美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣概念

719.14

+0.21880.03%

漲家數：3

跌家數：19

平家數：1

市盈率：- -

高：731.22

開：722.80

低：651.38

收：718.93

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	293.61	+4.01%	+11.33	2,477.32萬	70.52億	764.62億
Bit Digital, Inc. US BTBT	2.015	+2.28%	+0.0450	935.27萬	1,770.40萬	3.68億
MARA Holdings US MARA	11.3	+0.62%	+0.0700	4,485.15萬	4.83億	39.08億
Bit Brother Limited US BETS	2.78	0.00%	+0.0000	0.00	0.00	1,191.56萬
Argo Blockchain Plc US ARBK	0.3345	-0.15%	-0.0005	21.99萬	7.31萬	2,128.60萬
CleanSpark, Inc. US CLSK	7.32	-1.21%	-0.0900	2,348.08萬	1.67億	20.56億
IREN Ltd US IREN	5.94	-1.66%	-0.1000	2,033.59萬	1.15億	13.33億
TeraWulf Inc. US WULF	2.6	-1.89%	-0.0500	3,927.20萬	9,745.73萬	9.96億
Riot Platforms US RIOT	7.14	-2.19%	-0.1600	2,074.63萬	1.43億	25.00億
億邦國際 US EBON	3.585	-2.32%	-0.0850	3,591.00	1.29萬	2,251.60萬
Mawson Infrastructure Group Inc. US MIGI	0.41	-2.40%	-0.0101	11.19萬	4.52萬	770.49萬
BTCS Inc. US BTCS	1.46	-3.95%	-0.0600	25.78萬	36.83萬	2,932.85萬
Hut 8 Mining Corp US HUT	11.39	-4.37%	-0.5200	713.46萬	7,797.69萬	11.83億
Hive Blockchain US HIVE	1.4	-5.41%	-0.0800	612.50萬	846.44萬	2.17億
Coinbase Global, Inc. US COIN	160.55	-5.98%	-10.2100	1,452.48萬	22.95億	407.60億
Bitfarms Ltd. US BITF	0.7682	-6.44%	-0.0529	1,288.79萬	978.60萬	4.25億
BIT Mining US BTCM	1.47	-6.96%	-0.1100	4.20萬	6.15萬	2,239.35萬
嘉楠科技 US CAN	0.7614	-7.16%	-0.0587	1,495.45萬	1,132.53萬	2.84億
Bit Origin US BTOG	0.14	-7.28%	-0.0110	462.64萬	66.34萬	119.62萬
Abits US ABTS	1.98	-7.47%	-0.1599	1.07萬	2.02萬	469.32萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":719.144,"timestamp":1743796799999,"preClose":718.92523,"halted":0,"volume":272280577,"delay":0,"changeRate":0.000304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.21875,"latestTime":"04-04 16:00:00 EDT","open":722.7962,"high":731.21814,"low":651.3784,"amount":10584108634.625193,"amplitude":0.111054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.356786,"peRate":118.590967,"turnoverRate":0.079689,"increases":3,"decrements":19,"flats":1,"marketCap":132967336105,"floatMarketCap":113573394601.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":731.21814,"amplitude":0.111054,"preClose":718.92523,"low":651.3784,"pbRate":"3.356786","latestPrice":719.144,"volume":272280577,"delay":0,"open":722.7962,"prevYearClose":884.91296,"prevWeekClose":736.4235,"prevMonthClose":728.758,"prevQuarterClose":728.758,"fiveDayClose":736.4235,"twentyDayClose":814.4051,"sixtyDayClose":997.6468,"secType":"PLATE","market":"US","turnoverRate":0.079689,"peRate":118.590967,"marketCap":132967336105,"floatMarketCap":113573394601.25,"timestamp":1743796799999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":3,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"17:21 EDT","volume":365825,"amount":107174104.0375,"timestamp":1743801668934},"volumeRatio":1.420119,"changeRateMTD":0.018524,"dividePrice":0,"high":299.14,"changeRateQTD":0.018524,"changeRateWTD":0.014512,"week52Low":101,"changeRateYTD":0.013777,"changeRate5Min":-0.00189,"askSize":400,"floatMarketCap":67236690000,"latestPrice":293.61,"askPrice":292,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":291.31,"market":"US","volume":24773165,"preHourTrading":{"tag":"盘前","latestPrice":284.94,"preClose":282.28,"latestTime":"09:29 EDT","volume":804646,"amount":226809349.8562,"timestamp":1743773399103},"changeRate60Day":-0.140045,"changeRate5Day":0.014512,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260419173,"amplitude":0.119873,"preClose":282.28,"low":265.3022,"lyrPeRate":0,"pbRate":4.194281,"impliedVol":0.9689,"week52High":543,"changeRate":0.040137,"longInitialMargin":0.25,"amount":7052232402.438354,"committee":-0.995012,"changeRate20Day":0.02239,"overnightTrading":{"tag":"夜盘","latestPrice":290.67999267578125,"preClose":282.2799987792969,"latestTime":"20250404 04:00 EDT","volume":57263,"amount":16424543,"timestamp":1743753601599},"bidSize":1,"change":11.329987,"marketValue":76461673384.53,"shortable":3,"turnoverRate":0.10818,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"17:21 EDT","volume":365825,"amount":107174104.0375,"timestamp":1743801668934},"open":285.015,"impliedVolPercentile":0.3625},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.015,"latestTime":"17:20 EDT","volume":19978,"amount":40133.770237,"timestamp":1743801637168},"volumeRatio":0.7762,"changeRateMTD":-0.002475,"dividePrice":0,"high":2.03,"changeRateQTD":-0.002475,"changeRateWTD":-0.040476,"week52Low":1.75,"changeRateYTD":-0.312287,"changeRate5Min":0.002488,"askSize":8030,"floatMarketCap":302250000,"latestPrice":2.015,"askPrice":2.02,"peRate":10.605319,"eps":0.189999,"divideRate":0,"bidPrice":2.01,"market":"US","volume":9352692,"preHourTrading":{"tag":"盘前","latestPrice":1.9199,"preClose":1.97,"latestTime":"09:29 EDT","volume":145543,"amount":276331.592929,"timestamp":1743773348450},"changeRate60Day":-0.44337,"changeRate5Day":-0.040476,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182435019,"amplitude":0.142132,"preClose":1.97,"low":1.75,"lyrPeRate":9.990827,"pbRate":0.808941,"impliedVol":0.7078,"week52High":5.74,"changeRate":0.022843,"longInitialMargin":0.25,"amount":17703972.602064,"committee":-0.981493,"changeRate20Day":-0.206693,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9700000286102295,"latestTime":"20250404 04:00 EDT","volume":3760,"amount":7410,"timestamp":1743753601545},"bidSize":75,"change":0.045,"marketValue":367606563.285,"shortable":3,"turnoverRate":0.062351,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.015,"latestTime":"17:20 EDT","volume":19978,"amount":40133.770237,"timestamp":1743801637168},"open":1.92,"impliedVolPercentile":0.004},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.3,"latestTime":"17:21 EDT","volume":288477,"amount":3250853.371017,"timestamp":1743801682155},"volumeRatio":1.300854,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":107,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":11.23,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":11.19,"market":"US","volume":44851478,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":482869249.187073,"committee":0.884512,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":1746,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.13309,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.3,"latestTime":"17:21 EDT","volume":288477,"amount":3250853.371017,"timestamp":1743801682155},"open":10.98,"impliedVolPercentile":0.6375},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"symbol":"ARBK","shortMargin":0.3,"floatShares":56894500,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.342,"preClose":0.3345,"latestTime":"17:18 EDT","volume":422,"amount":147.103891,"timestamp":1743801489532},"volumeRatio":0.756233,"changeRateMTD":-0.016176,"dividePrice":0,"high":0.3609,"changeRateQTD":-0.016176,"changeRateWTD":-0.093496,"week52Low":0.3,"changeRateYTD":-0.407965,"changeRate5Min":-0.017621,"askSize":100,"floatMarketCap":19031210.25,"latestPrice":0.3345,"askPrice":0.3907,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0.3345,"market":"US","volume":219901,"preHourTrading":{"tag":"盘前","latestPrice":0.3315,"preClose":0.335,"latestTime":"09:24 EDT","volume":12767,"amount":4244.418514,"timestamp":1743773081870},"changeRate60Day":-0.487435,"changeRate5Day":-0.093496,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.69521,"shares":63635200,"amplitude":0.12209,"preClose":0.335,"low":0.32,"lyrPeRate":0,"pbRate":-1.076408,"impliedVol":1.0009,"week52High":1.99,"changeRate":-0.001493,"longInitialMargin":0.25,"amount":73125.250596,"committee":0.29078,"changeRate20Day":-0.256667,"overnightTrading":{"tag":"夜盘","latestPrice":0.33500000834465027,"preClose":0.33500000834465027,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":182,"change":-0.0005,"marketValue":21285974.4,"shortable":3,"turnoverRate":0.003865,"hourTrading":{"tag":"盘后","latestPrice":0.342,"preClose":0.3345,"latestTime":"17:18 EDT","volume":422,"amount":147.103891,"timestamp":1743801489532},"open":0.32,"impliedVolPercentile":0.3625},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.2599,"preClose":7.32,"latestTime":"17:18 EDT","volume":34830,"amount":253156.550391,"timestamp":1743801538503},"volumeRatio":0.959502,"changeRateMTD":0.089286,"dividePrice":0,"high":7.4,"changeRateQTD":0.089286,"changeRateWTD":0.018081,"week52Low":6.5,"changeRateYTD":-0.205212,"changeRate5Min":0.003427,"askSize":1781,"floatMarketCap":2008791534.36,"latestPrice":7.32,"askPrice":7.28,"peRate":26.797384,"eps":0.273161,"divideRate":0,"bidPrice":7.24,"market":"US","volume":23480835,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.41,"latestTime":"09:29 EDT","volume":425882,"amount":3049122.621336,"timestamp":1743773399999},"changeRate60Day":-0.316527,"changeRate5Day":0.018081,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.121457,"preClose":7.41,"low":6.5,"lyrPeRate":0,"pbRate":1.016783,"impliedVol":1.2359,"week52High":21.39,"changeRate":-0.012146,"longInitialMargin":0.25,"amount":166542921.587234,"committee":-0.447379,"changeRate20Day":-0.171008,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.409999847412109,"latestTime":"20250404 04:00 EDT","volume":18804,"amount":139361,"timestamp":1743753601599},"bidSize":680,"change":-0.09,"marketValue":2055511675.92,"shortable":3,"turnoverRate":0.085564,"hourTrading":{"tag":"盘后","latestPrice":7.2599,"preClose":7.32,"latestTime":"17:18 EDT","volume":34830,"amount":253156.550391,"timestamp":1743801538503},"open":7.151,"impliedVolPercentile":0.6414},{"symbol":"IREN","shortMargin":0.3,"floatShares":209716091,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.94,"latestTime":"17:19 EDT","volume":94717,"amount":558708.276089,"timestamp":1743801546240},"volumeRatio":1.536915,"changeRateMTD":-0.024631,"dividePrice":0,"high":6.015,"changeRateQTD":-0.024631,"changeRateWTD":-0.021417,"week52Low":4.15,"changeRateYTD":-0.395112,"changeRate5Min":-0.005025,"askSize":50,"floatMarketCap":1245713580.54,"latestPrice":5.94,"askPrice":5.94,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":5.91,"market":"US","volume":20335857,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.04,"latestTime":"09:29 EDT","volume":266627,"amount":1522633.927841,"timestamp":1743773383059},"changeRate60Day":-0.478032,"changeRate5Day":-0.021417,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.143212,"preClose":6.04,"low":5.15,"lyrPeRate":0,"pbRate":1.036551,"impliedVol":1.4438,"week52High":15.92,"changeRate":-0.016556,"longInitialMargin":0.25,"amount":114738632.834536,"committee":0.333333,"changeRate20Day":-0.228571,"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.039999961853027,"latestTime":"20250404 04:00 EDT","volume":300,"amount":1827,"timestamp":1743753601542},"bidSize":100,"change":-0.1,"marketValue":1333285794.72,"shortable":3,"turnoverRate":0.096969,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.94,"latestTime":"17:19 EDT","volume":94717,"amount":558708.276089,"timestamp":1743801546240},"open":5.76,"impliedVolPercentile":0.9203},{"symbol":"WULF","shortMargin":0.3,"floatShares":326162627,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.6,"latestTime":"17:21 EDT","volume":47711,"amount":122876.994371,"timestamp":1743801672404},"volumeRatio":1.273157,"changeRateMTD":-0.047619,"dividePrice":0,"high":2.65,"changeRateQTD":-0.047619,"changeRateWTD":-0.044118,"week52Low":1.82,"changeRateYTD":-0.540636,"changeRate5Min":0.000038,"askSize":8866,"floatMarketCap":848022830.2,"latestPrice":2.6,"askPrice":2.56,"peRate":0,"eps":-0.206133,"divideRate":0,"bidPrice":2.52,"market":"US","volume":39271950,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.65,"latestTime":"09:29 EDT","volume":283296,"amount":714746.204266,"timestamp":1743773386256},"changeRate60Day":-0.575856,"changeRate5Day":-0.044118,"roa":-0.057149,"roe":-0.310185,"lyrEps":-0.206133,"shares":383137722,"amplitude":0.14717,"preClose":2.65,"low":2.26,"lyrPeRate":0,"pbRate":4.23587,"impliedVol":1.0855,"week52High":9.3,"changeRate":-0.018868,"longInitialMargin":0.25,"amount":97457263.569546,"committee":-0.710592,"changeRate20Day":-0.277778,"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1500,"change":-0.05,"marketValue":996158077.2,"shortable":0,"turnoverRate":0.120406,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.6,"latestTime":"17:21 EDT","volume":47711,"amount":122876.994371,"timestamp":1743801672404},"open":2.57,"impliedVolPercentile":0.0956},{"symbol":"RIOT","shortMargin":0.3,"floatShares":325864855,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.14,"latestTime":"17:21 EDT","volume":60416,"amount":429247.729254,"timestamp":1743801668551},"volumeRatio":0.903735,"changeRateMTD":0.002809,"dividePrice":0,"high":7.19,"changeRateQTD":0.002809,"changeRateWTD":-0.036437,"week52Low":6.355,"changeRateYTD":-0.300686,"changeRate5Min":0.008475,"askSize":100,"floatMarketCap":2326675064.7,"latestPrice":7.14,"askPrice":7.09,"peRate":20.742127,"eps":0.344227,"divideRate":0,"bidPrice":7.07,"market":"US","volume":20746343,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.3,"latestTime":"09:29 EDT","volume":373297,"amount":2634360.027365,"timestamp":1743773397607},"changeRate60Day":-0.424658,"changeRate5Day":-0.036437,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.108219,"preClose":7.3,"low":6.4,"lyrPeRate":18.0117,"pbRate":0.795398,"impliedVol":1.3103,"week52High":15.87,"changeRate":-0.021918,"longInitialMargin":0.25,"amount":143218383.941057,"committee":0.818182,"changeRate20Day":-0.146953,"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.300000190734863,"latestTime":"20250404 04:00 EDT","volume":18719,"amount":138406,"timestamp":1743753601595},"bidSize":1000,"change":-0.16,"marketValue":2500481807.04,"shortable":0,"turnoverRate":0.063665,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.14,"latestTime":"17:21 EDT","volume":60416,"amount":429247.729254,"timestamp":1743801668551},"open":7.08,"impliedVolPercentile":0.9761},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"億邦國際","postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.585,"latestTime":"16:27 EDT","volume":62,"amount":220.570003,"timestamp":1743798453741},"volumeRatio":0.60817,"changeRateMTD":-0.068831,"dividePrice":0,"high":3.69,"changeRateQTD":-0.068831,"changeRateWTD":-0.114815,"week52Low":3.5366,"changeRateYTD":-0.373252,"changeRate5Min":0,"askSize":100,"floatMarketCap":15596918.925,"latestPrice":3.585,"askPrice":4.12,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":3.5,"market":"US","volume":3591,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.75,"latestTime":"09:26 EDT","volume":170,"amount":598.16438,"timestamp":1743773171787},"changeRate60Day":-0.447612,"changeRate5Day":-0.114815,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.041798,"preClose":3.67,"low":3.5366,"lyrPeRate":0,"pbRate":0.082491,"impliedVol":0.2267,"week52High":10.94,"changeRate":-0.023161,"longInitialMargin":0.25,"amount":12914.354845,"committee":0.666667,"changeRate20Day":-0.206858,"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":500,"change":-0.085,"marketValue":22516008.36,"shortable":3,"turnoverRate":0.000825,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.585,"latestTime":"16:27 EDT","volume":62,"amount":220.570003,"timestamp":1743798453741},"open":3.6,"impliedVolPercentile":0},{"symbol":"MIGI","shortMargin":0.3,"floatShares":14960458,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.418,"preClose":0.41,"latestTime":"16:55 EDT","volume":1702,"amount":709.820019,"timestamp":1743800109140},"volumeRatio":0.029978,"changeRateMTD":-0.176045,"dividePrice":0,"high":0.43129,"changeRateQTD":-0.176045,"changeRateWTD":-0.188119,"week52Low":0.3578,"changeRateYTD":-0.507685,"changeRate5Min":0,"askSize":100,"floatMarketCap":6133787.78,"latestPrice":0.41,"askPrice":0.4537,"peRate":0,"eps":-2.587487,"divideRate":0,"bidPrice":0.41,"market":"US","volume":111946,"preHourTrading":{"tag":"盘前","latestPrice":0.4106,"preClose":0.42,"latestTime":"09:09 EDT","volume":202,"amount":84.820499,"timestamp":1743772197040},"changeRate60Day":-0.56383,"changeRate5Day":-0.188119,"roa":-0.256309,"roe":-3.41392,"lyrEps":-2.587487,"shares":18792360,"amplitude":0.12209,"preClose":0.4201,"low":0.38,"lyrPeRate":0,"pbRate":-2.378899,"impliedVol":0,"week52High":2.45,"changeRate":-0.024042,"longInitialMargin":0.25,"amount":45249.492623,"committee":-0.265823,"changeRate20Day":-0.110629,"overnightTrading":{"tag":"夜盘","latestPrice":0.42010000348091125,"preClose":0.42010000348091125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":58,"change":-0.0101,"marketValue":7704867.6,"shortable":3,"turnoverRate":0.007483,"hourTrading":{"tag":"盘后","latestPrice":0.418,"preClose":0.41,"latestTime":"16:55 EDT","volume":1702,"amount":709.820019,"timestamp":1743800109140},"open":0.4046,"impliedVolPercentile":0},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12595000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.46,"latestTime":"16:50 EDT","volume":330,"amount":485.610015,"timestamp":1743799844022},"volumeRatio":1.071989,"changeRateMTD":-0.026667,"dividePrice":0,"high":1.5243,"changeRateQTD":-0.026667,"changeRateWTD":-0.064103,"week52Low":0.95,"changeRateYTD":-0.408907,"changeRate5Min":0.020979,"askSize":100,"floatMarketCap":18388700,"latestPrice":1.46,"askPrice":1.82,"peRate":0,"eps":-0.079999,"divideRate":0,"bidPrice":1.35,"market":"US","volume":257778,"preHourTrading":{"tag":"盘前","latestPrice":1.4704,"preClose":1.52,"latestTime":"09:14 EDT","volume":7998,"amount":11568.855863,"timestamp":1743772490599},"changeRate60Day":-0.431907,"changeRate5Day":-0.064103,"roa":-0.156009,"roe":-0.042255,"lyrEps":-0.07816,"shares":20087981,"amplitude":0.12125,"preClose":1.52,"low":1.34,"lyrPeRate":0,"pbRate":0.935408,"impliedVol":0,"week52High":5.41,"changeRate":-0.039474,"longInitialMargin":0.25,"amount":368321.069768,"committee":-0.960784,"changeRate20Day":-0.280788,"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":2,"change":-0.06,"marketValue":29328452.26,"shortable":3,"turnoverRate":0.020467,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.46,"latestTime":"16:50 EDT","volume":330,"amount":485.610015,"timestamp":1743799844022},"open":1.48,"impliedVolPercentile":0},{"symbol":"HUT","shortMargin":0.3,"floatShares":74105000,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.39,"latestTime":"17:21 EDT","volume":7089,"amount":80273.28396,"timestamp":1743801674336},"volumeRatio":0.999356,"changeRateMTD":-0.019793,"dividePrice":0,"high":11.7361,"changeRateQTD":-0.019793,"changeRateWTD":-0.028157,"week52Low":6.95,"changeRateYTD":-0.444119,"changeRate5Min":0.003524,"askSize":100,"floatMarketCap":844055950,"latestPrice":11.39,"askPrice":11.32,"peRate":3.419364,"eps":3.331029,"divideRate":0,"bidPrice":11,"market":"US","volume":7134555,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.91,"latestTime":"09:29 EDT","volume":65809,"amount":762526.678399,"timestamp":1743773369301},"changeRate60Day":-0.54165,"changeRate5Day":-0.028157,"roa":0.260143,"roe":0.461039,"lyrEps":3.634245,"shares":103855686,"amplitude":0.14241,"preClose":11.91,"low":10.04,"lyrPeRate":3.134076,"pbRate":1.211174,"impliedVol":2.0637,"week52High":31.95,"changeRate":-0.043661,"longInitialMargin":0.25,"amount":77976946.104269,"committee":0.004975,"changeRate20Day":-0.156921,"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":11.90999984741211,"latestTime":"20250404 04:00 EDT","volume":3456,"amount":42212,"timestamp":1743753601588},"bidSize":101,"change":-0.52,"marketValue":1182916263.54,"shortable":0,"turnoverRate":0.096276,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.39,"latestTime":"17:21 EDT","volume":7089,"amount":80273.28396,"timestamp":1743801674336},"open":11.55,"impliedVolPercentile":0.992},{"symbol":"HIVE","shortMargin":0.3,"floatShares":155000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.3801,"preClose":1.4,"latestTime":"17:20 EDT","volume":24005,"amount":33415.516916,"timestamp":1743801645612},"volumeRatio":0.702656,"changeRateMTD":-0.034483,"dividePrice":0,"high":1.45,"changeRateQTD":-0.034483,"changeRateWTD":-0.066667,"week52Low":1.3,"changeRateYTD":-0.508772,"changeRate5Min":-0.003559,"askSize":810,"floatMarketCap":217000000,"latestPrice":1.4,"askPrice":1.41,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.37,"market":"US","volume":6125044,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.48,"latestTime":"09:25 EDT","volume":40876,"amount":58874.53667,"timestamp":1743773157214},"changeRate60Day":-0.552716,"changeRate5Day":-0.066667,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155000000,"amplitude":0.101351,"preClose":1.48,"low":1.3,"lyrPeRate":0,"pbRate":0.499586,"impliedVol":1.1388,"week52High":5.54,"changeRate":-0.054054,"longInitialMargin":0.25,"amount":8464387.127035,"committee":-0.997534,"changeRate20Day":-0.3,"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4800000190734863,"latestTime":"20250404 04:00 EDT","volume":698,"amount":1040,"timestamp":1743753601475},"bidSize":1,"change":-0.08,"marketValue":217000000,"shortable":3,"turnoverRate":0.039516,"hourTrading":{"tag":"盘后","latestPrice":1.3801,"preClose":1.4,"latestTime":"17:20 EDT","volume":24005,"amount":33415.516916,"timestamp":1743801645612},"open":1.45,"impliedVolPercentile":0.7052},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.8,"preClose":160.55,"latestTime":"17:20 EDT","volume":65056,"amount":10418485.49952,"timestamp":1743801647448},"volumeRatio":1.768035,"changeRateMTD":-0.067816,"dividePrice":0,"high":167.5,"changeRateQTD":-0.067816,"changeRateWTD":-0.076927,"week52Low":146.12,"changeRateYTD":-0.353403,"changeRate5Min":0.000717,"askSize":1000,"floatMarketCap":32912749839.45,"latestPrice":160.55,"askPrice":159.8,"peRate":16.938047,"eps":9.478661,"divideRate":0,"bidPrice":159.5,"market":"US","volume":14524760,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"changeRate60Day":-0.392615,"changeRate5Day":-0.076927,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.119056,"preClose":170.76,"low":147.17,"lyrPeRate":15.407166,"pbRate":3.966233,"impliedVol":1.0329,"week52High":349.75,"changeRate":-0.059791,"longInitialMargin":0.25,"amount":2294840493.429565,"committee":-0.994018,"changeRate20Day":-0.261669,"overnightTrading":{"tag":"夜盘","latestPrice":170.9600067138672,"preClose":170.75999450683594,"latestTime":"20250404 04:00 EDT","volume":41991,"amount":7178433,"timestamp":1743753601599},"bidSize":3,"change":-10.209991,"marketValue":40760348426.850006,"shortable":3,"turnoverRate":0.070852,"hourTrading":{"tag":"盘后","latestPrice":159.8,"preClose":160.55,"latestTime":"17:20 EDT","volume":65056,"amount":10418485.49952,"timestamp":1743801647448},"open":166.02,"impliedVolPercentile":0.9761},{"symbol":"BITF","shortMargin":0.3,"floatShares":462000000,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.7751,"preClose":0.7682,"latestTime":"17:21 EDT","volume":17814,"amount":13434.308746,"timestamp":1743801685180},"volumeRatio":0.625598,"changeRateMTD":-0.025374,"dividePrice":0,"high":0.795,"changeRateQTD":-0.025374,"changeRateWTD":-0.088406,"week52Low":0.72,"changeRateYTD":-0.48443,"changeRate5Min":-0.002985,"askSize":4427,"floatMarketCap":354908400,"latestPrice":0.7682,"askPrice":0.79,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":0.75,"market":"US","volume":12887854,"preHourTrading":{"tag":"盘前","latestPrice":0.787,"preClose":0.8211,"latestTime":"09:29 EDT","volume":63254,"amount":49804.405717,"timestamp":1743773391108},"changeRate60Day":-0.545444,"changeRate5Day":-0.088406,"roa":-0.123763,"roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.091341,"preClose":0.8211,"low":0.72,"lyrPeRate":0,"pbRate":0.699528,"impliedVol":1.9753,"week52High":3.28,"changeRate":-0.064426,"longInitialMargin":0.25,"amount":9786038.597311,"committee":0.333735,"changeRate20Day":-0.380484,"overnightTrading":{"tag":"夜盘","latestPrice":0.8210999965667725,"preClose":0.8210999965667725,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":8862,"change":-0.0529,"marketValue":425309612.716,"shortable":3,"turnoverRate":0.027896,"hourTrading":{"tag":"盘后","latestPrice":0.7751,"preClose":0.7682,"latestTime":"17:21 EDT","volume":17814,"amount":13434.308746,"timestamp":1743801685180},"open":0.77,"impliedVolPercentile":0.9641},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.4895,"preClose":1.47,"latestTime":"16:36 EDT","volume":23,"amount":34.203999,"timestamp":1743799011260},"volumeRatio":1.578225,"changeRateMTD":-0.145349,"dividePrice":0,"high":1.59,"changeRateQTD":-0.145349,"changeRateWTD":-0.178771,"week52Low":1.3825,"changeRateYTD":-0.416667,"changeRate5Min":0.003413,"askSize":620,"floatMarketCap":14624295,"latestPrice":1.47,"askPrice":1.49,"peRate":1.942872,"eps":0.756612,"divideRate":0,"bidPrice":1.41,"market":"US","volume":41959,"preHourTrading":{"tag":"盘前","latestPrice":1.659,"preClose":1.58,"latestTime":"09:13 EDT","volume":13,"amount":20.886,"timestamp":1743772420583},"changeRate60Day":-0.461538,"changeRate5Day":-0.178771,"roa":-0.089179,"roe":-0.144523,"lyrEps":0.756612,"shares":15233699,"amplitude":0.131329,"preClose":1.58,"low":1.3825,"lyrPeRate":1.942872,"pbRate":0.393643,"impliedVol":1.4526,"week52High":4.27,"changeRate":-0.06962,"longInitialMargin":0.25,"amount":61543.689454,"committee":0.234568,"changeRate20Day":-0.253807,"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1000,"change":-0.11,"marketValue":22393537.53,"shortable":3,"turnoverRate":0.004218,"hourTrading":{"tag":"盘后","latestPrice":1.4895,"preClose":1.47,"latestTime":"16:36 EDT","volume":23,"amount":34.203999,"timestamp":1743799011260},"open":1.57,"impliedVolPercentile":0.8127},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.7614,"latestTime":"17:19 EDT","volume":58742,"amount":44686.57844,"timestamp":1743801588506},"volumeRatio":1.101686,"changeRateMTD":-0.132604,"dividePrice":0,"high":0.8,"changeRateQTD":-0.132604,"changeRateWTD":-0.163848,"week52Low":0.717,"changeRateYTD":-0.628585,"changeRate5Min":-0.004446,"askSize":6000,"floatMarketCap":199486800,"latestPrice":0.7614,"askPrice":0.784,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.7528,"market":"US","volume":14954549,"preHourTrading":{"tag":"盘前","latestPrice":0.7866,"preClose":0.8201,"latestTime":"09:28 EDT","volume":195073,"amount":152962.878247,"timestamp":1743773287901},"changeRate60Day":-0.640849,"changeRate5Day":-0.163848,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":372896299,"amplitude":0.101207,"preClose":0.8201,"low":0.717,"lyrPeRate":0,"pbRate":1.066362,"impliedVol":3.9892,"week52High":3.27,"changeRate":-0.071577,"longInitialMargin":0.25,"amount":11325296.846409,"committee":-0.92431,"changeRate20Day":-0.400472,"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8201000094413757,"latestTime":"20250404 04:00 EDT","volume":3120,"amount":2559,"timestamp":1743753601580},"bidSize":236,"change":-0.0587,"marketValue":283923242.0586,"shortable":3,"turnoverRate":0.057078,"hourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.7614,"latestTime":"17:19 EDT","volume":58742,"amount":44686.57844,"timestamp":1743801588506},"open":0.8,"impliedVolPercentile":0.996},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1396,"preClose":0.14,"latestTime":"17:16 EDT","volume":27750,"amount":3963.002475,"timestamp":1743801413640},"volumeRatio":0.574726,"changeRateMTD":-0.263158,"dividePrice":0,"high":0.15,"changeRateQTD":-0.263158,"changeRateWTD":-0.334917,"week52Low":0.1359,"changeRateYTD":-0.857143,"changeRate5Min":-0.005682,"askSize":10,"floatMarketCap":1097712,"latestPrice":0.14,"askPrice":0.1443,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.139,"market":"US","volume":4626393,"preHourTrading":{"tag":"盘前","latestPrice":0.1486,"preClose":0.151,"latestTime":"09:19 EDT","volume":142386,"amount":21281.470043,"timestamp":1743772748356},"changeRate60Day":-0.851064,"changeRate5Day":-0.334917,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.093377,"preClose":0.151,"low":0.1359,"lyrPeRate":0,"pbRate":0.719485,"impliedVol":0,"week52High":5.73,"changeRate":-0.072848,"longInitialMargin":0.25,"amount":663404.964085,"committee":0.986755,"changeRate20Day":-0.774194,"overnightTrading":{"tag":"夜盘","latestPrice":0.1720000058412552,"preClose":0.1509999930858612,"latestTime":"20250404 04:00 EDT","volume":1619,"amount":264,"timestamp":1743753601597},"bidSize":1500,"change":-0.011,"marketValue":1196247.5,"shortable":0,"turnoverRate":0.590041,"hourTrading":{"tag":"盘后","latestPrice":0.1396,"preClose":0.14,"latestTime":"17:16 EDT","volume":27750,"amount":3963.002475,"timestamp":1743801413640},"open":0.15,"impliedVolPercentile":0},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.98,"latestTime":"16:12 EDT","volume":30,"amount":59.88,"timestamp":1743797538799},"volumeRatio":1.241398,"changeRateMTD":-0.342193,"dividePrice":0,"high":1.99,"changeRateQTD":-0.342193,"changeRateWTD":-0.395844,"week52Low":1.82,"changeRateYTD":-0.80839,"changeRate5Min":0,"askSize":669,"floatMarketCap":3368316.6,"latestPrice":1.98,"askPrice":2,"peRate":0,"eps":-3.837525,"divideRate":0,"bidPrice":1.8,"market":"US","volume":10679,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.06,"latestTime":"08:41 EDT","volume":20,"amount":40.955596,"timestamp":1743770504162},"changeRate60Day":-0.725,"changeRate5Day":-0.395844,"roa":-0.077703,"roe":-0.573138,"lyrEps":-5.30952,"shares":2370311,"amplitude":0.079443,"preClose":2.1399,"low":1.82,"lyrPeRate":0,"pbRate":0.416203,"impliedVol":1.1021,"week52High":14.0955,"changeRate":-0.074723,"longInitialMargin":0.25,"amount":20183.219462,"committee":-0.914163,"changeRate20Day":-0.475149,"overnightTrading":{"tag":"夜盘","latestPrice":2.139899969100952,"preClose":2.139899969100952,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":30,"change":-0.1599,"marketValue":4693215.78,"shortable":0,"turnoverRate":0.006277,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.98,"latestTime":"16:12 EDT","volume":30,"amount":59.88,"timestamp":1743797538799},"open":1.98,"impliedVolPercentile":0.6767}]}}}