美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,961.72

-25.6665-0.51%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：4,986.36

開：4,986.04

低：4,922.93

收：4,987.39

成交量：4.32億

成交額：1,015.12億

市值：26.40萬億

流通市值：24.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adobe US ADBE	282.24	+3.34%	+9.12	426.18萬	12.01億	1,150.51億
雪佛龍 US CVX	188.54	+1.35%	+2.51	881.63萬	16.64億	3,762.10億
微軟 US MSFT	410.075	+1.20%	+4.88	2,651.03萬	108.34億	3.05萬億
亞馬遜 US AMZN	219.08	+1.04%	+2.26	4,442.97萬	96.78億	2.34萬億
埃克森美孚 US XOM	149.825	+0.00%	+0.0050	1,384.80萬	20.82億	6,261.19億
輝瑞 US PFE	26.55	-0.26%	-0.0700	2,857.07萬	7.56億	1,509.56億
英偉達 US NVDA	182.165	-0.48%	-0.8750	1.58億	286.47億	4.43萬億
特斯拉 US TSLA	403.35	-0.64%	-2.5900	4,355.44萬	175.97億	1.51萬億
The TJX Companies Inc. US TJX	160.495	-0.76%	-1.2350	372.56萬	5.96億	1,782.24億
谷歌A US GOOGL	300.11	-1.00%	-3.0200	2,583.36萬	77.51億	3.62萬億
谷歌 US GOOG	300.17	-1.08%	-3.2800	1,584.29萬	47.54億	3.62萬億
蘋果 US AAPL	258.98	-1.35%	-3.5400	2,997.45萬	77.82億	3.80萬億
Meta Platforms, Inc. US META	658.52	-1.38%	-9.2100	792.94萬	52.31億	1.66萬億
雅培 US ABT	110.645	-2.17%	-2.4550	453.15萬	5.03億	1,923.98億
聯合利華(英國) US UL	67.43	-2.37%	-1.6400	365.83萬	2.47億	1,470.87億
強生 US JNJ	238.83	-2.64%	-6.4700	595.53萬	14.18億	5,754.12億
Coursera, Inc. US COUR	6.12	-6.28%	-0.4100	338.77萬	2,137.70萬	10.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4961.723,"timestamp":1772742511034,"preClose":4987.3896,"halted":0,"volume":431524108,"delay":0,"changeRate":-0.005146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-25.666504,"latestTime":"03-05 15:28:31 EST","open":4986.036,"high":4986.3584,"low":4922.9316,"amount":101511739324.35562,"amplitude":0.012717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137633,"peRate":30.316981,"turnoverRate":0.004299,"increases":4,"decrements":13,"flats":0,"marketCap":26395585719360,"floatMarketCap":24546070749056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4986.3584,"amplitude":0.012717,"preClose":4987.3896,"low":4922.9316,"pbRate":"9.137633","latestPrice":4961.723,"volume":431524108,"delay":0,"open":4986.036,"prevYearClose":5187.5117,"prevWeekClose":4966.755,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"secType":"PLATE","market":"US","turnoverRate":0.004299,"peRate":30.316981,"marketCap":26395585719360,"floatMarketCap":24546070749056,"timestamp":1772742511034,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.033392,"change":9.12,"latestPrice":282.24,"close":282.24,"volume":4261774,"market":"US","high":285.36,"low":275.49,"preClose":273.12,"open":275.49,"turnoverRate":0.010455,"peRate":16.900598,"amplitude":0.036138,"marketValue":115051443736.32,"askSize":8,"bidSize":2,"askPrice":282.23,"bidPrice":282.14,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075569,"changeRateMTD":0.075569,"changeRateQTD":-0.193577,"changeRateYTD":-0.193577,"amount":1201404469.309876,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.863147,"pbRate":9.898601,"volumeRatio":0.886646,"committee":-0.6,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001348,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051443736.32,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":273.12,"latestTime":"09:29 EST","volume":14773,"amount":4048112.67619,"timestamp":1772720999999,"change":2.180000000000007,"changeRate":0.007981839484475714},"postHourTrading":{"tag":"盘后","latestPrice":273.2828,"preClose":273.12,"latestTime":"19:59 EST","volume":140462,"amount":38360760.2923,"timestamp":1772672377352,"change":0.16280000000000427,"changeRate":0.0005960749853544386},"overnightTrading":{"tag":"夜盘","latestPrice":272.739990234375,"preClose":273.1199951171875,"latestTime":"20260305 04:00 EST","volume":4490,"amount":1226408,"timestamp":1772701201407,"change":-0.3800048828125,"changeRate":-0.0013913477211708774},"impliedVol":0.5465,"impliedVolPercentile":0.9442},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013492,"change":2.51,"latestPrice":188.54,"close":188.54,"volume":8816310,"market":"US","high":189.82,"low":186.495,"preClose":186.03,"open":186.6,"turnoverRate":0.004684,"peRate":28.437405,"amplitude":0.017873,"marketValue":376209989523.06,"askSize":250,"bidSize":120,"askPrice":188.53,"bidPrice":188.5,"week52High":191.5599,"week52Low":132.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009531,"changeRateMTD":0.009531,"changeRateQTD":0.237058,"changeRateYTD":0.237058,"amount":1664231199.753571,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.347945,"pbRate":2.017753,"volumeRatio":0.819674,"committee":-0.351351,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036279,"floatMarketCap":354871074178.94,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":186.3,"preClose":186.03,"latestTime":"09:29 EST","volume":27490,"amount":5122404.6798,"timestamp":1772720999637,"change":0.27000000000001023,"changeRate":0.001451378809869431},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":186.03,"latestTime":"19:59 EST","volume":491984,"amount":91520498.1829,"timestamp":1772672370765,"change":-0.3499999999999943,"changeRate":-0.001881416975756568},"overnightTrading":{"tag":"夜盘","latestPrice":187.16000366210938,"preClose":186.02999877929688,"latestTime":"20260305 04:00 EST","volume":14080,"amount":2626055,"timestamp":1772701201410,"change":1.1300048828125,"changeRate":0.006074315380462483},"impliedVol":0.3322,"impliedVolPercentile":0.9203},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.012031,"change":4.875,"latestPrice":410.075,"close":410.075,"volume":26510268,"market":"US","high":411.61,"low":404.4,"preClose":405.2,"open":404.435,"turnoverRate":0.003572,"peRate":25.660888,"amplitude":0.017794,"marketValue":3047832266874.125,"askSize":40,"bidSize":80,"askPrice":410.06,"bidPrice":410.03,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044139,"changeRateMTD":0.044139,"changeRateQTD":-0.152072,"changeRateYTD":-0.152072,"amount":10833887666.228027,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.932512,"pbRate":7.79746,"volumeRatio":0.709092,"committee":0.230769,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008486,"floatMarketCap":3043748069551.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":405.2,"latestTime":"09:29 EST","volume":1363429,"amount":552311412.70713,"timestamp":1772720999999,"change":-0.75,"changeRate":-0.0018509378084896348},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":405.2,"latestTime":"19:59 EST","volume":3192160,"amount":1293709685.960312,"timestamp":1772672397132,"change":2.1999999999999886,"changeRate":0.0054294175715695675},"overnightTrading":{"tag":"夜盘","latestPrice":404.0799865722656,"preClose":405.20001220703125,"latestTime":"20260305 04:00 EST","volume":95719,"amount":38798511,"timestamp":1772701201416,"change":-1.120025634765625,"changeRate":-0.002764130308548371},"impliedVol":0.3179,"impliedVolPercentile":0.8167},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.010423,"change":2.26,"latestPrice":219.08,"close":219.08,"volume":44429748,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.85,"turnoverRate":0.004607,"peRate":30.55509,"amplitude":0.022507,"marketValue":2342012523689.8804,"askSize":8,"bidSize":120,"askPrice":219.07,"bidPrice":219.05,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043238,"changeRateMTD":0.043238,"changeRateQTD":-0.050862,"changeRateYTD":-0.050862,"amount":9678403265.854431,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.555091,"pbRate":5.697426,"volumeRatio":1.023841,"committee":0.052632,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112910687181.8801,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":215.98,"preClose":216.82,"latestTime":"09:29 EST","volume":376955,"amount":81464103.15725,"timestamp":1772720999999,"change":-0.8400000000000034,"changeRate":-0.0038741813485840947},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":216.82,"latestTime":"19:59 EST","volume":2038808,"amount":441985468.2956,"timestamp":1772672398237,"change":0.3300000000000125,"changeRate":0.0015219998155152315},"overnightTrading":{"tag":"夜盘","latestPrice":215.52999877929688,"preClose":216.82000732421875,"latestTime":"20260305 04:00 EST","volume":137742,"amount":29705477,"timestamp":1772701201414,"change":-1.290008544921875,"changeRate":-0.005949674851697975},"impliedVol":0.3624,"impliedVolPercentile":0.5777},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.000033,"change":0.005,"latestPrice":149.825,"close":149.825,"volume":13848037,"market":"US","high":152.33,"low":149.47,"preClose":149.82,"open":151.18,"turnoverRate":0.003314,"peRate":22.361941,"amplitude":0.01909,"marketValue":626118675000,"askSize":75,"bidSize":172,"askPrice":149.81,"bidPrice":149.8,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017541,"changeRateMTD":-0.017541,"changeRateQTD":0.245014,"changeRateYTD":0.245014,"amount":2082006383.139648,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.36194,"pbRate":2.413849,"volumeRatio":0.638398,"committee":0.634615,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026698,"floatMarketCap":626118675000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":149.82,"latestTime":"09:29 EST","volume":56388,"amount":8474022.4728,"timestamp":1772720999999,"change":1.200000000000017,"changeRate":0.008009611533840723},"postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.82,"latestTime":"19:59 EST","volume":850541,"amount":127417584.074,"timestamp":1772672368034,"change":-0.21999999999999886,"changeRate":-0.0014684287812041041},"overnightTrading":{"tag":"夜盘","latestPrice":150.92999267578125,"preClose":149.82000732421875,"latestTime":"20260305 04:00 EST","volume":38992,"amount":5869919,"timestamp":1772701201413,"change":1.1099853515625,"changeRate":0.00740879253303219},"impliedVol":0.3498,"impliedVolPercentile":0.9323},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.00263,"change":-0.07,"latestPrice":26.55,"close":26.55,"volume":28570719,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.35,"turnoverRate":0.005034,"peRate":19.522059,"amplitude":0.019159,"marketValue":150955535505.6,"askSize":2319,"bidSize":786,"askPrice":26.56,"bidPrice":26.55,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039783,"changeRateMTD":-0.039783,"changeRateQTD":0.066265,"changeRateYTD":0.066265,"amount":756288710.040773,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.459459,"pbRate":1.745635,"volumeRatio":0.826019,"committee":-0.535762,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.064776,"floatMarketCap":150695367329.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.62,"latestTime":"09:29 EST","volume":133229,"amount":3531415.170295,"timestamp":1772720999073,"change":-0.240000000000002,"changeRate":-0.009015777610819007},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"19:59 EST","volume":1915175,"amount":50981539.6484,"timestamp":1772672377347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.6200008392334,"latestTime":"20260305 04:00 EST","volume":31618,"amount":838680,"timestamp":1772701201408,"change":-0.07000160217285156,"changeRate":-0.0026296619070605358},"impliedVol":0.2776,"impliedVolPercentile":0.4143},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00478,"change":-0.875,"latestPrice":182.165,"close":182.165,"volume":157890962,"market":"US","high":184.06,"low":177.89,"preClose":183.04,"open":181.17,"turnoverRate":0.006742,"peRate":37.17653,"amplitude":0.033708,"marketValue":4426609500000,"askSize":100,"bidSize":255,"askPrice":182.13,"bidPrice":182.12,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028077,"changeRateMTD":0.028077,"changeRateQTD":-0.023244,"changeRateYTD":-0.023244,"amount":28647286005.702667,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.176531,"pbRate":28.142444,"volumeRatio":0.654538,"committee":-0.056338,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4266320898874.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.04,"latestTime":"19:59 EST","volume":10814267,"amount":1978896753.990035,"timestamp":1772672399924,"change":0.5999999999999943,"changeRate":0.003277972027971997},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":183.0399932861328,"latestTime":"20260305 04:00 EST","volume":817989,"amount":149050541,"timestamp":1772701201416,"change":-0.9699859619140625,"changeRate":-0.005299311612177321},"impliedVol":0.4918,"impliedVolPercentile":0.6056},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.00638,"change":-2.59,"latestPrice":403.35,"close":403.35,"volume":43554368,"market":"US","high":408.6199,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.015483,"peRate":373.472207,"amplitude":0.022663,"marketValue":1513543440746.4001,"askSize":45,"bidSize":106,"askPrice":403.34,"bidPrice":403.3,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002087,"changeRateMTD":0.002087,"changeRateQTD":-0.103109,"changeRateYTD":-0.103109,"amount":17596932310.546875,"eps":1.08,"lyrEps":1.08,"lyrPeRate":373.472222,"pbRate":18.42706,"volumeRatio":0.835936,"committee":0.076923,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134623550000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":406.7398,"preClose":405.94,"latestTime":"19:59 EST","volume":2246785,"amount":911702374.238621,"timestamp":1772672398311,"change":0.7998000000000047,"changeRate":0.001970241907671096},"overnightTrading":{"tag":"夜盘","latestPrice":404.20001220703125,"preClose":405.94000244140625,"latestTime":"20260305 04:00 EST","volume":249115,"amount":100829910,"timestamp":1772701201419,"change":-1.739990234375,"changeRate":-0.004286323653521069},"impliedVol":0.4842,"impliedVolPercentile":0.0797},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.007636,"change":-1.235,"latestPrice":160.495,"close":160.495,"volume":3725578,"market":"US","high":161.2,"low":158.965,"preClose":161.73,"open":160.585,"turnoverRate":0.003355,"peRate":32.955853,"amplitude":0.013819,"marketValue":178224416412.025,"askSize":17,"bidSize":4,"askPrice":160.51,"bidPrice":160.48,"week52High":162.6799,"week52Low":112.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007206,"changeRateMTD":-0.007206,"changeRateQTD":0.044821,"changeRateYTD":0.044821,"amount":596205550.291779,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.955852,"pbRate":17.490129,"volumeRatio":0.650386,"committee":0.626374,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010592,"floatMarketCap":178224416412.025,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":161.73,"latestTime":"09:26 EST","volume":1464,"amount":236482.30632,"timestamp":1772720762982,"change":-0.47999999999998977,"changeRate":-0.0029679094787608347},"postHourTrading":{"tag":"盘后","latestPrice":161.85,"preClose":161.73,"latestTime":"19:58 EST","volume":166624,"amount":26948122.1714,"timestamp":1772672335692,"change":0.12000000000000455,"changeRate":0.0007419773696902526},"overnightTrading":{"tag":"夜盘","latestPrice":161.52000427246094,"preClose":161.72999572753906,"latestTime":"20260305 04:00 EST","volume":682,"amount":109890,"timestamp":1772701201037,"change":-0.209991455078125,"changeRate":-0.0012984075967694352},"impliedVol":0.2511,"impliedVolPercentile":0.6056},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.009963,"change":-3.02,"latestPrice":300.11,"close":300.11,"volume":25833617,"market":"US","high":303.27,"low":297.99,"preClose":303.13,"open":303.005,"turnoverRate":0.002384,"peRate":27.762256,"amplitude":0.017418,"marketValue":3621427370000,"askSize":140,"bidSize":120,"askPrice":300.11,"bidPrice":300.1,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037368,"changeRateMTD":-0.037368,"changeRateQTD":-0.041182,"changeRateYTD":-0.041182,"amount":7750754434.131866,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.786491,"pbRate":8.720762,"volumeRatio":0.773879,"committee":-0.684211,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002766,"floatMarketCap":3252123790220.0303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.03,"preClose":303.13,"latestTime":"09:29 EST","volume":225359,"amount":68427988.73128,"timestamp":1772720999613,"change":-0.10000000000002274,"changeRate":-0.00032989146570785717},"postHourTrading":{"tag":"盘后","latestPrice":303.86,"preClose":303.13,"latestTime":"19:59 EST","volume":2616285,"amount":793079225.059101,"timestamp":1772672388494,"change":0.7300000000000182,"changeRate":0.0024082076996668695},"overnightTrading":{"tag":"夜盘","latestPrice":302.1499938964844,"preClose":303.1300048828125,"latestTime":"20260305 04:00 EST","volume":116290,"amount":35148638,"timestamp":1772701201415,"change":-0.980010986328125,"changeRate":-0.0032329725548184813},"impliedVol":0.3597,"impliedVolPercentile":0.5578},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010809,"change":-3.28,"latestPrice":300.17,"close":300.17,"volume":15842916,"market":"US","high":303.37,"low":298.07,"preClose":303.45,"open":303.09,"turnoverRate":0.001462,"peRate":27.767807,"amplitude":0.017466,"marketValue":3622151390000,"askSize":45,"bidSize":87,"askPrice":300.19,"bidPrice":300.16,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036156,"changeRateMTD":-0.036156,"changeRateQTD":-0.043435,"changeRateYTD":-0.043435,"amount":4753574889.793945,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.792047,"pbRate":8.722506,"volumeRatio":0.728083,"committee":0.277533,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002765,"floatMarketCap":3252773976576.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":303.45,"latestTime":"09:29 EST","volume":184360,"amount":55939156.46,"timestamp":1772720999998,"change":-0.3199999999999932,"changeRate":-0.0010545394628439387},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.45,"latestTime":"19:59 EST","volume":1675748,"amount":508494139.289203,"timestamp":1772672397229,"change":0.5500000000000114,"changeRate":0.0018124897017630958},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":303.45001220703125,"latestTime":"20260305 04:00 EST","volume":83718,"amount":25285344,"timestamp":1772701201415,"change":-1.670013427734375,"changeRate":-0.0055034218505649445},"impliedVol":0.3588,"impliedVolPercentile":0.5498},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.013485,"change":-3.54,"latestPrice":258.98,"close":258.98,"volume":29974497,"market":"US","high":261.555,"low":257.25,"preClose":262.52,"open":260.745,"turnoverRate":0.002043,"peRate":32.84644,"amplitude":0.016399,"marketValue":3802121637200.0005,"askSize":195,"bidSize":265,"askPrice":258.99,"bidPrice":258.95,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019684,"changeRateMTD":-0.019684,"changeRateQTD":-0.047377,"changeRateYTD":-0.047377,"amount":7782051029.955414,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.562653,"pbRate":43.112843,"volumeRatio":0.744045,"committee":0.283887,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003977,"floatMarketCap":3799754560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":260.68,"preClose":262.52,"latestTime":"09:29 EST","volume":2088724,"amount":548184360.5656,"timestamp":1772720999078,"change":-1.839999999999975,"changeRate":-0.007008989791253905},"postHourTrading":{"tag":"盘后","latestPrice":262.71,"preClose":262.52,"latestTime":"19:59 EST","volume":4968127,"amount":1304254924.762801,"timestamp":1772672390019,"change":0.18999999999999773,"changeRate":0.0007237543806186109},"overnightTrading":{"tag":"夜盘","latestPrice":262.0899963378906,"preClose":262.5199890136719,"latestTime":"20260305 04:00 EST","volume":73585,"amount":19271020,"timestamp":1772701201415,"change":-0.42999267578125,"changeRate":-0.001637942609234439},"impliedVol":0.3205,"impliedVolPercentile":0.7331},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013793,"change":-9.21,"latestPrice":658.52,"close":658.52,"volume":7929406,"market":"US","high":670.7,"low":650.31,"preClose":667.73,"open":662.15,"turnoverRate":0.003663,"peRate":28.034057,"amplitude":0.030536,"marketValue":1659817833176.44,"askSize":1,"bidSize":160,"askPrice":658.57,"bidPrice":658.4,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015952,"changeRateMTD":0.015952,"changeRateQTD":-0.002378,"changeRateYTD":-0.002378,"amount":5230744175.171875,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.034057,"pbRate":7.640374,"volumeRatio":0.72083,"committee":0.95122,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003189,"floatMarketCap":1425374005641.24,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":661.93,"preClose":667.73,"latestTime":"09:29 EST","volume":94003,"amount":62327723.73919,"timestamp":1772720999207,"change":-5.800000000000068,"changeRate":-0.008686145597771656},"postHourTrading":{"tag":"盘后","latestPrice":668.5,"preClose":667.73,"latestTime":"19:59 EST","volume":1097376,"amount":732706938.621891,"timestamp":1772672383555,"change":0.7699999999999818,"changeRate":0.0011531607086696445},"overnightTrading":{"tag":"夜盘","latestPrice":660.02001953125,"preClose":667.72998046875,"latestTime":"20260305 04:00 EST","volume":37244,"amount":24668491,"timestamp":1772701201416,"change":-7.7099609375,"changeRate":-0.011546525037092938},"impliedVol":0.36,"impliedVolPercentile":0.494},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.021706,"change":-2.455,"latestPrice":110.645,"close":110.645,"volume":4531530,"market":"US","high":112,"low":110.52,"preClose":113.1,"open":111.84,"turnoverRate":0.002619,"peRate":29.743279,"amplitude":0.013086,"marketValue":192397566793.44,"askSize":169,"bidSize":146,"askPrice":110.67,"bidPrice":110.64,"week52High":139.15,"week52Low":105.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049033,"changeRateMTD":-0.049033,"changeRateQTD":-0.116889,"changeRateYTD":-0.116889,"amount":503254009.447632,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.662497,"pbRate":3.690726,"volumeRatio":0.585671,"committee":-0.807487,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021691,"floatMarketCap":191441162146.005,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":113.1,"latestTime":"09:29 EST","volume":5057,"amount":569107.04279,"timestamp":1772720999317,"change":-1.0999999999999943,"changeRate":-0.009725906277630366},"postHourTrading":{"tag":"盘后","latestPrice":113.0692,"preClose":113.1,"latestTime":"19:59 EST","volume":172581,"amount":19518947.1664,"timestamp":1772672377347,"change":-0.030799999999999272,"changeRate":-0.00027232537577364524},"overnightTrading":{"tag":"夜盘","latestPrice":112.55000305175781,"preClose":113.0999984741211,"latestTime":"20260305 04:00 EST","volume":1484,"amount":167136,"timestamp":1772701201294,"change":-0.5499954223632812,"changeRate":-0.004862912730181231},"impliedVol":0.2763,"impliedVolPercentile":0.7649},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.023744,"change":-1.64,"latestPrice":67.43,"close":67.43,"volume":3658334,"market":"US","high":68.05,"low":67.23,"preClose":69.07,"open":67.83,"turnoverRate":0.003566,"peRate":13.309269,"amplitude":0.011872,"marketValue":147087306644.19,"askSize":201,"bidSize":107,"askPrice":67.44,"bidPrice":67.43,"week52High":74.975,"week52Low":61.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.085695,"changeRateMTD":-0.085695,"changeRateQTD":0.03104,"changeRateYTD":0.03104,"amount":247198037.181564,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":13.309269,"pbRate":9.471172,"volumeRatio":1.209687,"committee":0.504902,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.029325,"floatMarketCap":69168195503.11,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":69.07,"latestTime":"09:29 EST","volume":65310,"amount":4450897.3992,"timestamp":1772720999189,"change":-1.2099999999999937,"changeRate":-0.017518459533806194},"postHourTrading":{"tag":"盘后","latestPrice":69.07,"preClose":69.07,"latestTime":"18:56 EST","volume":7705,"amount":532189.1212,"timestamp":1772668565758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.02999877929688,"preClose":69.06999969482422,"latestTime":"20260305 04:00 EST","volume":2173,"amount":148395,"timestamp":1772701201419,"change":-1.0400009155273438,"changeRate":-0.015057201681228276},"impliedVol":0.2627,"impliedVolPercentile":0.9084},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.026376,"change":-6.47,"latestPrice":238.83,"close":238.83,"volume":5955315,"market":"US","high":242.99,"low":235.93,"preClose":245.3,"open":241.541,"turnoverRate":0.002477,"peRate":21.652766,"amplitude":0.028781,"marketValue":575411949210.66,"askSize":288,"bidSize":192,"askPrice":238.87,"bidPrice":238.82,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038643,"changeRateMTD":-0.038643,"changeRateQTD":0.154047,"changeRateYTD":0.154047,"amount":1417618045.443649,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.646532,"pbRate":7.05646,"volumeRatio":0.695346,"committee":-0.017632,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021522,"floatMarketCap":574284215684.1901,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":245.3,"latestTime":"09:29 EST","volume":503466,"amount":123494762.29788,"timestamp":1772720975098,"change":-3.8000000000000114,"changeRate":-0.015491235222176972},"postHourTrading":{"tag":"盘后","latestPrice":244.99,"preClose":245.3,"latestTime":"19:59 EST","volume":594426,"amount":145810218.4642,"timestamp":1772672377352,"change":-0.3100000000000023,"changeRate":-0.001263758662861811},"overnightTrading":{"tag":"夜盘","latestPrice":244.97000122070312,"preClose":245.3000030517578,"latestTime":"20260305 04:00 EST","volume":2872,"amount":701194,"timestamp":1772701201408,"change":-0.3300018310546875,"changeRate":-0.0013452989276362046},"impliedVol":0.2925,"impliedVolPercentile":0.9681},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.062787,"change":-0.41,"latestPrice":6.12,"close":6.12,"volume":3387688,"market":"US","high":6.5899,"low":6.09,"preClose":6.53,"open":6.43,"turnoverRate":0.023857,"peRate":0,"amplitude":0.076554,"marketValue":1035848733.48,"askSize":820,"bidSize":562,"askPrice":6.13,"bidPrice":6.12,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045242,"changeRateMTD":-0.045242,"changeRateQTD":-0.168478,"changeRateYTD":-0.168478,"amount":21376968.543991,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.629462,"volumeRatio":0.584415,"committee":-0.186686,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869040000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.53,"latestTime":"08:42 EST","volume":56,"amount":361.266002,"timestamp":1772718141906,"change":-0.08000000000000007,"changeRate":-0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":6.5983,"preClose":6.53,"latestTime":"19:55 EST","volume":73484,"amount":480583.2147,"timestamp":1772672117139,"change":0.0682999999999998,"changeRate":0.010459418070444074},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.53000020980835,"latestTime":"20260305 04:00 EST","volume":196,"amount":1263,"timestamp":1772701201419,"change":-0.09000015258789062,"changeRate":-0.013782565037701899},"impliedVol":0.6504,"impliedVolPercentile":0.6813}]}}}