美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG ETF-MSCI

1,126.33

-55.5498-4.70%

漲家數：- -

跌家數：35

平家數：- -

市盈率：- -

高：1,181.54

開：1,181.54

低：1,125.57

收：1,181.88

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Trust United Kingdom AlphaDEX Fund US FKU	37.59	-6.05%	-2.4200	1.67萬	62.67萬	5,074.66萬
電信業ETF-iShares US IYZ	24.88	-6.08%	-1.6100	320.77萬	8,103.12萬	3.31億
NuShares ESG International Developed Markets Equity ETF US NUDM	29.16	-6.63%	-2.0700	18.87萬	557.33萬	4.61億
iShares ESG Advanced MSCI EAFE ETF US DMXF	61.77	-6.64%	-4.3900	4.45萬	277.45萬	6.86億
iShares MSCI Intl Momentum Factor ETF US IMTM	36.78	-6.91%	-2.7300	63.65萬	2,369.36萬	22.62億
Franklin FTSE United Kingdom ETF US FLGB	26.53	-7.04%	-2.0100	10.59萬	283.89萬	6.74億
英國ETF-iShares MSCI US EWU	34.62	-7.14%	-2.6600	564.82萬	1.97億	29.88億
iShares Dow Jones U.S. Broker De US IAI	123.93	-7.38%	-9.8800	43.22萬	5,419.71萬	11.03億
全球金融業ETF-iShares US IXG	92.01	-7.69%	-7.6700	14.71萬	1,371.99萬	4.19億
First Trust Stoxx European Select Dividend Index Fund US FDD	12.35	-7.90%	-1.0600	75.01萬	945.21萬	2.09億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	44.51	-8.09%	-3.9200	65.43萬	2,920.42萬	42.68億
亞太地區（除日本）ETF-iShares MSCI US EPP	40.19	-8.20%	-3.5900	139.26萬	5,635.71萬	16.64億
澳大利亞ETF-iShares MSCI US EWA	21.15	-9.03%	-2.1000	657.19萬	1.40億	12.77億
Global X Norway ETF US NORW	24.03	-9.08%	-2.4000	3.95萬	96.39萬	4,460.23萬
Franklin FTSE Australia ETF US FLAU	24.9799	-9.10%	-2.5001	4.59萬	115.14萬	5,245.78萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1126.3319,"timestamp":1743796799999,"preClose":1181.8817,"halted":0,"volume":47265652,"delay":0,"changeRate":-0.047001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-55.549805,"latestTime":"04-04 16:00:00 EDT","open":1181.5409,"high":1181.5409,"low":1125.5679,"amount":1647050393.631189,"amplitude":0.047359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.038363,"increases":0,"decrements":35,"flats":0,"marketCap":46535034734,"floatMarketCap":46535034734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1181.5409,"amplitude":0.047359,"preClose":1181.8817,"low":1125.5679,"latestPrice":1126.3319,"volume":47265652,"delay":0,"open":1181.5409,"prevYearClose":1165.0231,"prevWeekClose":1189.7654,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1189.7654,"twentyDayClose":1198.5463,"sixtyDayClose":1170.4086,"secType":"PLATE","market":"US","turnoverRate":0.038363,"marketCap":46535034734,"floatMarketCap":46535034734,"timestamp":1743796799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":0,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FKU","shortMargin":0.3,"floatShares":1350002,"nameCN":"First Trust United Kingdom AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"16:05 EDT","volume":3,"amount":112.77,"timestamp":1743797107910},"volumeRatio":8.21425,"changeRateMTD":-0.060954,"dividePrice":0,"high":38.2,"changeRateQTD":-0.060954,"changeRateWTD":-0.069554,"week52Low":35.33,"changeRateYTD":-0.012868,"changeRate5Min":0.001999,"askSize":0,"floatMarketCap":50746575.18,"latestPrice":37.59,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":16670,"changeRate60Day":-0.002124,"changeRate5Day":-0.069554,"roa":0,"roe":0,"lyrEps":0,"shares":1350002,"amplitude":0.025744,"preClose":40.01,"low":37.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.54,"changeRate":-0.060485,"longInitialMargin":0.25,"amount":626744.85363,"changeRate20Day":-0.090051,"bidSize":0,"change":-2.419998,"marketValue":50746575.18,"shortable":3,"turnoverRate":0.012348,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"16:05 EDT","volume":3,"amount":112.77,"timestamp":1743797107910},"open":38.2,"impliedVolPercentile":0},{"symbol":"IYZ","shortMargin":0.3,"floatShares":13300000,"nameCN":"電信業ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"17:14 EDT","volume":20,"amount":497.47,"timestamp":1743801255629},"volumeRatio":3.587582,"changeRateMTD":-0.091639,"dividePrice":0.526333,"high":26.13,"changeRateQTD":-0.091639,"changeRateWTD":-0.088645,"week52Low":20.31,"changeRateYTD":-0.07268,"changeRate5Min":-0.000201,"askSize":0,"floatMarketCap":330904000,"latestPrice":24.88,"askPrice":0,"peRate":5.597579,"eps":4.444779,"divideRate":0.021155,"bidPrice":0,"market":"US","volume":3207669,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":26.49,"latestTime":"08:13 EDT","volume":7429,"amount":191742.683154,"timestamp":1743768816041},"changeRate60Day":-0.072334,"changeRate5Day":-0.088645,"roa":0.012827,"roe":-0.052804,"lyrEps":-1.340053,"shares":13300000,"amplitude":0.04832,"preClose":26.49,"low":24.85,"lyrPeRate":0,"pbRate":1.296493,"impliedVol":0.3704,"week52High":28.795,"changeRate":-0.060778,"longInitialMargin":0.25,"amount":81031158.703377,"changeRate20Day":-0.116791,"bidSize":0,"change":-1.610001,"marketValue":330904000,"shortable":3,"turnoverRate":0.241178,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"17:14 EDT","volume":20,"amount":497.47,"timestamp":1743801255629},"open":25.87,"impliedVolPercentile":0.9681},{"symbol":"NUDM","shortMargin":0.3,"floatShares":15800000,"nameCN":"NuShares ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:05 EDT","volume":7,"amount":204.12,"timestamp":1743797114856},"volumeRatio":1.790757,"changeRateMTD":-0.084458,"dividePrice":0,"high":30.13,"changeRateQTD":-0.084458,"changeRateWTD":-0.093284,"week52Low":28.9676,"changeRateYTD":-0.02994,"changeRate5Min":-0.000874,"askSize":0,"floatMarketCap":460728000,"latestPrice":29.16,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":188706,"changeRate60Day":-0.039209,"changeRate5Day":-0.093284,"roa":0,"roe":0,"lyrEps":0,"shares":15800000,"amplitude":0.03106,"preClose":31.23,"low":29.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.1085,"changeRate":-0.066282,"longInitialMargin":0.25,"amount":5573321.903126,"changeRate20Day":-0.119565,"bidSize":0,"change":-2.07,"marketValue":460728000,"shortable":3,"turnoverRate":0.011943,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:05 EDT","volume":7,"amount":204.12,"timestamp":1743797114856},"open":30.13,"impliedVolPercentile":0},{"symbol":"DMXF","shortMargin":0.3,"floatShares":11100000,"nameCN":"iShares ESG Advanced MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.77,"latestTime":"16:05 EDT","volume":68,"amount":4200.36,"timestamp":1743797111094},"volumeRatio":1.426369,"changeRateMTD":-0.082715,"dividePrice":0,"high":63.63,"changeRateQTD":-0.082715,"changeRateWTD":-0.086783,"week52Low":61.77,"changeRateYTD":-0.044104,"changeRate5Min":-0.003388,"askSize":0,"floatMarketCap":685647000,"latestPrice":61.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":44496,"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":66.16,"latestTime":"08:02 EDT","volume":1,"amount":66.16,"timestamp":1743768165433},"changeRate60Day":-0.05188,"changeRate5Day":-0.086783,"roa":0,"roe":0,"lyrEps":0,"shares":11100000,"amplitude":0.028114,"preClose":66.16,"low":61.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":73.2,"changeRate":-0.066354,"longInitialMargin":0.25,"amount":2774471.167969,"changeRate20Day":-0.116562,"overnightTrading":{"tag":"夜盘","latestPrice":61.77000045776367,"preClose":61.77000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.390003,"marketValue":685647000,"shortable":3,"turnoverRate":0.004009,"hourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.77,"latestTime":"16:05 EDT","volume":68,"amount":4200.36,"timestamp":1743797111094},"open":63.63,"impliedVolPercentile":0},{"symbol":"IMTM","shortMargin":0.3,"floatShares":61500000,"nameCN":"iShares MSCI Intl Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:05 EDT","volume":9,"amount":327.12,"timestamp":1743807908308},"volumeRatio":1.372097,"changeRateMTD":-0.079119,"dividePrice":0,"high":38.012,"changeRateQTD":-0.079119,"changeRateWTD":-0.082793,"week52Low":34.65,"changeRateYTD":-0.016578,"changeRate5Min":0.000272,"askSize":0,"floatMarketCap":2261970000,"latestPrice":36.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":636499,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":39.51,"latestTime":"09:16 EDT","volume":7024,"amount":273218.259584,"timestamp":1743772560360},"changeRate60Day":-0.026727,"changeRate5Day":-0.082793,"roa":0,"roe":0,"lyrEps":0,"shares":61500000,"amplitude":0.032447,"preClose":39.51,"low":36.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1243,"week52High":41.23,"changeRate":-0.069096,"longInitialMargin":0.25,"amount":23693601.46225,"changeRate20Day":-0.098529,"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.73,"marketValue":2261970000,"shortable":3,"turnoverRate":0.01035,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:05 EDT","volume":9,"amount":327.12,"timestamp":1743807908308},"open":37.9,"impliedVolPercentile":0.9124},{"symbol":"FLGB","shortMargin":0.3,"floatShares":25400000,"nameCN":"Franklin FTSE United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.53,"latestTime":"19:38 EDT","volume":7,"amount":188.31,"timestamp":1743809909131},"volumeRatio":0.556466,"changeRateMTD":-0.074362,"dividePrice":0,"high":27.4,"changeRateQTD":-0.074362,"changeRateWTD":-0.079778,"week52Low":25.24,"changeRateYTD":0.012982,"changeRate5Min":-0.001881,"askSize":0,"floatMarketCap":673862000,"latestPrice":26.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":105887,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.54,"latestTime":"08:00 EDT","volume":1015,"amount":28267.75,"timestamp":1743768005139},"changeRate60Day":0.008324,"changeRate5Day":-0.079778,"roa":0,"roe":0,"lyrEps":0,"shares":25400000,"amplitude":0.03206,"preClose":28.54,"low":26.485,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.25,"changeRate":-0.070427,"longInitialMargin":0.25,"amount":2838850.205866,"changeRate20Day":-0.086433,"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.530000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.01,"marketValue":673862000,"shortable":3,"turnoverRate":0.004169,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.53,"latestTime":"19:38 EDT","volume":7,"amount":188.31,"timestamp":1743809909131},"open":27.35,"impliedVolPercentile":0},{"symbol":"EWU","shortMargin":0.3,"floatShares":86300000,"nameCN":"英國ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.62,"latestTime":"18:00 EDT","volume":43397,"amount":1503447.356,"timestamp":1743804051240},"volumeRatio":4.445682,"changeRateMTD":-0.076061,"dividePrice":1.369392,"high":35.85,"changeRateQTD":-0.076061,"changeRateWTD":-0.07901,"week52Low":33.0551,"changeRateYTD":0.021239,"changeRate5Min":-0.000577,"askSize":0,"floatMarketCap":2987706000,"latestPrice":34.62,"askPrice":0,"peRate":17.660725,"eps":1.960282,"divideRate":0.039555,"bidPrice":0,"market":"US","volume":5648191,"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":37.28,"latestTime":"09:09 EDT","volume":25312,"amount":918581.491072,"timestamp":1743772196641},"changeRate60Day":0.013466,"changeRate5Day":-0.07901,"roa":0.023843,"roe":-0.100498,"lyrEps":5.003837,"shares":86300000,"amplitude":0.033798,"preClose":37.28,"low":34.59,"lyrPeRate":6.918691,"pbRate":1.16619,"impliedVol":0.161,"week52High":38.1,"changeRate":-0.071352,"longInitialMargin":0.25,"amount":197344683.139408,"changeRate20Day":-0.084853,"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.279998779296875,"latestTime":"20250404 04:00 EDT","volume":2,"amount":75,"timestamp":1743753600304},"bidSize":0,"change":-2.66,"marketValue":2987706000,"shortable":3,"turnoverRate":0.065448,"hourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.62,"latestTime":"18:00 EDT","volume":43397,"amount":1503447.356,"timestamp":1743804051240},"open":35.7,"impliedVolPercentile":0.7052},{"symbol":"IAI","shortMargin":0.3,"floatShares":8900000,"nameCN":"iShares Dow Jones U.S. Broker De","postHourTrading":{"tag":"盘后","latestPrice":123.93,"preClose":123.93,"latestTime":"16:08 EDT","volume":65056,"amount":8062391.78,"timestamp":1743797310543},"volumeRatio":1.341031,"changeRateMTD":-0.115481,"dividePrice":0,"high":129.83,"changeRateQTD":-0.115481,"changeRateWTD":-0.111039,"week52Low":109.1713,"changeRateYTD":-0.139972,"changeRate5Min":0.000404,"askSize":0,"floatMarketCap":1102977000,"latestPrice":123.93,"askPrice":0,"peRate":46.960437,"eps":2.63903,"divideRate":0,"bidPrice":0,"market":"US","volume":432157,"preHourTrading":{"tag":"盘前","latestPrice":133.81,"preClose":133.81,"latestTime":"08:05 EDT","volume":257,"amount":33766.86506,"timestamp":1743768310066},"changeRate60Day":-0.142056,"changeRate5Day":-0.111039,"roa":0,"roe":0,"lyrEps":0,"shares":8900000,"amplitude":0.046559,"preClose":133.81,"low":123.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4204,"week52High":159.9029,"changeRate":-0.073836,"longInitialMargin":0.25,"amount":54197117.582558,"changeRate20Day":-0.127745,"overnightTrading":{"tag":"夜盘","latestPrice":123.93000030517578,"preClose":123.93000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.879997,"marketValue":1102977000,"shortable":3,"turnoverRate":0.048557,"hourTrading":{"tag":"盘后","latestPrice":123.93,"preClose":123.93,"latestTime":"16:08 EDT","volume":65056,"amount":8062391.78,"timestamp":1743797310543},"open":128.87,"impliedVolPercentile":0.996},{"symbol":"IXG","shortMargin":0.3,"floatShares":4550000,"nameCN":"全球金融業ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"16:06 EDT","volume":395,"amount":36678.803,"timestamp":1743797170249},"volumeRatio":3.003863,"changeRateMTD":-0.106872,"dividePrice":2.605246,"high":95.6204,"changeRateQTD":-0.106872,"changeRateWTD":-0.102728,"week52Low":81.3835,"changeRateYTD":-0.042126,"changeRate5Min":-0.001898,"askSize":0,"floatMarketCap":418645500,"latestPrice":92.01,"askPrice":0,"peRate":0,"eps":-18.078508,"divideRate":0.028315,"bidPrice":0,"market":"US","volume":147134,"preHourTrading":{"tag":"盘前","latestPrice":99.68,"preClose":99.68,"latestTime":"08:02 EDT","volume":1,"amount":99.68,"timestamp":1743768127100},"changeRate60Day":-0.046924,"changeRate5Day":-0.102728,"roa":0.018068,"roe":-0.140071,"lyrEps":-18.078508,"shares":4550000,"amplitude":0.03622,"preClose":99.68,"low":92.01,"lyrPeRate":0,"pbRate":0.98418,"impliedVol":0.2059,"week52High":106.1619,"changeRate":-0.076946,"longInitialMargin":0.25,"amount":13719925.57515,"changeRate20Day":-0.102484,"overnightTrading":{"tag":"夜盘","latestPrice":99.36000061035156,"preClose":99.68000030517578,"latestTime":"20250404 04:00 EDT","volume":200,"amount":19872,"timestamp":1743753600071},"bidSize":0,"change":-7.669998,"marketValue":418645500,"shortable":3,"turnoverRate":0.032337,"hourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"16:06 EDT","volume":395,"amount":36678.803,"timestamp":1743797170249},"open":95.48,"impliedVolPercentile":0.9721},{"symbol":"FDD","shortMargin":0.3,"floatShares":16903334,"nameCN":"First Trust Stoxx European Select Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"18:26 EDT","volume":5633,"amount":70679.185,"timestamp":1743805595082},"volumeRatio":2.708438,"changeRateMTD":-0.089904,"dividePrice":0,"high":12.88,"changeRateQTD":-0.089904,"changeRateWTD":-0.0959,"week52Low":10.99,"changeRateYTD":0.097134,"changeRate5Min":-0.006836,"askSize":0,"floatMarketCap":208756174.9,"latestPrice":12.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":750148,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":13.41,"latestTime":"09:20 EDT","volume":2415,"amount":31823.940225,"timestamp":1743772837350},"changeRate60Day":0.088106,"changeRate5Day":-0.0959,"roa":0,"roe":0,"lyrEps":0,"shares":16903334,"amplitude":0.039523,"preClose":13.41,"low":12.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9885,"week52High":13.97,"changeRate":-0.079045,"longInitialMargin":0.25,"amount":9452134.790783,"changeRate20Day":-0.097882,"bidSize":0,"change":-1.059999,"marketValue":208756174.9,"shortable":3,"turnoverRate":0.044379,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"18:26 EDT","volume":5633,"amount":70679.185,"timestamp":1743805595082},"open":12.88,"impliedVolPercentile":0.996},{"symbol":"BBAX","shortMargin":0.3,"floatShares":95898641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.51,"latestTime":"16:05 EDT","volume":4278,"amount":190413.78,"timestamp":1743797107168},"volumeRatio":3.79245,"changeRateMTD":-0.085098,"dividePrice":0,"high":45.86,"changeRateQTD":-0.085098,"changeRateWTD":-0.088283,"week52Low":44.05,"changeRateYTD":-0.086974,"changeRate5Min":-0.00157,"askSize":0,"floatMarketCap":4268448510.91,"latestPrice":44.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":654341,"changeRate60Day":-0.093667,"changeRate5Day":-0.088283,"roa":0,"roe":0,"lyrEps":0,"shares":95898641,"amplitude":0.037374,"preClose":48.43,"low":44.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.099,"week52High":54.52,"changeRate":-0.080942,"longInitialMargin":0.25,"amount":29204173.075108,"changeRate20Day":-0.112286,"overnightTrading":{"tag":"夜盘","latestPrice":44.5099983215332,"preClose":44.5099983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.920002,"marketValue":4268448510.91,"shortable":3,"turnoverRate":0.006823,"hourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.51,"latestTime":"16:05 EDT","volume":4278,"amount":190413.78,"timestamp":1743797107168},"open":45.62,"impliedVolPercentile":0.7052},{"symbol":"EPP","shortMargin":0.3,"floatShares":41400000,"nameCN":"亞太地區（除日本）ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.19,"latestTime":"16:05 EDT","volume":3,"amount":120.57,"timestamp":1743797108167},"volumeRatio":5.820844,"changeRateMTD":-0.088662,"dividePrice":1.667309,"high":41.5,"changeRateQTD":-0.088662,"changeRateWTD":-0.091751,"week52Low":39.89,"changeRateYTD":-0.08263,"changeRate5Min":-0.000994,"askSize":0,"floatMarketCap":1663866000,"latestPrice":40.19,"askPrice":0,"peRate":6.498612,"eps":6.184397,"divideRate":0.041486,"bidPrice":0,"market":"US","volume":1392609,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":43.78,"latestTime":"07:07 EDT","volume":2479,"amount":104154.718948,"timestamp":1743764844680},"changeRate60Day":-0.090312,"changeRate5Day":-0.091751,"roa":0.0221,"roe":0.140005,"lyrEps":6.184397,"shares":41400000,"amplitude":0.036775,"preClose":43.78,"low":39.89,"lyrPeRate":6.498613,"pbRate":0.842959,"impliedVol":0.0791,"week52High":49.29,"changeRate":-0.082001,"longInitialMargin":0.25,"amount":56357071.095406,"changeRate20Day":-0.109264,"overnightTrading":{"tag":"夜盘","latestPrice":40.189998626708984,"preClose":40.189998626708984,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.59,"marketValue":1663866000,"shortable":3,"turnoverRate":0.033638,"hourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.19,"latestTime":"16:05 EDT","volume":3,"amount":120.57,"timestamp":1743797108167},"open":41.26,"impliedVolPercentile":0.6016},{"symbol":"EWA","shortMargin":0.3,"floatShares":60400000,"nameCN":"澳大利亞ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.15,"latestTime":"18:23 EDT","volume":6129,"amount":129537.5944,"timestamp":1743805424299},"volumeRatio":2.93909,"changeRateMTD":-0.097696,"dividePrice":0.956937,"high":21.97,"changeRateQTD":-0.097696,"changeRateWTD":-0.09885,"week52Low":20.895,"changeRateYTD":-0.113579,"changeRate5Min":-0.000473,"askSize":0,"floatMarketCap":1277460000,"latestPrice":21.15,"askPrice":0,"peRate":3.46666,"eps":6.100973,"divideRate":0.045245,"bidPrice":0,"market":"US","volume":6571894,"preHourTrading":{"tag":"盘前","latestPrice":21.9183,"preClose":23.25,"latestTime":"09:26 EDT","volume":21611,"amount":473163.660325,"timestamp":1743773213829},"changeRate60Day":-0.126755,"changeRate5Day":-0.09885,"roa":0.023215,"roe":0.193192,"lyrEps":6.100973,"shares":60400000,"amplitude":0.046237,"preClose":23.25,"low":20.895,"lyrPeRate":3.46666,"pbRate":0.887579,"impliedVol":0.3261,"week52High":27.23,"changeRate":-0.090323,"longInitialMargin":0.25,"amount":139991164.542183,"changeRate20Day":-0.114692,"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":23.25,"latestTime":"20250404 04:00 EDT","volume":164,"amount":3767,"timestamp":1743753601456},"bidSize":0,"change":-2.1,"marketValue":1277460000,"shortable":3,"turnoverRate":0.108806,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.15,"latestTime":"18:23 EDT","volume":6129,"amount":129537.5944,"timestamp":1743805424299},"open":21.89,"impliedVolPercentile":0.988},{"symbol":"NORW","shortMargin":0.3,"floatShares":1856111,"nameCN":"Global X Norway ETF","postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:05 EDT","volume":6,"amount":144.18,"timestamp":1743797110960},"volumeRatio":2.03296,"changeRateMTD":-0.11333,"dividePrice":0,"high":25.03,"changeRateQTD":-0.11333,"changeRateWTD":-0.108428,"week52Low":23.32,"changeRateYTD":0.024087,"changeRate5Min":-0.007025,"askSize":0,"floatMarketCap":44602347.33,"latestPrice":24.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":39487,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.43,"latestTime":"09:21 EDT","volume":2002,"amount":51649.9984,"timestamp":1743772883584},"changeRate60Day":0,"changeRate5Day":-0.108428,"roa":0,"roe":0,"lyrEps":0,"shares":1856111,"amplitude":0.038971,"preClose":26.43,"low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.78,"changeRate":-0.090806,"longInitialMargin":0.25,"amount":963869.680534,"changeRate20Day":-0.073988,"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24.030000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.4,"marketValue":44602347.33,"shortable":3,"turnoverRate":0.021274,"hourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:05 EDT","volume":6,"amount":144.18,"timestamp":1743797110960},"open":25.03,"impliedVolPercentile":0},{"symbol":"FLAU","shortMargin":0.3,"floatShares":2100000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":24.9799,"preClose":24.9799,"latestTime":"16:05 EDT","volume":4,"amount":99.8504,"timestamp":1743797114134},"volumeRatio":3.692496,"changeRateMTD":-0.096055,"dividePrice":0,"high":27.11,"changeRateQTD":-0.096055,"changeRateWTD":-0.099402,"week52Low":24.6492,"changeRateYTD":-0.108539,"changeRate5Min":-0.005181,"askSize":0,"floatMarketCap":52457790,"latestPrice":24.9799,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":45880,"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":27.48,"latestTime":"09:29 EDT","volume":1804,"amount":48458.00168,"timestamp":1743773399999},"changeRate60Day":-0.126913,"changeRate5Day":-0.099402,"roa":0,"roe":0,"lyrEps":0,"shares":2100000,"amplitude":0.089549,"preClose":27.48,"low":24.6492,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":-0.090979,"longInitialMargin":0.25,"amount":1151384.296188,"changeRate20Day":-0.113943,"overnightTrading":{"tag":"夜盘","latestPrice":24.962600708007812,"preClose":24.962600708007812,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.500099,"marketValue":52457790,"shortable":3,"turnoverRate":0.021848,"hourTrading":{"tag":"盘后","latestPrice":24.9799,"preClose":24.9799,"latestTime":"16:05 EDT","volume":4,"amount":99.8504,"timestamp":1743797114134},"open":27.11,"impliedVolPercentile":0}]}}}