美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,941.98

-45.0049-0.90%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：4,986.36

開：4,986.04

低：4,922.93

收：4,987.39

成交量：3.94億

成交額：927.21億

市值：26.29萬億

流通市值：24.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adobe US ADBE	282.84	+3.56%	+9.72	393.03萬	11.08億	1,152.96億
雪佛龍 US CVX	189.42	+1.82%	+3.39	767.83萬	14.49億	3,779.66億
微軟 US MSFT	409.495	+1.06%	+4.30	2,365.02萬	96.64億	3.04萬億
亞馬遜 US AMZN	218.045	+0.57%	+1.23	4,030.71萬	87.79億	2.33萬億
埃克森美孚 US XOM	150.28	+0.31%	+0.4600	1,237.11萬	18.60億	6,280.20億
輝瑞 US PFE	26.49	-0.49%	-0.1300	2,605.03萬	6.89億	1,506.14億
The TJX Companies Inc. US TJX	160.23	-0.93%	-1.5000	338.44萬	5.42億	1,779.30億
谷歌A US GOOGL	299.495	-1.20%	-3.6350	2,364.25萬	70.94億	3.61萬億
谷歌 US GOOG	299.67	-1.25%	-3.7800	1,458.41萬	43.76億	3.62萬億
特斯拉 US TSLA	400.84	-1.26%	-5.1000	3,993.75萬	161.39億	1.50萬億
英偉達 US NVDA	180.33	-1.48%	-2.7100	1.46億	264.42億	4.38萬億
蘋果 US AAPL	257.91	-1.76%	-4.6100	2,734.21萬	71.00億	3.79萬億
Meta Platforms, Inc. US META	655.75	-1.79%	-11.9800	728.55萬	48.07億	1.65萬億
雅培 US ABT	110.91	-1.94%	-2.1900	379.71萬	4.22億	1,928.58億
聯合利華(英國) US UL	67.41	-2.40%	-1.6600	330.89萬	2.24億	1,470.44億
強生 US JNJ	237.45	-3.20%	-7.8500	539.64萬	12.85億	5,720.87億
Coursera, Inc. US COUR	6.135	-6.05%	-0.3950	288.01萬	1,826.20萬	10.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4942.385,"timestamp":1772740411452,"preClose":4987.3896,"halted":0,"volume":393973986,"delay":0,"changeRate":-0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-45.004883,"latestTime":"03-05 14:53:31 EST","open":4986.036,"high":4986.3584,"low":4922.9316,"amount":92720600624.16988,"amplitude":0.012717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137633,"peRate":30.316981,"turnoverRate":0.003925,"increases":5,"decrements":12,"flats":0,"marketCap":26290116512192,"floatMarketCap":24448022945792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4986.3584,"amplitude":0.012717,"preClose":4987.3896,"low":4922.9316,"pbRate":"9.137633","latestPrice":4941.9766,"volume":394012383,"delay":0,"open":4986.036,"prevYearClose":5187.5117,"prevWeekClose":4966.755,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"secType":"PLATE","market":"US","turnoverRate":0.003926,"peRate":30.316981,"marketCap":26292383287744,"floatMarketCap":24450093981696,"timestamp":1772740416784,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.035589,"change":9.72,"latestPrice":282.84,"close":282.84,"volume":3930317,"market":"US","high":285.36,"low":275.49,"preClose":273.12,"open":275.49,"turnoverRate":0.009642,"peRate":16.936526,"amplitude":0.036138,"marketValue":115296025887.12,"askSize":80,"bidSize":79,"askPrice":282.94,"bidPrice":282.83,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077855,"changeRateMTD":0.077855,"changeRateQTD":-0.191863,"changeRateYTD":-0.191863,"amount":1107865301.000366,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.898996,"pbRate":9.919644,"volumeRatio":0.906018,"committee":0.114504,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000424,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115296025887.12,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":273.12,"latestTime":"09:29 EST","volume":14773,"amount":4048112.67619,"timestamp":1772720999999,"change":2.180000000000007,"changeRate":0.007981839484475714},"postHourTrading":{"tag":"盘后","latestPrice":273.2828,"preClose":273.12,"latestTime":"19:59 EST","volume":140462,"amount":38360760.2923,"timestamp":1772672377352,"change":0.16280000000000427,"changeRate":0.0005960749853544386},"overnightTrading":{"tag":"夜盘","latestPrice":272.739990234375,"preClose":273.1199951171875,"latestTime":"20260305 04:00 EST","volume":4490,"amount":1226408,"timestamp":1772701201407,"change":-0.3800048828125,"changeRate":-0.0013913477211708774},"impliedVol":0.5519,"impliedVolPercentile":0.9602},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.018223,"change":3.39,"latestPrice":189.42,"close":189.42,"volume":7678293,"market":"US","high":189.77,"low":186.495,"preClose":186.03,"open":186.6,"turnoverRate":0.004079,"peRate":28.570135,"amplitude":0.017605,"marketValue":377965928797.38,"askSize":225,"bidSize":30,"askPrice":189.43,"bidPrice":189.41,"week52High":191.5599,"week52Low":132.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014243,"changeRateMTD":0.014243,"changeRateQTD":0.242832,"changeRateYTD":0.242832,"amount":1448826029.186279,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.480258,"pbRate":2.02717,"volumeRatio":0.790985,"committee":-0.764706,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.03611,"floatMarketCap":356527415248.62,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":186.3,"preClose":186.03,"latestTime":"09:29 EST","volume":27490,"amount":5122404.6798,"timestamp":1772720999637,"change":0.27000000000001023,"changeRate":0.001451378809869431},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":186.03,"latestTime":"19:59 EST","volume":491984,"amount":91520498.1829,"timestamp":1772672370765,"change":-0.3499999999999943,"changeRate":-0.001881416975756568},"overnightTrading":{"tag":"夜盘","latestPrice":187.16000366210938,"preClose":186.02999877929688,"latestTime":"20260305 04:00 EST","volume":14080,"amount":2626055,"timestamp":1772701201410,"change":1.1300048828125,"changeRate":0.006074315380462483},"impliedVol":0.3335,"impliedVolPercentile":0.9203},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.0106,"change":4.295,"latestPrice":409.495,"close":409.495,"volume":23650163,"market":"US","high":411.61,"low":404.4,"preClose":405.2,"open":404.435,"turnoverRate":0.003186,"peRate":25.624594,"amplitude":0.017794,"marketValue":3043521487834.225,"askSize":58,"bidSize":10,"askPrice":409.54,"bidPrice":409.45,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042662,"changeRateMTD":0.042662,"changeRateQTD":-0.153271,"changeRateYTD":-0.153271,"amount":9664159004.712341,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.890177,"pbRate":7.786432,"volumeRatio":0.700926,"committee":-0.701493,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008498,"floatMarketCap":3039443067099.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":405.2,"latestTime":"09:29 EST","volume":1363429,"amount":552311412.70713,"timestamp":1772720999999,"change":-0.75,"changeRate":-0.0018509378084896348},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":405.2,"latestTime":"19:59 EST","volume":3192160,"amount":1293709685.960312,"timestamp":1772672397132,"change":2.1999999999999886,"changeRate":0.0054294175715695675},"overnightTrading":{"tag":"夜盘","latestPrice":404.0799865722656,"preClose":405.20001220703125,"latestTime":"20260305 04:00 EST","volume":95719,"amount":38798511,"timestamp":1772701201416,"change":-1.120025634765625,"changeRate":-0.002764130308548371},"impliedVol":0.327,"impliedVolPercentile":0.8645},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00565,"change":1.225,"latestPrice":218.045,"close":218.045,"volume":40307094,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.85,"turnoverRate":0.004179,"peRate":30.410739,"amplitude":0.022507,"marketValue":2330948150118.4946,"askSize":200,"bidSize":210,"askPrice":218.07,"bidPrice":218.05,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03831,"changeRateMTD":0.03831,"changeRateQTD":-0.055346,"changeRateYTD":-0.055346,"amount":8779369845.714203,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.410739,"pbRate":5.67051,"volumeRatio":1.029176,"committee":0.981982,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102928659788.9949,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":215.98,"preClose":216.82,"latestTime":"09:29 EST","volume":376955,"amount":81464103.15725,"timestamp":1772720999999,"change":-0.8400000000000034,"changeRate":-0.0038741813485840947},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"overnightTrading":{"tag":"夜盘","latestPrice":215.52999877929688,"preClose":216.82000732421875,"latestTime":"20260305 04:00 EST","volume":137742,"amount":29705477,"timestamp":1772701201414,"change":-1.290008544921875,"changeRate":-0.005949674851697975},"impliedVol":0.376,"impliedVolPercentile":0.6534},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.00307,"change":0.46,"latestPrice":150.28,"close":150.28,"volume":12371110,"market":"US","high":152.33,"low":149.47,"preClose":149.82,"open":151.18,"turnoverRate":0.00296,"peRate":22.429851,"amplitude":0.01909,"marketValue":628020120000,"askSize":400,"bidSize":111,"askPrice":150.3,"bidPrice":150.28,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014557,"changeRateMTD":-0.014557,"changeRateQTD":0.248795,"changeRateYTD":0.248795,"amount":1860323410.456848,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.429851,"pbRate":2.42118,"volumeRatio":0.631919,"committee":-0.311475,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026617,"floatMarketCap":628020120000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":149.82,"latestTime":"09:29 EST","volume":56388,"amount":8474022.4728,"timestamp":1772720999999,"change":1.200000000000017,"changeRate":0.008009611533840723},"postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.82,"latestTime":"19:59 EST","volume":850541,"amount":127417584.074,"timestamp":1772672368034,"change":-0.21999999999999886,"changeRate":-0.0014684287812041041},"overnightTrading":{"tag":"夜盘","latestPrice":150.92999267578125,"preClose":149.82000732421875,"latestTime":"20260305 04:00 EST","volume":38992,"amount":5869919,"timestamp":1772701201413,"change":1.1099853515625,"changeRate":0.00740879253303219},"impliedVol":0.3518,"impliedVolPercentile":0.9323},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.004884,"change":-0.13,"latestPrice":26.49,"close":26.49,"volume":26050270,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.35,"turnoverRate":0.00459,"peRate":19.477941,"amplitude":0.019159,"marketValue":150614393052.48,"askSize":650,"bidSize":1886,"askPrice":26.5,"bidPrice":26.49,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041953,"changeRateMTD":-0.041953,"changeRateQTD":0.063855,"changeRateYTD":0.063855,"amount":689456074.752808,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.415483,"pbRate":1.74169,"volumeRatio":0.834508,"committee":0.487382,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.064923,"floatMarketCap":150354812827.25998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.62,"latestTime":"09:29 EST","volume":133229,"amount":3531415.170295,"timestamp":1772720999073,"change":-0.240000000000002,"changeRate":-0.009015777610819007},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"19:59 EST","volume":1915175,"amount":50981539.6484,"timestamp":1772672377347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.6200008392334,"latestTime":"20260305 04:00 EST","volume":31618,"amount":838680,"timestamp":1772701201408,"change":-0.07000160217285156,"changeRate":-0.0026296619070605358},"impliedVol":0.2794,"impliedVolPercentile":0.4263},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.009275,"change":-1.5,"latestPrice":160.23,"close":160.23,"volume":3384437,"market":"US","high":161.2,"low":158.965,"preClose":161.73,"open":160.585,"turnoverRate":0.003048,"peRate":32.901438,"amplitude":0.013819,"marketValue":177930142631.85,"askSize":3,"bidSize":6,"askPrice":160.24,"bidPrice":160.21,"week52High":162.6799,"week52Low":112.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008846,"changeRateMTD":-0.008846,"changeRateQTD":0.043096,"changeRateYTD":0.043096,"amount":541564454.385254,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.901437,"pbRate":17.461251,"volumeRatio":0.654657,"committee":0.333333,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.01061,"floatMarketCap":177930142631.84998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":161.73,"latestTime":"09:26 EST","volume":1464,"amount":236482.30632,"timestamp":1772720762982,"change":-0.47999999999998977,"changeRate":-0.0029679094787608347},"postHourTrading":{"tag":"盘后","latestPrice":161.85,"preClose":161.73,"latestTime":"19:58 EST","volume":166624,"amount":26948122.1714,"timestamp":1772672335692,"change":0.12000000000000455,"changeRate":0.0007419773696902526},"overnightTrading":{"tag":"夜盘","latestPrice":161.52000427246094,"preClose":161.72999572753906,"latestTime":"20260305 04:00 EST","volume":682,"amount":109890,"timestamp":1772701201037,"change":-0.209991455078125,"changeRate":-0.0012984075967694352},"impliedVol":0.2512,"impliedVolPercentile":0.6056},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011992,"change":-3.635,"latestPrice":299.495,"close":299.495,"volume":23642539,"market":"US","high":303.27,"low":297.99,"preClose":303.13,"open":303.005,"turnoverRate":0.002182,"peRate":27.705364,"amplitude":0.017418,"marketValue":3614006165000,"askSize":110,"bidSize":4,"askPrice":299.58,"bidPrice":299.57,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039341,"changeRateMTD":-0.039341,"changeRateQTD":-0.043147,"changeRateYTD":-0.043147,"amount":7093688844.244843,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.72955,"pbRate":8.702891,"volumeRatio":0.784751,"committee":-0.552941,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002771,"floatMarketCap":3245459380067.1353,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.03,"preClose":303.13,"latestTime":"09:29 EST","volume":225359,"amount":68427988.73128,"timestamp":1772720999613,"change":-0.10000000000002274,"changeRate":-0.00032989146570785717},"postHourTrading":{"tag":"盘后","latestPrice":303.86,"preClose":303.13,"latestTime":"19:59 EST","volume":2616285,"amount":793079225.059101,"timestamp":1772672388494,"change":0.7300000000000182,"changeRate":0.0024082076996668695},"overnightTrading":{"tag":"夜盘","latestPrice":302.1499938964844,"preClose":303.1300048828125,"latestTime":"20260305 04:00 EST","volume":116290,"amount":35148638,"timestamp":1772701201415,"change":-0.980010986328125,"changeRate":-0.0032329725548184813},"impliedVol":0.3683,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012457,"change":-3.78,"latestPrice":299.67,"close":299.67,"volume":14584097,"market":"US","high":303.37,"low":298.07,"preClose":303.45,"open":303.09,"turnoverRate":0.001346,"peRate":27.721553,"amplitude":0.017466,"marketValue":3616117890000,"askSize":140,"bidSize":221,"askPrice":299.69,"bidPrice":299.67,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037761,"changeRateMTD":-0.037761,"changeRateQTD":-0.045029,"changeRateYTD":-0.045029,"amount":4376013315.6651,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.745753,"pbRate":8.707977,"volumeRatio":0.742634,"committee":0.607843,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00277,"floatMarketCap":3247355756939.91,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":303.45,"latestTime":"09:29 EST","volume":184360,"amount":55939156.46,"timestamp":1772720999998,"change":-0.3199999999999932,"changeRate":-0.0010545394628439387},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.45,"latestTime":"19:59 EST","volume":1675748,"amount":508494139.289203,"timestamp":1772672397229,"change":0.5500000000000114,"changeRate":0.0018124897017630958},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":303.45001220703125,"latestTime":"20260305 04:00 EST","volume":83718,"amount":25285344,"timestamp":1772701201415,"change":-1.670013427734375,"changeRate":-0.0055034218505649445},"impliedVol":0.3679,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.012563,"change":-5.1,"latestPrice":400.84,"close":400.84,"volume":39937488,"market":"US","high":408.6199,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.014197,"peRate":371.148133,"amplitude":0.022663,"marketValue":1504124836466.5598,"askSize":225,"bidSize":37,"askPrice":400.82,"bidPrice":400.76,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004149,"changeRateMTD":-0.004149,"changeRateQTD":-0.10869,"changeRateYTD":-0.10869,"amount":16138722081.42334,"eps":1.08,"lyrEps":1.08,"lyrPeRate":371.148148,"pbRate":18.312391,"volumeRatio":0.849321,"committee":0.180328,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127562920000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":406.7398,"preClose":405.94,"latestTime":"19:59 EST","volume":2246785,"amount":911702374.238621,"timestamp":1772672398311,"change":0.7998000000000047,"changeRate":0.001970241907671096},"overnightTrading":{"tag":"夜盘","latestPrice":404.20001220703125,"preClose":405.94000244140625,"latestTime":"20260305 04:00 EST","volume":249115,"amount":100829910,"timestamp":1772701201419,"change":-1.739990234375,"changeRate":-0.004286323653521069},"impliedVol":0.494,"impliedVolPercentile":0.1155},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.014806,"change":-2.71,"latestPrice":180.33,"close":180.33,"volume":145736008,"market":"US","high":184.06,"low":177.89,"preClose":183.04,"open":181.17,"turnoverRate":0.006223,"peRate":36.80204,"amplitude":0.033708,"marketValue":4382019000000.0005,"askSize":135,"bidSize":40,"askPrice":180.35,"bidPrice":180.34,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017721,"changeRateMTD":0.017721,"changeRateQTD":-0.033083,"changeRateYTD":-0.033083,"amount":26442328304.79077,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.802041,"pbRate":27.858957,"volumeRatio":0.669412,"committee":-0.19403,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4223345031669.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.04,"latestTime":"19:59 EST","volume":10814267,"amount":1978896753.990035,"timestamp":1772672399924,"change":0.5999999999999943,"changeRate":0.003277972027971997},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":183.0399932861328,"latestTime":"20260305 04:00 EST","volume":817989,"amount":149050541,"timestamp":1772701201416,"change":-0.9699859619140625,"changeRate":-0.005299311612177321},"impliedVol":0.5123,"impliedVolPercentile":0.6454},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.017561,"change":-4.61,"latestPrice":257.91,"close":257.91,"volume":27342118,"market":"US","high":261.555,"low":257.25,"preClose":262.52,"open":260.745,"turnoverRate":0.001864,"peRate":32.710732,"amplitude":0.016399,"marketValue":3786412817400.0005,"askSize":301,"bidSize":310,"askPrice":257.92,"bidPrice":257.89,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023734,"changeRateMTD":-0.023734,"changeRateQTD":-0.051313,"changeRateYTD":-0.051313,"amount":7099853050.832703,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.419854,"pbRate":42.934718,"volumeRatio":0.75202,"committee":0.213307,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003994,"floatMarketCap":3784055520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":260.68,"preClose":262.52,"latestTime":"09:29 EST","volume":2088724,"amount":548184360.5656,"timestamp":1772720999078,"change":-1.839999999999975,"changeRate":-0.007008989791253905},"postHourTrading":{"tag":"盘后","latestPrice":262.71,"preClose":262.52,"latestTime":"19:59 EST","volume":4968127,"amount":1304254924.762801,"timestamp":1772672390019,"change":0.18999999999999773,"changeRate":0.0007237543806186109},"overnightTrading":{"tag":"夜盘","latestPrice":262.0899963378906,"preClose":262.5199890136719,"latestTime":"20260305 04:00 EST","volume":73585,"amount":19271020,"timestamp":1772701201415,"change":-0.42999267578125,"changeRate":-0.001637942609234439},"impliedVol":0.3304,"impliedVolPercentile":0.7849},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.017941,"change":-11.98,"latestPrice":655.75,"close":655.75,"volume":7285549,"market":"US","high":670.7,"low":650.31,"preClose":667.73,"open":662.15,"turnoverRate":0.003366,"peRate":27.916135,"amplitude":0.030536,"marketValue":1652835971732.75,"askSize":54,"bidSize":2,"askPrice":655.73,"bidPrice":655.5,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011679,"changeRateMTD":0.011679,"changeRateQTD":-0.006575,"changeRateYTD":-0.006575,"amount":4807158998.684143,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.916135,"pbRate":7.608236,"volumeRatio":0.733845,"committee":-0.935484,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003202,"floatMarketCap":1419378309237.75,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":661.93,"preClose":667.73,"latestTime":"09:29 EST","volume":94003,"amount":62327723.73919,"timestamp":1772720999207,"change":-5.800000000000068,"changeRate":-0.008686145597771656},"postHourTrading":{"tag":"盘后","latestPrice":668.5,"preClose":667.73,"latestTime":"19:59 EST","volume":1097376,"amount":732706938.621891,"timestamp":1772672383555,"change":0.7699999999999818,"changeRate":0.0011531607086696445},"overnightTrading":{"tag":"夜盘","latestPrice":660.02001953125,"preClose":667.72998046875,"latestTime":"20260305 04:00 EST","volume":37244,"amount":24668491,"timestamp":1772701201416,"change":-7.7099609375,"changeRate":-0.011546525037092938},"impliedVol":0.3668,"impliedVolPercentile":0.5339},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.019363,"change":-2.19,"latestPrice":110.91,"close":110.91,"volume":3797107,"market":"US","high":112,"low":110.6,"preClose":113.1,"open":111.84,"turnoverRate":0.002195,"peRate":29.814516,"amplitude":0.012378,"marketValue":192858368051.52,"askSize":6,"bidSize":147,"askPrice":110.9,"bidPrice":110.88,"week52High":139.15,"week52Low":105.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046755,"changeRateMTD":-0.046755,"changeRateQTD":-0.114774,"changeRateYTD":-0.114774,"amount":421939320.257584,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.73354,"pbRate":3.699566,"volumeRatio":0.543765,"committee":0.921569,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021639,"floatMarketCap":191899672769.79,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":113.1,"latestTime":"09:29 EST","volume":5057,"amount":569107.04279,"timestamp":1772720999317,"change":-1.0999999999999943,"changeRate":-0.009725906277630366},"postHourTrading":{"tag":"盘后","latestPrice":113.0692,"preClose":113.1,"latestTime":"19:59 EST","volume":172581,"amount":19518947.1664,"timestamp":1772672377347,"change":-0.030799999999999272,"changeRate":-0.00027232537577364524},"overnightTrading":{"tag":"夜盘","latestPrice":112.55000305175781,"preClose":113.0999984741211,"latestTime":"20260305 04:00 EST","volume":1484,"amount":167136,"timestamp":1772701201294,"change":-0.5499954223632812,"changeRate":-0.004862912730181231},"impliedVol":0.2888,"impliedVolPercentile":0.8566},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.024034,"change":-1.66,"latestPrice":67.41,"close":67.41,"volume":3308855,"market":"US","high":68.05,"low":67.23,"preClose":69.07,"open":67.83,"turnoverRate":0.003226,"peRate":13.305322,"amplitude":0.011872,"marketValue":147043679977.53,"askSize":230,"bidSize":100,"askPrice":67.44,"bidPrice":67.43,"week52High":74.975,"week52Low":61.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.085966,"changeRateMTD":-0.085966,"changeRateQTD":0.030734,"changeRateYTD":0.030734,"amount":223629366.058617,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":13.305321,"pbRate":9.468363,"volumeRatio":1.212319,"committee":-0.393939,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.029333,"floatMarketCap":69147679947.56999,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":69.07,"latestTime":"09:29 EST","volume":65310,"amount":4450897.3992,"timestamp":1772720999189,"change":-1.2099999999999937,"changeRate":-0.017518459533806194},"postHourTrading":{"tag":"盘后","latestPrice":69.07,"preClose":69.07,"latestTime":"18:56 EST","volume":7705,"amount":532189.1212,"timestamp":1772668565758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.02999877929688,"preClose":69.06999969482422,"latestTime":"20260305 04:00 EST","volume":2173,"amount":148395,"timestamp":1772701201419,"change":-1.0400009155273438,"changeRate":-0.015057201681228276},"impliedVol":0.2636,"impliedVolPercentile":0.9124},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.032002,"change":-7.85,"latestPrice":237.45,"close":237.45,"volume":5396374,"market":"US","high":242.99,"low":235.93,"preClose":245.3,"open":241.541,"turnoverRate":0.002244,"peRate":21.527652,"amplitude":0.028781,"marketValue":572087121969.9,"askSize":63,"bidSize":40,"askPrice":237.5,"bidPrice":237.38,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044198,"changeRateMTD":-0.044198,"changeRateQTD":0.147379,"changeRateYTD":0.147379,"amount":1284532574.56485,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.521455,"pbRate":7.015686,"volumeRatio":0.698148,"committee":0.086957,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021647,"floatMarketCap":570965904677.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":245.3,"latestTime":"09:29 EST","volume":503466,"amount":123494762.29788,"timestamp":1772720975098,"change":-3.8000000000000114,"changeRate":-0.015491235222176972},"postHourTrading":{"tag":"盘后","latestPrice":244.99,"preClose":245.3,"latestTime":"19:59 EST","volume":594426,"amount":145810218.4642,"timestamp":1772672377352,"change":-0.3100000000000023,"changeRate":-0.001263758662861811},"overnightTrading":{"tag":"夜盘","latestPrice":244.97000122070312,"preClose":245.3000030517578,"latestTime":"20260305 04:00 EST","volume":2872,"amount":701194,"timestamp":1772701201408,"change":-0.3300018310546875,"changeRate":-0.0013452989276362046},"impliedVol":0.2936,"impliedVolPercentile":0.9681},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.06049,"change":-0.395,"latestPrice":6.135,"close":6.135,"volume":2880134,"market":"US","high":6.5899,"low":6.13,"preClose":6.53,"open":6.43,"turnoverRate":0.020283,"peRate":0,"amplitude":0.070429,"marketValue":1038387578.415,"askSize":1681,"bidSize":2312,"askPrice":6.14,"bidPrice":6.13,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042902,"changeRateMTD":-0.042902,"changeRateQTD":-0.16644,"changeRateYTD":-0.16644,"amount":18261993.296674,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.633455,"volumeRatio":0.550529,"committee":0.158027,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871170000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.53,"latestTime":"08:42 EST","volume":56,"amount":361.266002,"timestamp":1772718141906,"change":-0.08000000000000007,"changeRate":-0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":6.5983,"preClose":6.53,"latestTime":"19:55 EST","volume":73484,"amount":480583.2147,"timestamp":1772672117139,"change":0.0682999999999998,"changeRate":0.010459418070444074},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.53000020980835,"latestTime":"20260305 04:00 EST","volume":196,"amount":1263,"timestamp":1772701201419,"change":-0.09000015258789062,"changeRate":-0.013782565037701899},"impliedVol":0.6425,"impliedVolPercentile":0.6653}]}}}