美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

637.07

-37.8497-5.61%

漲家數：1

跌家數：20

平家數：1

市盈率：- -

高：674.85

開：674.85

低：631.85

收：674.92

成交量：2.85億

成交額：82.17億

市值：1,409.80億

流通市值：1,224.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TeraWulf Inc. US WULF	13.75	-9.72%	-1.4800	3,267.97萬	4.65億	58.31億
Cipher Mining Inc. US CIFR	13.62	-10.10%	-1.5300	2,752.51萬	3.89億	55.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":637.0746,"timestamp":1772830799999,"preClose":674.92426,"halted":0,"volume":284663667,"delay":0,"changeRate":-0.05608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.84967,"latestTime":"03-06 16:00:00 EST","open":674.8533,"high":674.8533,"low":631.8516,"amount":8216874066.217021,"amplitude":0.063713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.985994,"peRate":-23.208926,"turnoverRate":0.06617,"increases":1,"decrements":20,"flats":1,"marketCap":140980465374,"floatMarketCap":122430145210.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":674.8533,"amplitude":0.063713,"preClose":674.92426,"low":631.8516,"pbRate":"1.985994","latestPrice":637.0746,"volume":284663667,"delay":0,"open":674.8533,"prevYearClose":699.1322,"prevWeekClose":626.9432,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":626.9432,"twentyDayClose":523.6775,"sixtyDayClose":858.2579,"secType":"PLATE","market":"US","turnoverRate":0.06617,"peRate":-23.208926,"marketCap":140980465374,"floatMarketCap":122430145210.25,"timestamp":1772830799999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.097177,"change":-1.48,"latestPrice":13.75,"close":13.75,"volume":32679677,"market":"US","high":14.98,"low":13.74,"preClose":15.23,"open":14.79,"turnoverRate":0.107854,"peRate":0,"amplitude":0.081418,"marketValue":5830936718.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.152281,"changeRate20Day":0.153523,"changeRate60Day":-0.080882,"changeRateWTD":-0.152281,"changeRateMTD":-0.152281,"changeRateQTD":0.196693,"changeRateYTD":0.196693,"amount":465024090.805581,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":41.517581,"volumeRatio":1.123205,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.097177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166250000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":13.7933,"preClose":13.75,"latestTime":"19:59 EST","volume":776561,"amount":10687177.4934,"timestamp":1772845199708,"change":0.04330000000000034,"changeRate":0.003149090909090934},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":15.23,"latestTime":"09:29 EST","volume":136742,"amount":2027522.450894,"timestamp":1772807399999,"change":-0.41999999999999993,"changeRate":-0.027577150361129343},"postHourTrading":{"tag":"盘后","latestPrice":13.7933,"preClose":13.75,"latestTime":"19:59 EST","volume":776561,"amount":10687177.4934,"timestamp":1772845199708,"change":0.04330000000000034,"changeRate":0.003149090909090934},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.229999542236328,"latestTime":"20260306 04:00 EST","volume":13599,"amount":208189,"timestamp":1772787601361,"change":0.07000064849853516,"changeRate":0.0045962344453397445},"impliedVol":1.0822,"impliedVolPercentile":0.494},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.10099,"change":-1.53,"latestPrice":13.62,"close":13.62,"volume":27525146,"market":"US","high":14.76,"low":13.54,"preClose":15.15,"open":14.6,"turnoverRate":0.102324,"peRate":0,"amplitude":0.080528,"marketValue":5517726323.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.126923,"changeRate20Day":0.072441,"changeRate60Day":-0.300821,"changeRateWTD":-0.126923,"changeRateMTD":-0.126923,"changeRateQTD":-0.077236,"changeRateYTD":-0.077236,"amount":388782738.490603,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":6.849766,"volumeRatio":1.162582,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.005839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3663780000,"shortable":3,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.62,"latestTime":"19:59 EST","volume":963386,"amount":13145359.8454,"timestamp":1772845179025,"change":0.14000000000000057,"changeRate":0.010279001468428823},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":15.15,"latestTime":"09:29 EST","volume":199848,"amount":2953018.798752,"timestamp":1772807399909,"change":-0.5500000000000007,"changeRate":-0.03630363036303635},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.62,"latestTime":"19:59 EST","volume":963386,"amount":13145359.8454,"timestamp":1772845179025,"change":0.14000000000000057,"changeRate":0.010279001468428823},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.149999618530273,"latestTime":"20260306 04:00 EST","volume":17396,"amount":264454,"timestamp":1772787601365,"change":0.020000457763671875,"changeRate":0.0013201622618662582},"impliedVol":1.1234,"impliedVolPercentile":0.2709}]}}}