美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

5,106.80

+23.730.47%

漲家數：11

跌家數：6

平家數：- -

市盈率：- -

高：5,127.93

開：5,090.58

低：5,037.37

收：5,083.08

成交量：8.10億

成交額：1,933.70億

市值：27.17萬億

流通市值：25.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71萬	257.03億	1.54萬億
輝瑞 US PFE	27.22	+2.76%	+0.7300	5,069.16萬	13.76億	1,547.65億
埃克森美孚 US XOM	149.05	+2.03%	+2.97	1,721.60萬	25.63億	6,228.80億
微軟 US MSFT	401.14	+1.90%	+7.47	5,351.53萬	213.20億	2.98萬億
雅培 US ABT	110.83	+1.60%	+1.75	991.96萬	10.92億	1,927.19億
強生 US JNJ	239.99	+0.93%	+2.20	827.40萬	19.83億	5,782.07億
雪佛龍 US CVX	180.86	+0.91%	+1.63	990.18萬	17.91億	3,581.03億
蘋果 US AAPL	278.12	+0.80%	+2.21	5,045.34萬	140.58億	4.08萬億
聯合利華(英國) US UL	72.12	+0.77%	+0.5500	291.50萬	2.09億	1,573.18億
The TJX Companies Inc. US TJX	155.86	+0.30%	+0.4600	470.81萬	7.32億	1,730.77億
Adobe US ADBE	268.38	-0.37%	-1.0100	544.84萬	14.60億	1,101.70億
Coursera, Inc. US COUR	5.91	-1.17%	-0.0700	1,265.24萬	7,562.35萬	9.92億
Meta Platforms, Inc. US META	661.46	-1.31%	-8.7500	1,815.93萬	119.68億	1.67萬億
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70萬	109.75億	3.90萬億
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05萬	182.40億	3.90萬億
亞馬遜 US AMZN	210.32	-5.55%	-12.3700	1.79億	369.02億	2.25萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":5106.8022,"timestamp":1770411599999,"preClose":5083.075,"halted":0,"volume":810149250,"delay":0,"changeRate":0.004668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":23.727051,"latestTime":"02-06 16:00:00 EST","open":5090.575,"high":5127.9253,"low":5037.367,"amount":193370206547.84525,"amplitude":0.017816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.482511,"peRate":32.082423,"turnoverRate":0.008072,"increases":11,"decrements":6,"flats":0,"marketCap":27166802643136,"floatMarketCap":25256838953728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5127.9253,"amplitude":0.017816,"preClose":5083.075,"low":5037.367,"pbRate":"9.482511","latestPrice":5106.8022,"volume":810149250,"delay":0,"open":5090.575,"prevYearClose":5187.5117,"prevWeekClose":5275.647,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5275.647,"twentyDayClose":5215.845,"sixtyDayClose":5175.427,"secType":"PLATE","market":"US","turnoverRate":0.008072,"peRate":32.082423,"marketCap":27166802643136,"floatMarketCap":25256838953728,"timestamp":1770411599999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.48,"preClose":185.41,"latestTime":"20260209 00:07 EST","volume":417313,"amount":77700876.25663999,"timestamp":1770613654262,"change":0.06999999999999318,"changeRate":0.0003775416644193581},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.84,"preClose":411.11,"latestTime":"20260209 00:07 EST","volume":204124,"amount":84473022.7556,"timestamp":1770613658679,"change":2.7299999999999613,"changeRate":0.0066405584879958195},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.027558,"change":0.73,"latestPrice":27.22,"close":27.22,"volume":50691575,"market":"US","high":27.37,"low":26.52,"preClose":26.49,"open":26.67,"turnoverRate":0.008931,"peRate":20.014706,"amplitude":0.032088,"marketValue":154764959565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.029501,"changeRate20Day":0.076315,"changeRate60Day":0.116031,"changeRateWTD":0.029501,"changeRateMTD":0.029501,"changeRateQTD":0.093173,"changeRateYTD":0.093173,"amount":1375700087.021828,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.667708,"volumeRatio":0.721341,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063148,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.49,"latestTime":"09:29 EST","volume":157902,"amount":4187860.106388,"timestamp":1770388195356,"change":0.19000000000000128,"changeRate":0.007172517931294877},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":27.23,"preClose":27.22,"latestTime":"20260209 00:07 EST","volume":26766,"amount":727177.3497,"timestamp":1770613655199,"change":0.010000000000001563,"changeRate":0.00036737692872893326},"impliedVol":0.2621,"impliedVolPercentile":0.2629},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.020331,"change":2.97,"latestPrice":149.05,"close":149.05,"volume":17216025,"market":"US","high":149.57,"low":146.09,"preClose":146.08,"open":146.62,"turnoverRate":0.00412,"peRate":22.246269,"amplitude":0.023823,"marketValue":622879950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.57,"week52Low":97.8,"changeRate5Day":0.054102,"changeRate20Day":0.212676,"changeRate60Day":0.260785,"changeRateWTD":0.054102,"changeRateMTD":0.054102,"changeRateQTD":0.238574,"changeRateYTD":0.238574,"amount":2563260589.389038,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.246269,"pbRate":2.401363,"volumeRatio":0.602783,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0026,"divideRate":0.026854,"floatMarketCap":622879950000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":146.08,"latestTime":"09:29 EST","volume":48029,"amount":7048839.30235,"timestamp":1770388197077,"change":1.1699999999999875,"changeRate":0.008009309967141207},"postHourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"overnightTrading":{"tag":"夜盘","latestPrice":149.35000610351562,"preClose":149.0500030517578,"latestTime":"20260209 00:04 EST","volume":7832,"amount":1166427.82696,"timestamp":1770613456191,"change":0.3000030517578125,"changeRate":0.00201276783371575},"impliedVol":0.2791,"impliedVolPercentile":0.7888},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":-0.067745,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":406.2,"preClose":401.14,"latestTime":"20260209 00:07 EST","volume":127480,"amount":51681832.524,"timestamp":1770613657165,"change":5.060000000000002,"changeRate":0.012614049957620787},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"ABT","nameCN":"雅培","changeRate":0.016043,"change":1.75,"latestPrice":110.83,"close":110.83,"volume":9919639,"market":"US","high":111.055,"low":108.95,"preClose":109.08,"open":110.1,"turnoverRate":0.005733,"peRate":29.793011,"amplitude":0.019298,"marketValue":192719258237.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.013998,"changeRate20Day":-0.121652,"changeRate60Day":-0.119628,"changeRateWTD":0.013998,"changeRateMTD":0.013998,"changeRateQTD":-0.115412,"changeRateYTD":-0.115412,"amount":1091912935.949211,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.712093,"pbRate":3.78222,"volumeRatio":0.705094,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.419519,"divideRate":0.021831,"floatMarketCap":191761254468.27,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.83,"latestTime":"19:58 EST","volume":395884,"amount":43874089.1968,"timestamp":1770425933861,"change":-0.37999999999999545,"changeRate":-0.0034286745466028646},"preHourTrading":{"tag":"盘前","latestPrice":110.66,"preClose":109.08,"latestTime":"09:29 EST","volume":16355,"amount":1795816.6165,"timestamp":1770388198915,"change":1.5799999999999983,"changeRate":0.014484781811514469},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.83,"latestTime":"19:58 EST","volume":395884,"amount":43874089.1968,"timestamp":1770425933861,"change":-0.37999999999999545,"changeRate":-0.0034286745466028646},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":110.83000183105469,"latestTime":"20260209 00:00 EST","volume":163,"amount":18036.02009,"timestamp":1770613244593,"change":0.3699951171875,"changeRate":0.0033384021571298663},"impliedVol":0.2421,"impliedVolPercentile":0.4741},{"symbol":"JNJ","nameCN":"強生","changeRate":0.009252,"change":2.2,"latestPrice":239.99,"close":239.99,"volume":8274033,"market":"US","high":240.935,"low":237.98,"preClose":237.79,"open":238.96,"turnoverRate":0.003441,"peRate":21.757933,"amplitude":0.012427,"marketValue":578206731528.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.056062,"changeRate20Day":0.166416,"changeRate60Day":0.273765,"changeRateWTD":0.056062,"changeRateMTD":0.056062,"changeRateQTD":0.159652,"changeRateYTD":0.159652,"amount":1982852388.932053,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.75167,"pbRate":7.293499,"volumeRatio":0.87116,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1363,"divideRate":0.021402,"floatMarketCap":577073520588.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.88,"preClose":239.99,"latestTime":"19:59 EST","volume":237923,"amount":57099176.1321,"timestamp":1770425970720,"change":-0.11000000000001364,"changeRate":-0.00045835243135136314},"preHourTrading":{"tag":"盘前","latestPrice":238.45,"preClose":237.79,"latestTime":"09:29 EST","volume":12432,"amount":2966490.39792,"timestamp":1770388175662,"change":0.6599999999999966,"changeRate":0.002775558265696609},"postHourTrading":{"tag":"盘后","latestPrice":239.88,"preClose":239.99,"latestTime":"19:59 EST","volume":237923,"amount":57099176.1321,"timestamp":1770425970720,"change":-0.11000000000001364,"changeRate":-0.00045835243135136314},"overnightTrading":{"tag":"夜盘","latestPrice":239.9199981689453,"preClose":239.99000549316406,"latestTime":"20260209 00:00 EST","volume":1512,"amount":362149,"timestamp":1770613245670,"change":-0.07000732421875,"changeRate":-0.0002917093321236001},"impliedVol":0.2243,"impliedVolPercentile":0.6892},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.009094,"change":1.63,"latestPrice":180.86,"close":180.86,"volume":9901816,"market":"US","high":182.1,"low":179.512,"preClose":179.23,"open":180.3,"turnoverRate":0.005261,"peRate":27.279034,"amplitude":0.01444,"marketValue":358102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.022386,"changeRate20Day":0.135699,"changeRate60Day":0.161966,"changeRateWTD":0.022386,"changeRateMTD":0.022386,"changeRateQTD":0.186668,"changeRateYTD":0.186668,"amount":1791374736.893066,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.193218,"pbRate":1.88631,"volumeRatio":0.601906,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8466,"divideRate":0.037856,"floatMarketCap":340415733934.46,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":179.23,"latestTime":"09:29 EST","volume":18356,"amount":3307827.3774,"timestamp":1770388198739,"change":0.6599999999999966,"changeRate":0.0036824192378507874},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":180.77000427246094,"preClose":180.86000061035156,"latestTime":"20260209 00:03 EST","volume":5894,"amount":1067706.23372,"timestamp":1770613381354,"change":-0.089996337890625,"changeRate":-0.0004976022204296844},"impliedVol":0.2736,"impliedVolPercentile":0.757},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.3999938964844,"preClose":278.1199951171875,"latestTime":"20260209 00:07 EST","volume":34783,"amount":9637213.46091,"timestamp":1770613629518,"change":-1.720001220703125,"changeRate":-0.006184385340501651},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.007685,"change":0.55,"latestPrice":72.12,"close":72.12,"volume":2915030,"market":"US","high":72.16,"low":71.39,"preClose":71.57,"open":71.485,"turnoverRate":0.002842,"peRate":25.543701,"amplitude":0.010759,"marketValue":157317759975.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.055003,"changeRate20Day":0.138617,"changeRate60Day":0.054212,"changeRateWTD":0.055003,"changeRateMTD":0.055003,"changeRateQTD":0.102752,"changeRateYTD":0.102752,"amount":209441987.623291,"eps":2.823397,"lyrEps":3.00062,"lyrPeRate":24.035033,"pbRate":8.84056,"volumeRatio":0.821797,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000416,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3761,"divideRate":0.032946,"floatMarketCap":73979093277.24,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":72.12,"latestTime":"19:31 EST","volume":10044,"amount":724301.887,"timestamp":1770424278076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.57,"latestTime":"09:29 EST","volume":95188,"amount":6797562.60036,"timestamp":1770388199999,"change":-0.0899999999999892,"changeRate":-0.0012575101299425627},"postHourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":72.12,"latestTime":"19:31 EST","volume":10044,"amount":724301.887,"timestamp":1770424278076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.16000366210938,"preClose":72.12000274658203,"latestTime":"20260208 23:15 EST","volume":180,"amount":12986,"timestamp":1770610502790,"change":0.04000091552734375,"changeRate":0.0005546438436490424},"impliedVol":0.2572,"impliedVolPercentile":0.8924},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.00296,"change":0.46,"latestPrice":155.86,"close":155.86,"volume":4708111,"market":"US","high":156.34,"low":154.725,"preClose":155.4,"open":155.38,"turnoverRate":0.00424,"peRate":34.392741,"amplitude":0.010393,"marketValue":173077401426.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.040384,"changeRate20Day":-0.015103,"changeRate60Day":0.062296,"changeRateWTD":0.040384,"changeRateMTD":0.040384,"changeRateQTD":0.014647,"changeRateYTD":0.014647,"amount":731897536.28392,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.586854,"pbRate":18.493151,"volumeRatio":0.676648,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001864,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010586,"floatMarketCap":173077401426.7,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.86,"latestTime":"19:59 EST","volume":282556,"amount":44038425.5295,"timestamp":1770425972236,"change":-0.36000000000001364,"changeRate":-0.0023097651738740767},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":155.4,"latestTime":"09:29 EST","volume":893,"amount":139061.54093,"timestamp":1770388171075,"change":1.259999999999991,"changeRate":0.00810810810810805},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.86,"latestTime":"19:59 EST","volume":282556,"amount":44038425.5295,"timestamp":1770425972236,"change":-0.36000000000001364,"changeRate":-0.0023097651738740767},"overnightTrading":{"tag":"夜盘","latestPrice":155.8000030517578,"preClose":155.86000061035156,"latestTime":"20260208 23:44 EST","volume":70,"amount":10907,"timestamp":1770612260601,"change":-0.05999755859375,"changeRate":-0.0003849451967072892},"impliedVol":0.2688,"impliedVolPercentile":0.7131},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003749,"change":-1.01,"latestPrice":268.38,"close":268.38,"volume":5448423,"market":"US","high":275,"low":265.31,"preClose":269.39,"open":271.675,"turnoverRate":0.013321,"peRate":16.070658,"amplitude":0.03597,"marketValue":110169990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":264.04,"changeRate5Day":-0.084808,"changeRate20Day":-0.208412,"changeRate60Day":-0.183883,"changeRateWTD":-0.084808,"changeRateMTD":-0.084808,"changeRateQTD":-0.233178,"changeRateYTD":-0.233178,"amount":1460318030.682678,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.035046,"pbRate":9.478619,"volumeRatio":0.819412,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109767420000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"preHourTrading":{"tag":"盘前","latestPrice":271.15,"preClose":269.39,"latestTime":"09:29 EST","volume":30982,"amount":8394136.0538,"timestamp":1770388193284,"change":1.759999999999991,"changeRate":0.006533278889342555},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.6499938964844,"preClose":268.3800048828125,"latestTime":"20260209 00:03 EST","volume":6387,"amount":1715596.7412,"timestamp":1770613420657,"change":0.269989013671875,"changeRate":0.001005995263282617},"impliedVol":0.5007,"impliedVolPercentile":0.8805},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.011706,"change":-0.07,"latestPrice":5.91,"close":5.91,"volume":12652439,"market":"US","high":6.38,"low":5.7201,"preClose":5.98,"open":6.13,"turnoverRate":0.089102,"peRate":0,"amplitude":0.110351,"marketValue":992340139.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.7201,"changeRate5Day":-0.024752,"changeRate20Day":-0.192623,"changeRate60Day":-0.291367,"changeRateWTD":-0.024752,"changeRateMTD":-0.024752,"changeRateQTD":-0.197011,"changeRateYTD":-0.197011,"amount":75623468.000311,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":1.56102,"volumeRatio":1.883052,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839220000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.91,"latestTime":"19:55 EST","volume":31434,"amount":186040.9994,"timestamp":1770425746770,"change":0.08000000000000007,"changeRate":0.013536379018612533},"preHourTrading":{"tag":"盘前","latestPrice":6.369,"preClose":5.98,"latestTime":"09:24 EST","volume":95863,"amount":596544.482273,"timestamp":1770387880664,"change":0.38899999999999935,"changeRate":0.06505016722408015},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.91,"latestTime":"19:55 EST","volume":31434,"amount":186040.9994,"timestamp":1770425746770,"change":0.08000000000000007,"changeRate":0.013536379018612533},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.909999847412109,"latestTime":"20260208 23:35 EST","volume":13,"amount":78,"timestamp":1770611734843,"change":0.07999992370605469,"changeRate":0.013536366458805463},"impliedVol":0.6083,"impliedVolPercentile":0.6135},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013056,"change":-8.75,"latestPrice":661.46,"close":661.46,"volume":18159253,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.00839,"peRate":28.159217,"amplitude":0.038033,"marketValue":1667228184311.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.076818,"changeRate20Day":0.023837,"changeRate60Day":0.047012,"changeRateWTD":-0.076818,"changeRateMTD":-0.076818,"changeRateQTD":0.002075,"changeRateYTD":0.002075,"amount":11968432919.81128,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.159217,"pbRate":7.674485,"volumeRatio":1.057067,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003175,"floatMarketCap":1431737668972.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662,"preClose":661.4600219726562,"latestTime":"20260209 00:07 EST","volume":30250,"amount":20111978.7,"timestamp":1770613638391,"change":0.53997802734375,"changeRate":0.0008163426502079242},"impliedVol":0.3576,"impliedVolPercentile":0.4821},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":-0.045579,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.168861,"pbRate":9.388818,"volumeRatio":1.064398,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002564,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":324.510009765625,"preClose":323.1000061035156,"latestTime":"20260209 00:07 EST","volume":67706,"amount":21987970.3596,"timestamp":1770613627717,"change":1.410003662109375,"changeRate":0.004363985253710068},"impliedVol":0.3591,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":-0.044793,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.139023,"pbRate":9.381844,"volumeRatio":1.091485,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002565,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":324.3399963378906,"preClose":322.8599853515625,"latestTime":"20260209 00:07 EST","volume":130900,"amount":42475823.467,"timestamp":1770613639354,"change":1.480010986328125,"changeRate":0.004584064465952756},"impliedVol":0.3588,"impliedVolPercentile":0.5657},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.719698,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":-0.121103,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":38.03255,"pbRate":5.469612,"volumeRatio":3.105235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.56,"preClose":210.32,"latestTime":"20260209 00:07 EST","volume":247230,"amount":52460700.3693,"timestamp":1770613657638,"change":1.240000000000009,"changeRate":0.005895777862305103},"impliedVol":0.3596,"impliedVolPercentile":0.5777}]}}}