美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,375.44

-54.4656-1.59%

漲家數：6

跌家數：16

平家數：- -

市盈率：- -

高：3,405.62

開：3,392.36

低：3,366.93

收：3,429.91

成交量：2.32億

成交額：254.04億

市值：4.14萬億

流通市值：3.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	133.53	-4.49%	-6.2800	1,953.86萬	26.21億	445.66億
MARA Holdings US MARA	8.01	-8.67%	-0.7600	3,653.07萬	2.99億	30.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3375.4421,"timestamp":1772830799999,"preClose":3429.9077,"halted":0,"volume":232137905,"delay":0,"changeRate":-0.01588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-54.465576,"latestTime":"03-06 16:00:00 EST","open":3392.3606,"high":3405.6162,"low":3366.9314,"amount":25404185900.358273,"amplitude":0.011279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.433034,"peRate":36.801108,"turnoverRate":0.01116,"increases":6,"decrements":16,"flats":0,"marketCap":4139664117840,"floatMarketCap":3433020990800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3405.6162,"amplitude":0.011279,"preClose":3429.9077,"low":3366.9314,"pbRate":"5.433034","latestPrice":3375.4421,"volume":232137905,"delay":0,"open":3392.3606,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3376.0632,"twentyDayClose":3478.8162,"sixtyDayClose":3444.5427,"secType":"PLATE","market":"US","turnoverRate":0.01116,"peRate":36.801108,"marketCap":4139664117840,"floatMarketCap":3433020990800,"timestamp":1772830799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044918,"change":-6.28,"latestPrice":133.53,"close":133.53,"volume":19538554,"market":"US","high":136.36,"low":131.77,"preClose":139.81,"open":134.895,"turnoverRate":0.062352,"peRate":0,"amplitude":0.03283,"marketValue":44565999099.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.03112,"changeRate20Day":0.248061,"changeRate60Day":-0.273069,"changeRateWTD":0.03112,"changeRateMTD":0.03112,"changeRateQTD":-0.121224,"changeRateYTD":-0.121224,"amount":2620903410.442658,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.01003,"volumeRatio":0.830819,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41842985235.99,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":132.83,"preClose":133.53,"latestTime":"19:59 EST","volume":679731,"amount":90709563.9439,"timestamp":1772845199750,"change":-0.6999999999999886,"changeRate":-0.005242267655208482},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":139.81,"latestTime":"09:29 EST","volume":367774,"amount":50401782.75022,"timestamp":1772807399999,"change":-4.810000000000002,"changeRate":-0.034403833774408143},"postHourTrading":{"tag":"盘后","latestPrice":132.83,"preClose":133.53,"latestTime":"19:59 EST","volume":679731,"amount":90709563.9439,"timestamp":1772845199750,"change":-0.6999999999999886,"changeRate":-0.005242267655208482},"overnightTrading":{"tag":"夜盘","latestPrice":140.25999450683594,"preClose":139.80999755859375,"latestTime":"20260306 04:00 EST","volume":144001,"amount":20196772,"timestamp":1772787601477,"change":0.4499969482421875,"changeRate":0.003218632115729748},"impliedVol":1.0016,"impliedVolPercentile":0.8845},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.086659,"change":-0.76,"latestPrice":8.01,"close":8.01,"volume":36530684,"market":"US","high":8.525,"low":7.89,"preClose":8.77,"open":8.455,"turnoverRate":0.1084,"peRate":0,"amplitude":0.072406,"marketValue":3045679426.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.104027,"changeRate20Day":0.190193,"changeRate60Day":-0.33527,"changeRateWTD":-0.104027,"changeRateMTD":-0.104027,"changeRateQTD":-0.108018,"changeRateYTD":-0.108018,"amount":299256799.5023,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.877283,"volumeRatio":0.545557,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.005019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699370000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9802,"preClose":8.01,"latestTime":"19:59 EST","volume":452796,"amount":3632320.4006,"timestamp":1772845196919,"change":-0.029799999999999827,"changeRate":-0.003720349563046171},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.77,"latestTime":"09:29 EST","volume":611243,"amount":5204053.831541,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.03648802736602056},"postHourTrading":{"tag":"盘后","latestPrice":7.9802,"preClose":8.01,"latestTime":"19:59 EST","volume":452796,"amount":3632320.4006,"timestamp":1772845196919,"change":-0.029799999999999827,"changeRate":-0.003720349563046171},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.770000457763672,"latestTime":"20260306 04:00 EST","volume":144391,"amount":1266581,"timestamp":1772787601476,"change":-0.020000457763671875,"changeRate":-0.0022805537878810944},"impliedVol":1.1005,"impliedVolPercentile":0.7649}]}}}