美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,824.50

+52.441.10%

漲家數：13

跌家數：4

平家數：- -

市盈率：- -

高：4,870.26

開：4,781.03

低：4,781.03

收：4,772.06

成交量：5.57億

成交額：1,288.63億

市值：25.66萬億

流通市值：23.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	380.85	+3.50%	+12.89	7,460.60萬	283.37億	1.43萬億
Coursera, Inc. US COUR	5.98	+2.40%	+0.1400	465.83萬	2,776.86萬	10.12億
亞馬遜 US AMZN	210.14	+2.32%	+4.77	4,427.74萬	93.41億	2.25萬億
Meta Platforms, Inc. US META	604.06	+1.75%	+10.40	1,363.80萬	82.34億	1.52萬億
雪佛龍 US CVX	205.21	+1.73%	+3.48	1,573.57萬	32.02億	4,094.73億
英偉達 US NVDA	175.64	+1.70%	+2.94	1.83億	322.62億	4.27萬億
蘋果 US AAPL	251.49	+1.41%	+3.50	4,054.61萬	102.13億	3.69萬億
The TJX Companies Inc. US TJX	156.5	+0.98%	+1.52	457.69萬	7.17億	1,737.88億
埃克森美孚 US XOM	161.13	+0.91%	+1.46	2,502.13萬	40.05億	6,733.62億
谷歌A US GOOGL	302.06	+0.35%	+1.06	2,932.69萬	88.84億	3.64萬億
微軟 US MSFT	383	+0.30%	+1.13	2,968.01萬	113.96億	2.85萬億
谷歌 US GOOG	299.02	+0.08%	+0.2300	2,220.40萬	66.65億	3.61萬億
強生 US JNJ	235.42	+0.02%	+0.0500	731.37萬	17.23億	5,671.96億
Adobe US ADBE	247.64	-0.21%	-0.5100	408.04萬	10.13億	1,009.47億
雅培 US ABT	104.85	-0.58%	-0.6100	822.78萬	8.64億	1,823.21億
聯合利華(英國) US UL	61.07	-0.67%	-0.4100	550.23萬	3.39億	1,332.14億
輝瑞 US PFE	26.77	-0.74%	-0.2000	4,294.52萬	11.52億	1,522.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4824.4995,"timestamp":1774295999999,"preClose":4772.057,"halted":0,"volume":556972586,"delay":0,"changeRate":0.010989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":52.442383,"latestTime":"03-23 16:00:00 EDT","open":4781.034,"high":4870.2637,"low":4781.034,"amount":128863235630.6686,"amplitude":0.018698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.976406,"peRate":29.779009,"turnoverRate":0.005549,"increases":13,"decrements":4,"flats":0,"marketCap":25657589963328,"floatMarketCap":23868065023808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4870.2637,"amplitude":0.018698,"preClose":4772.057,"low":4781.034,"pbRate":"8.976406","latestPrice":4824.4995,"volume":556972586,"delay":0,"open":4781.034,"prevYearClose":5187.5117,"prevWeekClose":4772.057,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"fiveDayClose":4930.3584,"twentyDayClose":5005.0396,"sixtyDayClose":5235.2114,"secType":"PLATE","market":"US","turnoverRate":0.005549,"peRate":29.779009,"marketCap":25657589963328,"floatMarketCap":23868065023808,"timestamp":1774295999999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":379.1,"preClose":380.85,"latestTime":"20260323 20:44 EDT","volume":48607,"amount":18486684.75576,"timestamp":1774313093071,"change":-1.75,"changeRate":-0.004594984902192464},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.023973,"change":0.14,"latestPrice":5.98,"close":5.98,"volume":4658274,"market":"US","high":6.08,"low":5.84,"preClose":5.84,"open":5.97,"turnoverRate":0.032805,"peRate":0,"amplitude":0.041096,"marketValue":1012152847.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.013201,"changeRate20Day":-0.004992,"changeRate60Day":-0.188602,"changeRateWTD":0.023973,"changeRateMTD":-0.067083,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":27768644.189226,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.592186,"volumeRatio":1.146609,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849160000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:26 EDT","volume":77679,"amount":464540.1156,"timestamp":1774308393322,"change":0.09999999999999964,"changeRate":0.016722408026755793},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.84,"latestTime":"08:05 EDT","volume":2196,"amount":12837.082536,"timestamp":1774267531065,"change":-0.03000000000000025,"changeRate":-0.005136986301369906},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:26 EDT","volume":77679,"amount":464540.1156,"timestamp":1774308393322,"change":0.09999999999999964,"changeRate":0.016722408026755793},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":5.980000019073486,"latestTime":"20260323 20:43 EDT","volume":150,"amount":903,"timestamp":1774313008680,"change":0.039999961853027344,"changeRate":0.006688956810275187},"impliedVol":0.7248,"impliedVolPercentile":0.8008},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":209.23,"preClose":210.14,"latestTime":"20260323 20:44 EDT","volume":14798,"amount":3100604.2228,"timestamp":1774313089561,"change":-0.9099999999999966,"changeRate":-0.004330446369087259},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017518,"change":10.4,"latestPrice":604.06,"close":604.06,"volume":13637959,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.006301,"peRate":25.715624,"amplitude":0.016221,"marketValue":1522549900243.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037278,"changeRate20Day":-0.052083,"changeRate60Day":-0.091557,"changeRateWTD":0.017518,"changeRateMTD":-0.068068,"changeRateQTD":-0.084882,"changeRateYTD":-0.084882,"amount":8234428004.359558,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.715624,"pbRate":7.008511,"volumeRatio":0.949007,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003476,"floatMarketCap":1307494718228.22,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":605.399,"preClose":604.06,"latestTime":"19:59 EDT","volume":824393,"amount":498056812.488599,"timestamp":1774310382249,"change":1.3390000000000555,"changeRate":0.0022166672184883215},"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":605.399,"preClose":604.06,"latestTime":"19:59 EDT","volume":824393,"amount":498056812.488599,"timestamp":1774310382249,"change":1.3390000000000555,"changeRate":0.0022166672184883215},"overnightTrading":{"tag":"夜盘","latestPrice":601.6,"preClose":604.06,"latestTime":"20260323 20:44 EDT","volume":2547,"amount":1535401.99908,"timestamp":1774313089111,"change":-2.4599999999999227,"changeRate":-0.004072443134787807},"impliedVol":0.381,"impliedVolPercentile":0.6454},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.017251,"change":3.48,"latestPrice":205.21,"close":205.21,"volume":15735739,"market":"US","high":205.36,"low":197.37,"preClose":201.73,"open":198.625,"turnoverRate":0.00836,"peRate":30.951734,"amplitude":0.039607,"marketValue":409473066458.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.36,"week52Low":132.04,"changeRate5Day":0.042522,"changeRate20Day":0.109783,"changeRate60Day":0.363431,"changeRateWTD":0.017251,"changeRateMTD":0.09879,"changeRateQTD":0.346434,"changeRateYTD":0.346434,"amount":3202026718.000809,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.854364,"pbRate":2.196155,"volumeRatio":0.847885,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033332,"floatMarketCap":386247444214.81,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.49000549316406,"preClose":205.2100067138672,"latestTime":"20260323 20:42 EDT","volume":1550,"amount":317853.137,"timestamp":1774312956313,"change":0.279998779296875,"changeRate":0.0013644499300040904},"impliedVol":0.3216,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182836294,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007807,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32261990801.95166,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.943037,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":175.07,"preClose":175.64,"latestTime":"20260323 20:44 EDT","volume":105210,"amount":18446098.9608,"timestamp":1774313091649,"change":-0.5699999999999932,"changeRate":-0.0032452744249601073},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":250.57000732421875,"preClose":251.49000549316406,"latestTime":"20260323 20:43 EDT","volume":8028,"amount":2016221.52276,"timestamp":1774313038285,"change":-0.9199981689453125,"changeRate":-0.0036581897842867545},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.009808,"change":1.52,"latestPrice":156.5,"close":156.5,"volume":4576936,"market":"US","high":157.815,"low":155.6,"preClose":154.98,"open":157.3,"turnoverRate":0.004122,"peRate":32.135524,"amplitude":0.014292,"marketValue":173788100367.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.003077,"changeRate20Day":-0.007546,"changeRate60Day":0.00372,"changeRateWTD":0.009808,"changeRateMTD":-0.031919,"changeRateQTD":0.018814,"changeRateYTD":0.018814,"amount":716625010.419678,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.135524,"pbRate":17.054769,"volumeRatio":1.014297,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010863,"floatMarketCap":173788100367.5,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.5,"latestTime":"19:38 EDT","volume":374827,"amount":58660209.365,"timestamp":1774309116421,"change":-0.5,"changeRate":-0.003194888178913738},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.98,"latestTime":"09:27 EDT","volume":6006,"amount":943561.2186,"timestamp":1774272469230,"change":2.5200000000000102,"changeRate":0.016260162601626084},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.5,"latestTime":"19:38 EDT","volume":374827,"amount":58660209.365,"timestamp":1774309116421,"change":-0.5,"changeRate":-0.003194888178913738},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.5,"latestTime":"20260323 20:44 EDT","volume":0,"amount":0,"timestamp":1774313064068,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.6414},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.009144,"change":1.46,"latestPrice":161.13,"close":161.13,"volume":25021288,"market":"US","high":161.42,"low":155.02,"preClose":159.67,"open":156.115,"turnoverRate":0.005987,"peRate":24.049254,"amplitude":0.040083,"marketValue":673362270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.024804,"changeRate20Day":0.068785,"changeRate60Day":0.349271,"changeRateWTD":0.009144,"changeRateMTD":0.05659,"changeRateQTD":0.338956,"changeRateYTD":0.338956,"amount":4004971437.678223,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.049254,"pbRate":2.595985,"volumeRatio":0.866296,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024825,"floatMarketCap":673362270000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"preHourTrading":{"tag":"盘前","latestPrice":156.098,"preClose":159.67,"latestTime":"09:29 EDT","volume":203425,"amount":32166152.96675,"timestamp":1774272592359,"change":-3.5719999999999743,"changeRate":-0.022371140477234135},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.61000061035156,"preClose":161.1300048828125,"latestTime":"20260323 20:44 EDT","volume":1308,"amount":210781.49244,"timestamp":1774313052999,"change":0.4799957275390625,"changeRate":0.0029789344814341464},"impliedVol":0.3521,"impliedVolPercentile":0.9163},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29326946,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.002706,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8884429496.082825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.085603,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":300.69,"preClose":302.06,"latestTime":"20260323 20:44 EDT","volume":11175,"amount":3363097.2525000004,"timestamp":1774313095197,"change":-1.3700000000000045,"changeRate":-0.004535522743825745},"impliedVol":0.3429,"impliedVolPercentile":0.4104},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":29680058,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003999,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11395830726.468262,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.951363,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":381.6700134277344,"preClose":383,"latestTime":"20260323 20:44 EDT","volume":14371,"amount":5498442.89764,"timestamp":1774313057010,"change":-1.329986572265625,"changeRate":-0.0034725497970381856},"impliedVol":0.309,"impliedVolPercentile":0.761},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22203951,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002049,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6665263839.461334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181731,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":297.760009765625,"preClose":299.0199890136719,"latestTime":"20260323 20:43 EDT","volume":10313,"amount":3075152.3066899995,"timestamp":1774313030798,"change":-1.259979248046875,"changeRate":-0.004213695720486652},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"JNJ","nameCN":"強生","changeRate":0.000212,"change":0.05,"latestPrice":235.42,"close":235.42,"volume":7313653,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.4,"turnoverRate":0.003042,"peRate":21.343609,"amplitude":0.017249,"marketValue":567196252912.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.03195,"changeRate20Day":-0.042385,"changeRate60Day":0.144037,"changeRateWTD":0.000212,"changeRateMTD":-0.052369,"changeRateQTD":0.137569,"changeRateYTD":0.137569,"amount":1722913559.960526,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.337464,"pbRate":6.955708,"volumeRatio":0.787564,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002796,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021833,"floatMarketCap":566084621096.0599,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"overnightTrading":{"tag":"夜盘","latestPrice":234.60000610351562,"preClose":235.4199981689453,"latestTime":"20260323 20:41 EDT","volume":112,"amount":26285,"timestamp":1774312905351,"change":-0.8199920654296875,"changeRate":-0.003483102845159457},"impliedVol":0.2927,"impliedVolPercentile":0.9363},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4080442,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.01001,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1013303205.005737,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.505382,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":246.8699951171875,"preClose":247.63999938964844,"latestTime":"20260323 20:39 EDT","volume":84,"amount":20775,"timestamp":1774312767023,"change":-0.7700042724609375,"changeRate":-0.0031093695459487405},"impliedVol":0.4025,"impliedVolPercentile":0.5139},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8227759,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.004755,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":863679610.790901,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.350944,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"overnightTrading":{"tag":"夜盘","latestPrice":104.51000213623047,"preClose":104.8499984741211,"latestTime":"20260323 20:39 EDT","volume":121,"amount":12658,"timestamp":1774312767022,"change":-0.339996337890625,"changeRate":-0.003242692826309791},"impliedVol":0.3118,"impliedVolPercentile":0.9243},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.006669,"change":-0.41,"latestPrice":61.07,"close":61.07,"volume":5502346,"market":"US","high":62.36,"low":61.07,"preClose":61.48,"open":61.84,"turnoverRate":0.005364,"peRate":12.053939,"amplitude":0.020982,"marketValue":133214026646.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.07,"changeRate5Day":-0.066636,"changeRate20Day":-0.174507,"changeRate60Day":-0.070896,"changeRateWTD":-0.006669,"changeRateMTD":-0.171932,"changeRateQTD":-0.066208,"changeRateYTD":-0.066208,"amount":338821421.109299,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.053938,"pbRate":8.577851,"volumeRatio":0.991338,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032379,"floatMarketCap":62644248841.39,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"19:47 EDT","volume":101248,"amount":6183305.7217,"timestamp":1774309631899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.48,"latestTime":"09:29 EDT","volume":375125,"amount":23143057.782,"timestamp":1774272599804,"change":0.37000000000000455,"changeRate":0.006018217306441193},"postHourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"19:47 EDT","volume":101248,"amount":6183305.7217,"timestamp":1774309631899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.06999969482422,"latestTime":"20260323 20:39 EDT","volume":13,"amount":794,"timestamp":1774312779615,"change":0.020000457763671875,"changeRate":0.0003275005381302949},"impliedVol":0.2936,"impliedVolPercentile":0.9721},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007416,"change":-0.2,"latestPrice":26.77,"close":26.77,"volume":42945205,"market":"US","high":27.19,"low":26.63,"preClose":26.97,"open":27.03,"turnoverRate":0.007566,"peRate":19.683823,"amplitude":0.020764,"marketValue":152206391167.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.006013,"changeRate20Day":-0.010717,"changeRate60Day":0.075965,"changeRateWTD":-0.007416,"changeRateMTD":-0.031826,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":1152160051.49457,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.620705,"pbRate":1.7601,"volumeRatio":0.855887,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064292,"floatMarketCap":151944067171.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.97,"latestTime":"09:29 EDT","volume":381633,"amount":10302488.1414,"timestamp":1774272599099,"change":0.08000000000000185,"changeRate":0.0029662588060808993},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.74,"preClose":26.77,"latestTime":"20260323 20:44 EDT","volume":1010,"amount":27038,"timestamp":1774313071627,"change":-0.030000000000001137,"changeRate":-0.0011206574523721007},"impliedVol":0.2855,"impliedVolPercentile":0.5179}]}}}