol":0.1661,"impliedVolPercentile":0.8526},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.023458,"change":0.89,"latestPrice":38.83,"close":38.83,"volume":82081,"market":"US","high":38.84,"low":38.42,"preClose":37.94,"open":38.42,"turnoverRate":0.004745,"peRate":0,"amplitude":0.01107,"marketValue":671759000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.03,"week52Low":28.09,"changeRate5Day":0.026841,"changeRate20Day":0.054304,"changeRate60Day":0.01596,"changeRateWTD":0.026841,"changeRateMTD":0.026841,"changeRateQTD":0.072356,"changeRateYTD":0.072356,"amount":3177885.224022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.069596,"floatMarketCap":671759000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":38.83,"latestTime":"16:10 EST","volume":14,"amount":543.64,"timestamp":1770412204907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":38.83,"latestTime":"16:10 EST","volume":14,"amount":543.64,"timestamp":1770412204907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":38.83000183105469,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.021113,"change":0.385,"latestPrice":18.62,"close":18.62,"volume":439739,"market":"US","high":18.62,"low":18.35,"preClose":18.235,"open":18.42,"turnoverRate":0.010261,"peRate":0,"amplitude":0.014807,"marketValue":797929079.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.014161,"changeRate20Day":0.057354,"changeRate60Day":0.131915,"changeRateWTD":0.014161,"changeRateMTD":0.014161,"changeRateQTD":0.064,"changeRateYTD":0.064,"amount":8157279.731165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181751,"roa":0,"roe":0,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6989,"divideRate":0.037535,"floatMarketCap":797929079.08,"shortable":3,"shares":42853334,"floatShares":42853334,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.62,"latestTime":"17:59 EST","volume":484,"amount":8832.87,"timestamp":1770418776673,"change":-0.5899999999999999,"changeRate":-0.031686358754027914},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.235,"latestTime":"09:16 EST","volume":93,"amount":1736.359848,"timestamp":1770387364949,"change":0.26500000000000057,"changeRate":0.01453249245955583},"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.62,"latestTime":"17:59 EST","volume":484,"amount":8832.87,"timestamp":1770418776673,"change":-0.5899999999999999,"changeRate":-0.031686358754027914},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234302,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9886},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.020897,"change":0.96,"latestPrice":46.9,"close":46.9,"volume":1701628,"market":"US","high":46.91,"low":46.46,"preClose":45.94,"open":46.5,"turnoverRate":0.0263,"peRate":7.659148,"amplitude":0.009795,"marketValue":3034430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.32,"week52Low":32.76,"changeRate5Day":0.016031,"changeRate20Day":0.05157,"changeRate60Day":0.07965,"changeRateWTD":0.016031,"changeRateMTD":0.016031,"changeRateQTD":0.066394,"changeRateYTD":0.066394,"amount":79512453.929733,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.659147,"pbRate":1.04733,"volumeRatio":0.482915,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.03497,"floatMarketCap":3034430000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.9,"latestTime":"19:41 EST","volume":39523,"amount":1853680.73,"timestamp":1770424919611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":45.94,"latestTime":"08:49 EST","volume":599,"amount":27811.58198,"timestamp":1770385781719,"change":0.5100000000000051,"changeRate":0.011101436656508602},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.9,"latestTime":"19:41 EST","volume":39523,"amount":1853680.73,"timestamp":1770424919611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.900001525878906,"latestTime":"20260209 01:39 EST","volume":10,"amount":469,"timestamp":1770619151150,"change":0.009998321533203125,"changeRate":0.00021318382106418825},"impliedVol":0.2063,"impliedVolPercentile":0.9363},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.020634,"change":1.6202,"latestPrice":80.14,"close":80.14,"volume":6826,"market":"US","high":80.2175,"low":79.4802,"preClose":78.5198,"open":79.55,"turnoverRate":0.000794,"peRate":0,"amplitude":0.00939,"marketValue":689204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.2175,"week52Low":58.82,"changeRate5Day":0.027173,"changeRate20Day":0.040509,"changeRate60Day":0.045123,"changeRateWTD":0.027173,"changeRateMTD":0.027173,"changeRateQTD":0.066259,"changeRateYTD":0.066259,"amount":545887.258408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227205,"roa":0,"roe":0,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6431,"divideRate":0.045459,"floatMarketCap":689204000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.14,"latestTime":"16:10 EST","volume":10,"amount":801.7375,"timestamp":1770412204767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.5198,"preClose":78.5198,"latestTime":"08:02 EST","volume":1,"amount":78.5198,"timestamp":1770382927767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.14,"latestTime":"16:10 EST","volume":10,"amount":801.7375,"timestamp":1770412204767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.21749877929688,"preClose":80.21749877929688,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.02038,"change":0.7454,"latestPrice":37.32,"close":37.32,"volume":793,"market":"US","high":37.34,"low":37.1903,"preClose":36.5746,"open":37.1903,"turnoverRate":0.000453,"peRate":0,"amplitude":0.004093,"marketValue":67176037.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.67,"week52Low":27.27,"changeRate5Day":0.011541,"changeRate20Day":0.04375,"changeRate60Day":0.057961,"changeRateWTD":0.011541,"changeRateMTD":0.011541,"changeRateQTD":0.060556,"changeRateYTD":0.060556,"amount":29567.370911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.039397,"floatMarketCap":65310037.32,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:10 EST","volume":6,"amount":223.89,"timestamp":1770412204268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:10 EST","volume":6,"amount":223.89,"timestamp":1770412204268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.314998626708984,"preClose":37.314998626708984,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.020326,"change":2.46,"latestPrice":123.49,"close":123.49,"volume":7402,"market":"US","high":123.49,"low":122.71,"preClose":121.03,"open":122.71,"turnoverRate":0.001358,"peRate":5.622034,"amplitude":0.006445,"marketValue":673020500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.014542,"changeRate20Day":0.00539,"changeRate60Day":0.06228,"changeRateWTD":0.014542,"changeRateMTD":0.014542,"changeRateQTD":0.022353,"changeRateYTD":0.022353,"amount":911987.650375,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.809812,"pbRate":1.110153,"volumeRatio":0.261794,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.019984,"floatMarketCap":673020500,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":123.2,"preClose":123.49,"latestTime":"16:42 EST","volume":1309,"amount":161325.5175,"timestamp":1770414130283,"change":-0.28999999999999204,"changeRate":-0.0023483682889302135},"preHourTrading":{"tag":"盘前","latestPrice":121.03,"preClose":121.03,"latestTime":"08:02 EST","volume":2,"amount":242.7188,"timestamp":1770382925688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.2,"preClose":123.49,"latestTime":"16:42 EST","volume":1309,"amount":161325.5175,"timestamp":1770414130283,"change":-0.28999999999999204,"changeRate":-0.0023483682889302135},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":123.48999786376953,"latestTime":"20260209 00:56 EST","volume":14,"amount":1714,"timestamp":1770616594305,"change":-1.029998779296875,"changeRate":-0.00834074659579425},"impliedVol":0.1374,"impliedVolPercentile":0.7131},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.020193,"change":0.71,"latestPrice":35.87,"close":35.87,"volume":62861,"market":"US","high":35.87,"low":35.5028,"preClose":35.16,"open":35.6,"turnoverRate":0.002311,"peRate":0,"amplitude":0.010444,"marketValue":975664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2659,"week52Low":25.0956,"changeRate5Day":0.014136,"changeRate20Day":0.049137,"changeRate60Day":0.078148,"changeRateWTD":0.014136,"changeRateMTD":0.014136,"changeRateQTD":0.062815,"changeRateYTD":0.062815,"amount":2245130.502094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363468,"roa":0,"roe":0,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1803,"divideRate":0.032905,"floatMarketCap":975664000,"shortable":3,"shares":27200000,"floatShares":27200000,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.87,"latestTime":"17:23 EST","volume":17,"amount":609.79,"timestamp":1770416630873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.56,"preClose":35.16,"latestTime":"08:11 EST","volume":3,"amount":105.880005,"timestamp":1770383485755,"change":0.4000000000000057,"changeRate":0.011376564277588331},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.87,"latestTime":"17:23 EST","volume":17,"amount":609.79,"timestamp":1770416630873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":35.869998931884766,"latestTime":"20260208 22:14 EST","volume":1,"amount":35,"timestamp":1770606869678,"change":-0.37999725341796875,"changeRate":-0.010593734729113416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":0.019086,"change":1.39,"latestPrice":74.22,"close":74.22,"volume":69297,"market":"US","high":74.35,"low":73.41,"preClose":72.83,"open":73.41,"turnoverRate":0.002342,"peRate":0,"amplitude":0.012907,"marketValue":2196169800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":0.024262,"changeRate20Day":0.025787,"changeRate60Day":0.027964,"changeRateWTD":0.024262,"changeRateMTD":0.024262,"changeRateQTD":0.054119,"changeRateYTD":0.054119,"amount":5138774.991989,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410959,"roa":0,"roe":0,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3828,"divideRate":0.005158,"floatMarketCap":2196169800,"shortable":3,"shares":29590000,"floatShares":29590000,"hourTrading":{"tag":"盘后","latestPrice":73.6203,"preClose":74.22,"latestTime":"19:16 EST","volume":444,"amount":32786.083,"timestamp":1770423363404,"change":-0.5996999999999986,"changeRate":-0.008080032336297475},"preHourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":72.83,"latestTime":"09:29 EST","volume":657,"amount":48262.59585,"timestamp":1770388195162,"change":0.6400000000000006,"changeRate":0.008787587532610197},"postHourTrading":{"tag":"盘后","latestPrice":73.6203,"preClose":74.22,"latestTime":"19:16 EST","volume":444,"amount":32786.083,"timestamp":1770423363404,"change":-0.5996999999999986,"changeRate":-0.008080032336297475},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.22000122070312,"latestTime":"20260208 23:57 EST","volume":5,"amount":370,"timestamp":1770613058472,"change":-0.220001220703125,"changeRate":-0.002964177001950214},"impliedVol":0.1208,"impliedVolPercentile":0.6614},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.018278,"change":1.3559,"latestPrice":75.54,"close":75.54,"volume":10558,"market":"US","high":75.6,"low":74.88,"preClose":74.1841,"open":74.95,"turnoverRate":0.011114,"peRate":0,"amplitude":0.009706,"marketValue":71763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.002124,"changeRate20Day":0.021752,"changeRate60Day":0.08262,"changeRateWTD":0.002124,"changeRateMTD":0.002124,"changeRateQTD":0.027619,"changeRateYTD":0.027619,"amount":792722.771683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771197,"roa":0,"roe":0,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.026319,"floatMarketCap":71763000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":75.54,"preClose":75.54,"latestTime":"16:10 EST","volume":14,"amount":1057.28,"timestamp":1770412204779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.54,"preClose":75.54,"latestTime":"16:10 EST","volume":14,"amount":1057.28,"timestamp":1770412204779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5199966430664,"preClose":75.5199966430664,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.016508,"change":0.8,"latestPrice":49.26,"close":49.26,"volume":36748,"market":"US","high":49.3,"low":49.015,"preClose":48.46,"open":49.17,"turnoverRate":0.002928,"peRate":0,"amplitude":0.005881,"marketValue":618213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":33.59,"changeRate5Day":0.01588,"changeRate20Day":0.012955,"changeRate60Day":0.081924,"changeRateWTD":0.01588,"changeRateMTD":0.01588,"changeRateQTD":0.019876,"changeRateYTD":0.019876,"amount":1806811.058105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740925,"roa":0,"roe":0,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8958,"divideRate":0.018185,"floatMarketCap":618213000,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"19:56 EST","volume":13,"amount":641.16,"timestamp":1770425787447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"19:56 EST","volume":13,"amount":641.16,"timestamp":1770425787447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.2599983215332,"preClose":49.2599983215332,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.016069,"change":0.87,"latestPrice":55.01,"close":55.01,"volume":2316414,"market":"US","high":55.14,"low":54.645,"preClose":54.14,"open":54.65,"turnoverRate":0.030803,"peRate":7.24723,"amplitude":0.009143,"marketValue":4136752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.045,"week52Low":36.7,"changeRate5Day":0.013822,"changeRate20Day":0.010099,"changeRate60Day":0.080959,"changeRateWTD":0.013822,"changeRateMTD":0.013822,"changeRateQTD":0.020026,"changeRateYTD":0.020026,"amount":127191049.421082,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.24723,"pbRate":1.291472,"volumeRatio":0.502091,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7796,"divideRate":0.014172,"floatMarketCap":4136752000,"shortable":3,"shares":75200000,"floatShares":75200000,"hourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.01,"latestTime":"19:52 EST","volume":73911,"amount":4065908.17,"timestamp":1770425577295,"change":0.07000000000000028,"changeRate":0.0012724959098345807},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.14,"latestTime":"09:28 EST","volume":3,"amount":162.6,"timestamp":1770388097474,"change":0.17999999999999972,"changeRate":0.003324713705208713},"postHourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.01,"latestTime":"19:52 EST","volume":73911,"amount":4065908.17,"timestamp":1770425577295,"change":0.07000000000000028,"changeRate":0.0012724959098345807},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234300,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.7171},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.015893,"change":0.3189,"latestPrice":20.3839,"close":20.3839,"volume":57033,"market":"US","high":20.4166,"low":20.2028,"preClose":20.065,"open":20.284,"turnoverRate":0.03656,"peRate":0,"amplitude":0.010655,"marketValue":31798884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4166,"week52Low":15.53,"changeRate5Day":0.024286,"changeRate20Day":0.060557,"changeRate60Day":0.044257,"changeRateWTD":0.024286,"changeRateMTD":0.024286,"changeRateQTD":0.086035,"changeRateYTD":0.086035,"amount":1161405.453512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2769,"divideRate":0.013584,"floatMarketCap":31798884,"shortable":3,"shares":1560000,"floatShares":1560000,"hourTrading":{"tag":"盘后","latestPrice":20.3839,"preClose":20.3839,"latestTime":"16:10 EST","volume":10,"amount":203.97,"timestamp":1770412204696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.3839,"preClose":20.3839,"latestTime":"16:10 EST","volume":10,"amount":203.97,"timestamp":1770412204696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.395000457763672,"preClose":20.395000457763672,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234291,"change":0,"changeRate":0},"impliedVol":0.0601,"impliedVolPercentile":0.239},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.015033,"change":0.6999,"latestPrice":47.2577,"close":47.2577,"volume":33941,"market":"US","high":47.29,"low":46.84,"preClose":46.5578,"open":46.84,"turnoverRate":0.005431,"peRate":0,"amplitude":0.009665,"marketValue":295360625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":35.57,"changeRate5Day":0.014001,"changeRate20Day":0.035899,"changeRate60Day":0.034262,"changeRateWTD":0.014001,"changeRateMTD":0.014001,"changeRateQTD":0.070334,"changeRateYTD":0.070334,"amount":1600303.571156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508033,"roa":0,"roe":0,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4559,"divideRate":0.009647,"floatMarketCap":295360625,"shortable":3,"shares":6250000,"floatShares":6250000,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.2577,"latestTime":"19:18 EST","volume":15,"amount":707.9585,"timestamp":1770423520368,"change":-0.007699999999999818,"changeRate":-0.00016293641036275186},"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":46.5578,"latestTime":"09:29 EST","volume":21,"amount":977.677764,"timestamp":1770388199565,"change":0.2622,"changeRate":0.005631709402076558},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.2577,"latestTime":"19:18 EST","volume":15,"amount":707.9585,"timestamp":1770423520368,"change":-0.007699999999999818,"changeRate":-0.00016293641036275186},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.2577018737793,"latestTime":"20260208 23:02 EST","volume":3,"amount":141,"timestamp":1770609732634,"change":-0.2577018737792969,"changeRate":-0.005453119037984399},"impliedVol":0.1528,"impliedVolPercentile":0.9203},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.015009,"change":1.4,"latestPrice":94.68,"close":94.68,"volume":141763,"market":"US","high":94.93,"low":94.15,"preClose":93.28,"open":94.16,"turnoverRate":0.001347,"peRate":0,"amplitude":0.008362,"marketValue":9964966893.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.11,"week52Low":64.6511,"changeRate5Day":0.013379,"changeRate20Day":0.009705,"changeRate60Day":0.084288,"changeRateWTD":0.013379,"changeRateMTD":0.013379,"changeRateQTD":0.018065,"changeRateYTD":0.018065,"amount":13398478.935196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186212,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.707,"divideRate":0.018029,"floatMarketCap":9964966893.480001,"shortable":3,"shares":105248911,"floatShares":105248911,"hourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"16:10 EST","volume":17,"amount":1608.99,"timestamp":1770412204710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":93.28,"latestTime":"08:02 EST","volume":2,"amount":186.56,"timestamp":1770382949375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"16:10 EST","volume":17,"amount":1608.99,"timestamp":1770412204710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.68000030517578,"preClose":94.68000030517578,"latestTime":"20260208 21:48 EST","volume":2,"amount":189,"timestamp":1770605300159,"change":0,"changeRate":0},"impliedVol":0.0694,"impliedVolPercentile":0.49},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.014918,"change":1.1453,"latestPrice":77.92,"close":77.92,"volume":16816,"market":"US","high":77.93,"low":77.0925,"preClose":76.7747,"open":77.21,"turnoverRate":0.004671,"peRate":0,"amplitude":0.010909,"marketValue":280512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.48,"week52Low":66.25,"changeRate5Day":0.043363,"changeRate20Day":0.060198,"changeRate60Day":0.116512,"changeRateWTD":0.043363,"changeRateMTD":0.043363,"changeRateQTD":0.082072,"changeRateYTD":0.082072,"amount":1305417.437988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8073,"divideRate":0.023194,"floatMarketCap":280512000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":77.92,"preClose":77.92,"latestTime":"16:10 EST","volume":12,"amount":934.7435,"timestamp":1770412205024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.92,"preClose":77.92,"latestTime":"16:10 EST","volume":12,"amount":934.7435,"timestamp":1770412205024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.87470245361328,"preClose":77.87470245361328,"latestTime":"20260209 01:40 EST","volume":0,"amount":0,"timestamp":1770619234339,"change":0,"changeRate":0},"impliedVol":0.1491,"impliedVolPercentile":0.8287}]}}}