美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,428.67

-8.3044-0.58%

漲家數：5

跌家數：29

平家數：1

市盈率：- -

高：1,436.92

開：1,436.92

低：1,418.54

收：1,436.97

成交量：1,829.52萬

成交額：7.40億

市值：611.19億

流通市值：610.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	60.635	-0.76%	-0.4650	25.89萬	1,568.88萬	62.00億
iShares ESG Advanced MSCI EAFE ETF US DMXF	76.89	-0.77%	-0.6005	4.81萬	368.71萬	6.61億
JPMorgan BetaBuilders Canada ETF US BBCA	97.08	-0.79%	-0.7700	42.05萬	4,078.32萬	103.05億
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.7201	-0.83%	-0.3005	1,367.00	4.88萬	6,429.62萬
澳大利亞ETF-iShares MSCI US EWA	28.37	-0.84%	-0.2400	579.49萬	1.64億	14.64億
加拿大ETF-iShares MSCI US EWC	56.43	-0.84%	-0.4800	302.67萬	1.71億	43.45億
Invesco MSCI Global Timber ETF US CUT	29.77	-1.02%	-0.3075	1,641.00	4.88萬	3,721.25萬
iShares S&P Global Timber &Fores US WOOD	73.34	-1.10%	-0.8159	3.31萬	241.96萬	2.82億
iShares MSCI Intl Momentum Factor ETF US IMTM	48.829	-1.12%	-0.5510	81.87萬	3,985.44萬	35.89億
iShares Dow Jones U.S. Broker De US IAI	168.38	-1.24%	-2.1200	4.61萬	772.21萬	16.42億
全球金融業ETF-iShares US IXG	114.9369	-1.31%	-1.5231	1.77萬	202.28萬	5.98億
水資源ETF-PowerShares US PHO	69.55	-1.40%	-0.9900	10.14萬	703.18萬	20.53億
電信業ETF-iShares US IYZ	39.19	-1.53%	-0.6100	86.42萬	3,405.53萬	8.35億
Invesco Global Water ETF US PIO	45.01	-1.66%	-0.7600	1.55萬	69.55萬	2.75億
Global X Clean Water ETF US AQWA	19.42	-2.37%	-0.4713	69.55萬	1,349.08萬	3,864.58萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1428.6683,"timestamp":1772828601196,"preClose":1436.9728,"halted":0,"volume":18295061,"delay":0,"changeRate":-0.005779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.304443,"latestTime":"03-06 15:23:22 EST","open":1436.9246,"high":1436.9246,"low":1418.5436,"amount":739659430.435569,"amplitude":0.012791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013323,"increases":5,"decrements":29,"flats":1,"marketCap":61118843438,"floatMarketCap":61004500158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1436.9246,"amplitude":0.012791,"preClose":1436.9728,"low":1418.5436,"latestPrice":1428.6683,"volume":18295218,"delay":0,"open":1436.9246,"prevYearClose":1388.9418,"prevWeekClose":1472.8485,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1472.8485,"twentyDayClose":1419.8942,"sixtyDayClose":1366.3982,"secType":"PLATE","market":"US","turnoverRate":0.013323,"marketCap":61118843438,"floatMarketCap":61004500158,"timestamp":1772828604528,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":5,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.00761,"change":-0.465,"latestPrice":60.635,"close":60.635,"volume":258908,"market":"US","high":60.88,"low":60.03,"preClose":61.1,"open":60.28,"turnoverRate":0.002532,"peRate":0,"amplitude":0.013912,"marketValue":6199846347.035,"askSize":1,"bidSize":34,"askPrice":60.66,"bidPrice":60.61,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.054793,"changeRate20Day":0.000743,"changeRate60Day":0.085287,"changeRateWTD":-0.054793,"changeRateMTD":-0.054793,"changeRateQTD":0.076998,"changeRateYTD":0.076998,"amount":15688800.206039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638616,"committee":0.942857,"roa":0,"roe":0,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1752,"divideRate":0.035874,"floatMarketCap":6199846347.035,"shortable":3,"shares":102248641,"floatShares":102248641,"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"16:10 EST","volume":126585,"amount":7734976.375,"timestamp":1772745004883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.099998474121094,"preClose":61.099998474121094,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0415,"impliedVolPercentile":0.3466},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.007749,"change":-0.6005,"latestPrice":76.89,"close":76.89,"volume":48145,"market":"US","high":76.98,"low":75.76,"preClose":77.4905,"open":75.86,"turnoverRate":0.005598,"peRate":0,"amplitude":0.015744,"marketValue":661254000,"askSize":500,"bidSize":100,"askPrice":76.83,"bidPrice":76.78,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.063459,"changeRate20Day":-0.020757,"changeRate60Day":0.003969,"changeRateWTD":-0.063459,"changeRateMTD":-0.063459,"changeRateQTD":0.023018,"changeRateYTD":0.023018,"amount":3687053.648682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.998129,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6421,"divideRate":0.047368,"floatMarketCap":661254000,"shortable":3,"shares":8600000,"floatShares":8600000,"preHourTrading":{"tag":"盘前","latestPrice":75.86,"preClose":77.4905,"latestTime":"09:29 EST","volume":140,"amount":10620.001,"timestamp":1772807397044,"change":-1.6304999999999978,"changeRate":-0.021041288932191662},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"16:10 EST","volume":12,"amount":930.3725,"timestamp":1772745004934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.4905014038086,"preClose":77.4905014038086,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.007869,"change":-0.77,"latestPrice":97.08,"close":97.08,"volume":420499,"market":"US","high":97.405,"low":95.93,"preClose":97.85,"open":96.765,"turnoverRate":0.003961,"peRate":0,"amplitude":0.015074,"marketValue":10304936279.88,"askSize":300,"bidSize":400,"askPrice":97.33,"bidPrice":97.02,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.025497,"changeRate20Day":0.040738,"changeRate60Day":0.068339,"changeRateWTD":-0.025497,"changeRateMTD":-0.025497,"changeRateQTD":0.043871,"changeRateYTD":0.043871,"amount":40783199.376205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075518,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7026,"divideRate":0.017538,"floatMarketCap":10304936279.88,"shortable":3,"shares":106148911,"floatShares":106148911,"preHourTrading":{"tag":"盘前","latestPrice":99.79,"preClose":97.85,"latestTime":"08:57 EST","volume":2,"amount":199.58,"timestamp":1772805454575,"change":1.940000000000012,"changeRate":0.01982626469085347},"postHourTrading":{"tag":"盘后","latestPrice":97.85,"preClose":97.85,"latestTime":"17:48 EST","volume":1908,"amount":186298.35,"timestamp":1772750893086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.8499984741211,"preClose":97.8499984741211,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1791,"impliedVolPercentile":0.992},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.008342,"change":-0.3005,"latestPrice":35.7201,"close":35.7201,"volume":1367,"market":"US","high":35.7201,"low":35.6099,"preClose":36.0206,"open":35.6099,"turnoverRate":0.000781,"peRate":0,"amplitude":0.003059,"marketValue":64296215.7201,"askSize":100,"bidSize":100,"askPrice":36.15,"bidPrice":35.37,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.067915,"changeRate20Day":-0.023363,"changeRate60Day":0.012426,"changeRateWTD":-0.067915,"changeRateMTD":-0.067915,"changeRateQTD":0.01509,"changeRateYTD":0.01509,"amount":48800.77467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4705,"divideRate":0.041167,"floatMarketCap":62510210.7201,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"16:10 EST","volume":7,"amount":252.1442,"timestamp":1772745004498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.020599365234375,"preClose":36.020599365234375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":-0.008389,"change":-0.24,"latestPrice":28.37,"close":28.37,"volume":5794890,"market":"US","high":28.4902,"low":28.02,"preClose":28.61,"open":28.1436,"turnoverRate":0.121232,"peRate":13.246573,"amplitude":0.016435,"marketValue":1463892000,"askSize":17028,"bidSize":23500,"askPrice":28.37,"bidPrice":28.36,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.057162,"changeRate20Day":0.019037,"changeRate60Day":0.081174,"changeRateWTD":-0.057162,"changeRateMTD":-0.057162,"changeRateQTD":0.083238,"changeRateYTD":0.083238,"amount":164042114.136543,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.246573,"pbRate":0.951628,"volumeRatio":0.727159,"committee":0.159692,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.028685,"floatMarketCap":1356086000,"shortable":3,"shares":51600000,"floatShares":47800000,"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":28.61,"latestTime":"09:29 EST","volume":1098,"amount":30911.640444,"timestamp":1772807360280,"change":-0.48999999999999844,"changeRate":-0.0171268787137364},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.61,"latestTime":"19:25 EST","volume":71816,"amount":2054683.3303,"timestamp":1772756724708,"change":0.019999999999999574,"changeRate":0.0006990562740300445},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.610000610351562,"latestTime":"20260306 04:00 EST","volume":18,"amount":518,"timestamp":1772787601285,"change":0.15999984741210938,"changeRate":0.005592444739557917},"impliedVol":0.2973,"impliedVolPercentile":0.9841},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":-0.008434,"change":-0.48,"latestPrice":56.43,"close":56.43,"volume":3026718,"market":"US","high":56.63,"low":55.76,"preClose":56.91,"open":56.23,"turnoverRate":0.039308,"peRate":7.434307,"amplitude":0.015287,"marketValue":4345110000,"askSize":1480,"bidSize":800,"askPrice":56.43,"bidPrice":56.42,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.026733,"changeRate20Day":0.042298,"changeRate60Day":0.065722,"changeRateWTD":-0.026733,"changeRateMTD":-0.026733,"changeRateQTD":0.046356,"changeRateYTD":0.046356,"amount":170529691.612747,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.434307,"pbRate":1.356521,"volumeRatio":0.758817,"committee":-0.298246,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.013817,"floatMarketCap":4345110000,"shortable":3,"shares":77000000,"floatShares":77000000,"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":56.91,"latestTime":"08:41 EST","volume":2109,"amount":120060.39276,"timestamp":1772804466196,"change":0.030000000000001137,"changeRate":0.0005271481286241634},"postHourTrading":{"tag":"盘后","latestPrice":56.91,"preClose":56.91,"latestTime":"19:57 EST","volume":18575,"amount":1057115.0456,"timestamp":1772758626698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":56.90999984741211,"latestTime":"20260306 04:00 EST","volume":98,"amount":5593,"timestamp":1772787601007,"change":0.15999984741210938,"changeRate":0.0028114540123195084},"impliedVol":0.2176,"impliedVolPercentile":0.9124},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.010224,"change":-0.3075,"latestPrice":29.77,"close":29.77,"volume":1641,"market":"US","high":29.82,"low":29.7,"preClose":30.0775,"open":29.7,"turnoverRate":0.001313,"peRate":0,"amplitude":0.00399,"marketValue":37212500,"askSize":25,"bidSize":25,"askPrice":29.93,"bidPrice":29.67,"week52High":32.949,"week52Low":27.12,"changeRate5Day":-0.059614,"changeRate20Day":-0.034539,"changeRate60Day":0.032963,"changeRateWTD":-0.059614,"changeRateMTD":-0.059614,"changeRateQTD":0.024334,"changeRateYTD":0.024334,"amount":48810.466541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7159,"divideRate":0.024048,"floatMarketCap":37212500,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.0775,"latestTime":"08:00 EST","volume":5,"amount":150.25,"timestamp":1772802003167,"change":-0.027499999999999858,"changeRate":-0.0009143047128251968},"postHourTrading":{"tag":"盘后","latestPrice":30.065,"preClose":30.0775,"latestTime":"19:49 EST","volume":13,"amount":391.6225,"timestamp":1772758161053,"change":-0.01249999999999929,"changeRate":-0.0004155930512841589},"overnightTrading":{"tag":"夜盘","latestPrice":30.077499389648438,"preClose":30.077499389648438,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.9522},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.011002,"change":-0.8159,"latestPrice":73.34,"close":73.34,"volume":33092,"market":"US","high":73.56,"low":72.69,"preClose":74.1559,"open":73.41,"turnoverRate":0.008618,"peRate":0,"amplitude":0.011732,"marketValue":281625600,"askSize":200,"bidSize":500,"askPrice":73.51,"bidPrice":73.18,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.064266,"changeRate20Day":-0.044737,"changeRate60Day":0.039619,"changeRateWTD":-0.064266,"changeRateMTD":-0.064266,"changeRateQTD":0.01847,"changeRateYTD":0.01847,"amount":2419633.35437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335136,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.802,"divideRate":0.02457,"floatMarketCap":281625600,"shortable":3,"shares":3840000,"floatShares":3840000,"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.1559,"latestTime":"17:06 EST","volume":31,"amount":2291.9154,"timestamp":1772748388041,"change":-0.13590000000000657,"changeRate":-0.0018326255901419384},"overnightTrading":{"tag":"夜盘","latestPrice":74.15589904785156,"preClose":74.15589904785156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.9442},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.011158,"change":-0.551,"latestPrice":48.829,"close":48.829,"volume":818663,"market":"US","high":49.02,"low":48.2,"preClose":49.38,"open":48.26,"turnoverRate":0.011138,"peRate":0,"amplitude":0.016606,"marketValue":3588931500,"askSize":2541,"bidSize":1043,"askPrice":48.84,"bidPrice":48.82,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.073629,"changeRate20Day":-0.021071,"changeRate60Day":0.002649,"changeRateWTD":-0.073629,"changeRateMTD":-0.073629,"changeRateQTD":0.017907,"changeRateYTD":0.017907,"amount":39854404.475498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83337,"committee":-0.522654,"roa":0,"roe":0,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2569,"divideRate":0.04622,"floatMarketCap":3588931500,"shortable":3,"shares":73500000,"floatShares":73500000,"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":49.38,"latestTime":"08:17 EST","volume":47,"amount":2320.86,"timestamp":1772803062586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"16:10 EST","volume":122167,"amount":6031386.96,"timestamp":1772745005003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.380001068115234,"preClose":49.380001068115234,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1373,"impliedVolPercentile":0.8964},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":-0.012434,"change":-2.12,"latestPrice":168.38,"close":168.38,"volume":46066,"market":"US","high":168.89,"low":165.665,"preClose":170.5,"open":167.1044,"turnoverRate":0.004725,"peRate":63.803747,"amplitude":0.018915,"marketValue":1641705000,"askSize":130,"bidSize":3,"askPrice":168.41,"bidPrice":168.3,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.013533,"changeRate20Day":-0.032132,"changeRate60Day":-0.059014,"changeRateWTD":-0.013533,"changeRateMTD":-0.013533,"changeRateQTD":-0.06127,"changeRateYTD":-0.06127,"amount":7722127.451385,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366795,"committee":0.62482,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.705,"divideRate":0.010126,"floatMarketCap":1641705000,"shortable":3,"shares":9750000,"floatShares":9750000,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":170.5,"latestTime":"09:29 EST","volume":82,"amount":13957.5562,"timestamp":1772807373224,"change":-2.5,"changeRate":-0.01466275659824047},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.5,"latestTime":"17:57 EST","volume":97,"amount":16512.88,"timestamp":1772751444838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":170.5,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3265,"impliedVolPercentile":0.9442},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":-0.013078,"change":-1.5231,"latestPrice":114.9369,"close":114.9369,"volume":17664,"market":"US","high":114.965,"low":113.95,"preClose":116.46,"open":114.52,"turnoverRate":0.003397,"peRate":5.232643,"amplitude":0.008715,"marketValue":597671880,"askSize":3,"bidSize":100,"askPrice":115.05,"bidPrice":114.65,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.040433,"changeRate20Day":-0.050344,"changeRate60Day":-0.020814,"changeRateWTD":-0.040433,"changeRateMTD":-0.040433,"changeRateQTD":-0.048457,"changeRateYTD":-0.048457,"amount":2022816.802734,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.338154,"pbRate":0.985865,"volumeRatio":0.124666,"committee":0.941748,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.469,"divideRate":0.021481,"floatMarketCap":597671880,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":114.81,"preClose":116.46,"latestTime":"09:29 EST","volume":29,"amount":3335.090045,"timestamp":1772807390457,"change":-1.6499999999999915,"changeRate":-0.014167954662545007},"postHourTrading":{"tag":"盘后","latestPrice":116.46,"preClose":116.46,"latestTime":"16:10 EST","volume":12,"amount":1394.02,"timestamp":1772745005011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":116.45999908447266,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1838,"impliedVolPercentile":0.9044},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":-0.014035,"change":-0.99,"latestPrice":69.55,"close":69.55,"volume":101438,"market":"US","high":69.76,"low":69.0595,"preClose":70.54,"open":69.6301,"turnoverRate":0.003436,"peRate":0,"amplitude":0.009931,"marketValue":2053116000,"askSize":200,"bidSize":360,"askPrice":69.54,"bidPrice":69.44,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.047743,"changeRate20Day":-0.045036,"changeRate60Day":-0.024681,"changeRateWTD":-0.047743,"changeRateMTD":-0.047743,"changeRateQTD":-0.012207,"changeRateYTD":-0.012207,"amount":7031828.398132,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.271593,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3818,"divideRate":0.00549,"floatMarketCap":2053116000,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.54,"latestTime":"08:02 EST","volume":27,"amount":1920.59235,"timestamp":1772802122192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.54,"latestTime":"18:15 EST","volume":35,"amount":2468.5,"timestamp":1772752500015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.56999969482422,"preClose":70.54000091552734,"latestTime":"20260306 04:00 EST","volume":10,"amount":706,"timestamp":1772787601241,"change":0.029998779296875,"changeRate":0.00042527330461476694},"impliedVol":0.2357,"impliedVolPercentile":0.9841},{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":-0.015327,"change":-0.61,"latestPrice":39.19,"close":39.19,"volume":864176,"market":"US","high":39.7,"low":39.17,"preClose":39.8,"open":39.3753,"turnoverRate":0.040572,"peRate":6.459315,"amplitude":0.013317,"marketValue":834747000,"askSize":680,"bidSize":300,"askPrice":39.19,"bidPrice":39.18,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":-0.014088,"changeRate20Day":0.058903,"changeRate60Day":0.173002,"changeRateWTD":-0.014088,"changeRateMTD":-0.014088,"changeRateQTD":0.156047,"changeRateYTD":0.156047,"amount":34055283.797058,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.011785,"pbRate":1.217187,"volumeRatio":0.556729,"committee":-0.387755,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6932,"divideRate":0.017688,"floatMarketCap":834747000,"shortable":3,"shares":21300000,"floatShares":21300000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.8,"latestTime":"09:22 EST","volume":207,"amount":8226.7596,"timestamp":1772806939997,"change":-0.30999999999999517,"changeRate":-0.007788944723617969},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.8,"latestTime":"19:29 EST","volume":3968,"amount":157796.14,"timestamp":1772756952124,"change":-0.04999999999999716,"changeRate":-0.0012562814070351046},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.79999923706055,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1397,"impliedVolPercentile":0.6653},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.016605,"change":-0.76,"latestPrice":45.01,"close":45.01,"volume":15454,"market":"US","high":45.13,"low":44.78,"preClose":45.77,"open":44.96,"turnoverRate":0.002533,"peRate":0,"amplitude":0.007647,"marketValue":274561000,"askSize":200,"bidSize":100,"askPrice":45.21,"bidPrice":44.95,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.068369,"changeRate20Day":-0.033245,"changeRate60Day":0.01299,"changeRateWTD":-0.068369,"changeRateMTD":-0.068369,"changeRateQTD":0.019426,"changeRateYTD":0.019426,"amount":695533.048676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505264,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4586,"divideRate":0.010189,"floatMarketCap":274561000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.77,"latestTime":"19:51 EST","volume":14,"amount":638.49,"timestamp":1772758302102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.77000045776367,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0735,"impliedVolPercentile":0.5857},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.023694,"change":-0.4713,"latestPrice":19.42,"close":19.42,"volume":695535,"market":"US","high":19.68,"low":19,"preClose":19.8913,"open":19.68,"turnoverRate":0.349515,"peRate":0,"amplitude":0.034186,"marketValue":38645800,"askSize":400,"bidSize":400,"askPrice":19.5,"bidPrice":19.42,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.067019,"changeRate20Day":-0.032146,"changeRate60Day":0.019685,"changeRateWTD":-0.067019,"changeRateMTD":-0.067019,"changeRateQTD":0.034679,"changeRateYTD":0.034679,"amount":13490787.830715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.038462,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2763,"divideRate":0.014228,"floatMarketCap":38645800,"shortable":3,"shares":1990000,"floatShares":1990000,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.8913,"latestTime":"09:29 EST","volume":799,"amount":15748.030325,"timestamp":1772807399999,"change":-0.2413000000000025,"changeRate":-0.012130931613318512},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:22 EST","volume":16,"amount":316.303,"timestamp":1772745751390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.891300201416016,"preClose":19.891300201416016,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1315,"impliedVolPercentile":0.5339}]}}}