美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯概念

2,709.04

-110.5879-3.92%

漲家數：7

跌家數：15

平家數：- -

市盈率：- -

高：2,820.27

開：2,820.27

低：2,682.00

收：2,819.63

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	6.99	+6.07%	+0.4000	1,614.81萬	1.05億	15.81億
霍頓房屋 US DHI	127.87	+4.55%	+5.56	911.74萬	11.65億	402.95億
Strategy US MSTR	293.61	+4.01%	+11.33	2,477.32萬	70.52億	764.62億
普得集團 US PHM	101.24	+3.57%	+3.49	395.37萬	3.98億	204.97億
萊納建築公司 US LEN	111.03	+2.43%	+2.63	794.61萬	8.85億	293.50億
塔吉特 US TGT	95.72	+1.53%	+1.44	1,621.34萬	15.31億	436.08億
MARA Holdings US MARA	11.3	+0.62%	+0.0700	4,485.15萬	4.83億	39.08億
Lucid Group Inc US LCID	2.28	-1.72%	-0.0400	1.07億	2.35億	69.12億
Enphase Energy US ENPH	57.27	-2.55%	-1.5000	439.58萬	2.48億	75.87億
Rivian Automotive, Inc. US RIVN	11.21	-2.78%	-0.3200	3,467.73萬	3.80億	126.75億
NEXTracker Inc US NXT	39.02	-3.42%	-1.3800	209.99萬	8,140.37萬	56.08億
通用汽車 US GM	44.18	-3.75%	-1.7200	2,671.22萬	11.82億	439.59億
亞馬遜 US AMZN	171	-4.15%	-7.4100	1.21億	209.78億	1.81萬億
Tilray Inc. US TLRY	0.5922	-4.16%	-0.0257	2,214.54萬	1,280.89萬	5.55億
沃爾瑪 US WMT	83.19	-4.66%	-4.0700	3,617.16萬	30.65億	6,669.22億
iShares S&P Global Clean Energy US ICLN	11.09	-5.13%	-0.6000	411.88萬	4,579.95萬	12.86億
好市多 US COST	916.48	-5.23%	-50.6000	515.84萬	48.23億	4,066.27億
第一太陽能 US FSLR	128.69	-5.53%	-7.5400	468.63萬	6.03億	137.78億
Coinbase Global, Inc. US COIN	160.55	-5.98%	-10.2100	1,452.48萬	22.95億	407.60億
如瑞迪博士 US RDY	12.36	-6.65%	-0.8800	372.62萬	4,652.07萬	102.98億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":2709.0383,"timestamp":1743796799999,"preClose":2819.6262,"halted":0,"volume":527719850,"delay":0,"changeRate":-0.039221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-110.587891,"latestTime":"04-04 16:00:00 EDT","open":2820.2693,"high":2820.2693,"low":2682.0015,"amount":45907153383.366005,"amplitude":0.049038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.908469,"peRate":36.107473,"turnoverRate":0.023403,"increases":7,"decrements":15,"flats":0,"marketCap":3260814329624,"floatMarketCap":2729825734488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2820.2693,"amplitude":0.049038,"preClose":2819.6262,"low":2682.0015,"pbRate":"5.908469","latestPrice":2709.0383,"volume":527719850,"delay":0,"open":2820.2693,"prevYearClose":3284.7717,"prevWeekClose":2944.0366,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2944.0366,"twentyDayClose":3072.433,"sixtyDayClose":3334.5974,"secType":"PLATE","market":"US","turnoverRate":0.023403,"peRate":36.107473,"marketCap":3260814329624,"floatMarketCap":2729825734488,"timestamp":1743796799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":194260567,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8101,"preClose":6.99,"latestTime":"17:19 EDT","volume":35304,"amount":243219.882504,"timestamp":1743801597272},"volumeRatio":1.160964,"changeRateMTD":0.192833,"dividePrice":0,"high":6.99,"changeRateQTD":0.192833,"changeRateWTD":0.176768,"week52Low":5.545,"changeRateYTD":-0.244324,"changeRate5Min":0.005032,"askSize":193,"floatMarketCap":1357881363.33,"latestPrice":6.99,"askPrice":6.86,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.76,"market":"US","volume":16148067,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.59,"latestTime":"09:29 EDT","volume":88243,"amount":551753.079286,"timestamp":1743773399016},"changeRate60Day":-0.385224,"changeRate5Day":0.176768,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.172989,"preClose":6.59,"low":5.85,"lyrPeRate":0,"pbRate":0.619059,"impliedVol":1.1499,"week52High":22.26,"changeRate":0.060698,"longInitialMargin":0.25,"amount":105059594.079543,"committee":-0.864734,"changeRate20Day":-0.023743,"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250404 04:00 EDT","volume":3039,"amount":20337,"timestamp":1743753601549},"bidSize":14,"change":0.4,"marketValue":1581205816.98,"shortable":3,"turnoverRate":0.083126,"hourTrading":{"tag":"盘后","latestPrice":6.8101,"preClose":6.99,"latestTime":"17:19 EDT","volume":35304,"amount":243219.882504,"timestamp":1743801597272},"open":6.29,"impliedVolPercentile":0.7849},{"symbol":"DHI","shortMargin":0.3,"floatShares":310746978,"nameCN":"霍頓房屋","postHourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.87,"latestTime":"17:15 EDT","volume":68223,"amount":8723650.722612,"timestamp":1743801357055},"volumeRatio":3.311937,"changeRateMTD":0.005821,"dividePrice":1.3,"high":131.91,"changeRateQTD":0.005821,"changeRateWTD":0.014922,"week52Low":118.0046,"changeRateYTD":-0.085467,"changeRate5Min":0.004202,"askSize":1,"floatMarketCap":39735216076.86,"latestPrice":127.87,"askPrice":128.08,"peRate":9.028964,"eps":14.1622,"divideRate":0.010167,"bidPrice":127.74,"market":"US","volume":9117407,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":122.31,"latestTime":"09:22 EDT","volume":7191,"amount":860149.37961,"timestamp":1743772952590},"changeRate60Day":-0.07233,"changeRate5Day":0.014922,"roa":0.109316,"earningTime":"盤前","roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.11369,"preClose":122.31,"low":118.0046,"lyrPeRate":8.858205,"pbRate":1.615413,"impliedVol":0.5634,"week52High":199.85,"changeRate":0.045458,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1165166036.460335,"committee":0.714286,"changeRate20Day":-0.041598,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":122.30999755859375,"latestTime":"20250404 04:00 EDT","volume":1,"amount":125,"timestamp":1743753601599},"bidSize":6,"change":5.560005,"marketValue":40294712284.82,"shortable":3,"turnoverRate":0.02934,"hourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.87,"latestTime":"17:15 EDT","volume":68223,"amount":8723650.722612,"timestamp":1743801357055},"open":120.59,"impliedVolPercentile":0.996},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"17:21 EDT","volume":365825,"amount":107174104.0375,"timestamp":1743801668934},"volumeRatio":1.420119,"changeRateMTD":0.018524,"dividePrice":0,"high":299.14,"changeRateQTD":0.018524,"changeRateWTD":0.014512,"week52Low":101,"changeRateYTD":0.013777,"changeRate5Min":-0.00189,"askSize":400,"floatMarketCap":67236690000,"latestPrice":293.61,"askPrice":292,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":291.31,"market":"US","volume":24773165,"preHourTrading":{"tag":"盘前","latestPrice":284.94,"preClose":282.28,"latestTime":"09:29 EDT","volume":804646,"amount":226809349.8562,"timestamp":1743773399103},"changeRate60Day":-0.140045,"changeRate5Day":0.014512,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260419173,"amplitude":0.119873,"preClose":282.28,"low":265.3022,"lyrPeRate":0,"pbRate":4.194281,"impliedVol":0.9689,"week52High":543,"changeRate":0.040137,"longInitialMargin":0.25,"amount":7052232402.438354,"committee":-0.995012,"changeRate20Day":0.02239,"overnightTrading":{"tag":"夜盘","latestPrice":290.67999267578125,"preClose":282.2799987792969,"latestTime":"20250404 04:00 EDT","volume":57263,"amount":16424543,"timestamp":1743753601599},"bidSize":1,"change":11.329987,"marketValue":76461673384.53,"shortable":3,"turnoverRate":0.10818,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"17:21 EDT","volume":365825,"amount":107174104.0375,"timestamp":1743801668934},"open":285.015,"impliedVolPercentile":0.3625},{"symbol":"PHM","shortMargin":0.3,"floatShares":200688388,"nameCN":"普得集團","postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":101.24,"latestTime":"17:07 EDT","volume":57599,"amount":5831089.48405,"timestamp":1743800822248},"volumeRatio":2.238783,"changeRateMTD":-0.015175,"dividePrice":0.82,"high":104.07,"changeRateQTD":-0.015175,"changeRateWTD":-0.004914,"week52Low":95.14,"changeRateYTD":-0.07034,"changeRate5Min":0.002376,"askSize":1,"floatMarketCap":20317692401.12,"latestPrice":101.24,"askPrice":101.15,"peRate":6.891763,"eps":14.69,"divideRate":0.0081,"bidPrice":99.28,"market":"US","volume":3953663,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":97.75,"latestTime":"09:19 EDT","volume":13266,"amount":1292835.50946,"timestamp":1743772747466},"changeRate60Day":-0.061115,"changeRate5Day":-0.004914,"roa":0.145733,"earningTime":"盤前","roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.091355,"preClose":97.75,"low":95.14,"lyrPeRate":6.833267,"pbRate":1.690885,"impliedVol":0.5625,"week52High":149.47,"changeRate":0.035703,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":397882555.293251,"committee":0.8,"changeRate20Day":-0.061811,"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.75,"latestTime":"20250404 04:00 EDT","volume":1,"amount":97,"timestamp":1743753600224},"bidSize":9,"change":3.489998,"marketValue":20496843060.48,"shortable":3,"turnoverRate":0.019701,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":101.24,"latestTime":"17:07 EDT","volume":57599,"amount":5831089.48405,"timestamp":1743800822248},"open":95.84,"impliedVolPercentile":0.996},{"symbol":"LEN","shortMargin":0.3,"floatShares":235567784,"nameCN":"萊納建築公司","postHourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":111.03,"latestTime":"17:11 EDT","volume":299575,"amount":33262105.8335,"timestamp":1743801108210},"volumeRatio":2.460133,"changeRateMTD":-0.032671,"dividePrice":2,"high":115.885,"changeRateQTD":-0.032671,"changeRateWTD":-0.025454,"week52Low":106.2,"changeRateYTD":-0.185818,"changeRate5Min":0.00289,"askSize":6,"floatMarketCap":26155091057.52,"latestPrice":111.03,"askPrice":112.45,"peRate":7.75891,"eps":14.31,"divideRate":0.018013,"bidPrice":109.18,"market":"US","volume":7946106,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":108.4,"latestTime":"09:29 EDT","volume":28459,"amount":3068141.16903,"timestamp":1743773399105},"changeRate60Day":-0.166066,"changeRate5Day":-0.025454,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.089345,"preClose":108.4,"low":106.2,"lyrPeRate":7.756682,"pbRate":1.053111,"impliedVol":0.5651,"week52High":193.8,"changeRate":0.024262,"longInitialMargin":0.25,"amount":884844540.830383,"committee":0.941748,"changeRate20Day":-0.113108,"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.4000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":2.629997,"marketValue":29350332716.010002,"shortable":3,"turnoverRate":0.033732,"hourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":111.03,"latestTime":"17:11 EDT","volume":299575,"amount":33262105.8335,"timestamp":1743801108210},"open":106.95,"impliedVolPercentile":0.996},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":95.47,"preClose":95.72,"latestTime":"17:20 EDT","volume":452435,"amount":43240705.9855,"timestamp":1743801628599},"volumeRatio":1.699912,"changeRateMTD":-0.08279,"dividePrice":4.44,"high":96.88,"changeRateQTD":-0.08279,"changeRateWTD":-0.076507,"week52Low":90.6216,"changeRateYTD":-0.291907,"changeRate5Min":0.000575,"askSize":100,"floatMarketCap":43481307839.72,"latestPrice":95.72,"askPrice":95.57,"peRate":10.803612,"eps":8.86,"divideRate":0.046385,"bidPrice":95.26,"market":"US","volume":16213439,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.312603,"changeRate5Day":-0.076507,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"lyrPeRate":10.772303,"pbRate":2.973393,"impliedVol":0.7287,"week52High":177.23,"changeRate":0.015274,"longInitialMargin":0.25,"amount":1531117680.464806,"committee":-0.886792,"changeRate20Day":-0.168231,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":6,"change":1.440002,"marketValue":43607779134.08,"shortable":3,"turnoverRate":0.035692,"hourTrading":{"tag":"盘后","latestPrice":95.47,"preClose":95.72,"latestTime":"17:20 EDT","volume":452435,"amount":43240705.9855,"timestamp":1743801628599},"open":91.84,"impliedVolPercentile":0.996},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.3,"latestTime":"17:21 EDT","volume":288477,"amount":3250853.371017,"timestamp":1743801682155},"volumeRatio":1.300854,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":107,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":11.23,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":11.19,"market":"US","volume":44851478,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":482869249.187073,"committee":0.884512,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":1746,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.13309,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.3,"latestTime":"17:21 EDT","volume":288477,"amount":3250853.371017,"timestamp":1743801682155},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"17:21 EDT","volume":813741,"amount":1852538.185622,"timestamp":1743801681511},"volumeRatio":0.870022,"changeRateMTD":-0.057851,"dividePrice":0,"high":2.35,"changeRateQTD":-0.057851,"changeRateWTD":-0.017241,"week52Low":1.93,"changeRateYTD":-0.245033,"changeRate5Min":-0.010846,"askSize":159,"floatMarketCap":2770900808.16,"latestPrice":2.28,"askPrice":2.28,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.27,"market":"US","volume":106687443,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.32,"latestTime":"09:29 EDT","volume":1169395,"amount":2614698.927332,"timestamp":1743773397710},"changeRate60Day":-0.283019,"changeRate5Day":-0.017241,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.125,"preClose":2.32,"low":2.06,"lyrPeRate":0,"pbRate":1.784703,"impliedVol":1.294,"week52High":4.43,"changeRate":-0.017241,"longInitialMargin":0.25,"amount":235290724.125685,"committee":0.782042,"changeRate20Day":0.060465,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.319999933242798,"latestTime":"20250404 04:00 EDT","volume":15343,"amount":36449,"timestamp":1743753601574},"bidSize":1300,"change":-0.04,"marketValue":6911819660.28,"shortable":3,"turnoverRate":0.087786,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"17:21 EDT","volume":813741,"amount":1852538.185622,"timestamp":1743801681511},"open":2.28,"impliedVolPercentile":0.9283},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.27,"latestTime":"17:21 EDT","volume":38256,"amount":2190393.722784,"timestamp":1743801681871},"volumeRatio":1.373809,"changeRateMTD":-0.077035,"dividePrice":0,"high":57.81,"changeRateQTD":-0.077035,"changeRateWTD":-0.071046,"week52Low":51.63,"changeRateYTD":-0.166133,"changeRate5Min":0.001574,"askSize":87,"floatMarketCap":7338368649.96,"latestPrice":57.27,"askPrice":57.55,"peRate":76.257609,"eps":0.751007,"divideRate":0,"bidPrice":57.23,"market":"US","volume":4395815,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":58.77,"latestTime":"09:27 EDT","volume":27649,"amount":1538147.131747,"timestamp":1743773277159},"changeRate60Day":-0.220922,"changeRate5Day":-0.071046,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.072996,"preClose":58.77,"low":53.52,"lyrPeRate":75.405864,"pbRate":9.107371,"impliedVol":1.0764,"week52High":141.63,"changeRate":-0.025523,"longInitialMargin":0.25,"amount":247513206.547508,"committee":0.069519,"changeRate20Day":-0.070745,"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.77000045776367,"latestTime":"20250404 04:00 EDT","volume":51,"amount":2954,"timestamp":1743753601583},"bidSize":100,"change":-1.5,"marketValue":7586585821.35,"shortable":3,"turnoverRate":0.034306,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.27,"latestTime":"17:21 EDT","volume":38256,"amount":2190393.722784,"timestamp":1743801681871},"open":56.76,"impliedVolPercentile":0.996},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.1511,"preClose":11.21,"latestTime":"17:21 EDT","volume":118181,"amount":1321589.405017,"timestamp":1743801660574},"volumeRatio":0.849642,"changeRateMTD":-0.099598,"dividePrice":0,"high":11.37,"changeRateQTD":-0.099598,"changeRateWTD":-0.096696,"week52Low":8.26,"changeRateYTD":-0.157143,"changeRate5Min":0.00134,"askSize":100,"floatMarketCap":8205720000.000001,"latestPrice":11.21,"askPrice":11.17,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.1,"market":"US","volume":34677323,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.53,"latestTime":"09:29 EDT","volume":771552,"amount":8435458.257408,"timestamp":1743773399999},"changeRate60Day":-0.250167,"changeRate5Day":-0.096696,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.087598,"preClose":11.53,"low":10.36,"lyrPeRate":0,"pbRate":1.932801,"impliedVol":1.0286,"week52High":18.855,"changeRate":-0.027754,"longInitialMargin":0.25,"amount":380497615.814479,"committee":0.847095,"changeRate20Day":0.003581,"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20250404 04:00 EDT","volume":20817,"amount":241093,"timestamp":1743753601599},"bidSize":1208,"change":-0.32,"marketValue":12675309152.650002,"shortable":3,"turnoverRate":0.047373,"hourTrading":{"tag":"盘后","latestPrice":11.1511,"preClose":11.21,"latestTime":"17:21 EDT","volume":118181,"amount":1321589.405017,"timestamp":1743801660574},"open":11.23,"impliedVolPercentile":0.8765},{"symbol":"NXT","shortMargin":0.3,"floatShares":143234240,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.02,"latestTime":"16:53 EDT","volume":17067,"amount":665921.57136,"timestamp":1743800025031},"volumeRatio":1.270381,"changeRateMTD":-0.074039,"dividePrice":0,"high":39.71,"changeRateQTD":-0.074039,"changeRateWTD":-0.095713,"week52Low":30.93,"changeRateYTD":0.068163,"changeRate5Min":0,"askSize":2,"floatMarketCap":5589000044.8,"latestPrice":39.02,"askPrice":39.3,"peRate":11.197784,"eps":3.484618,"divideRate":0,"bidPrice":38.05,"market":"US","volume":2099948,"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":40.4,"latestTime":"09:29 EDT","volume":2954,"amount":111705.9531,"timestamp":1743773399999},"changeRate60Day":-0.111566,"changeRate5Day":-0.095713,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.046782,"preClose":40.4,"low":37.82,"lyrPeRate":9.81965,"pbRate":3.986757,"impliedVol":0.9224,"week52High":62.31,"changeRate":-0.034158,"longInitialMargin":0.25,"amount":81403713.914368,"committee":0.333333,"changeRate20Day":-0.061116,"overnightTrading":{"tag":"夜盘","latestPrice":40.400001525878906,"preClose":40.400001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":4,"change":-1.380001,"marketValue":5607572355.18,"shortable":3,"turnoverRate":0.014661,"hourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.02,"latestTime":"16:53 EDT","volume":17067,"amount":665921.57136,"timestamp":1743800025031},"open":38.4,"impliedVolPercentile":0.988},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.18,"latestTime":"17:19 EDT","volume":1645581,"amount":72702616.054215,"timestamp":1743801574293},"volumeRatio":1.670746,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":1000,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":44.94,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":44.31,"market":"US","volume":26712242,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"盤前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181545323.186996,"committee":-0.980198,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":10,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026942,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.18,"latestTime":"17:19 EDT","volume":1645581,"amount":72702616.054215,"timestamp":1743801574293},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":171.2,"preClose":171,"latestTime":"17:21 EDT","volume":2614141,"amount":447045350.34922,"timestamp":1743801687349},"volumeRatio":1.974508,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":1,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":171.33,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":171.2,"market":"US","volume":121075215,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":20977740493.07144,"committee":0.992647,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":271,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012771,"hourTrading":{"tag":"盘后","latestPrice":171.2,"preClose":171,"latestTime":"17:21 EDT","volume":2614141,"amount":447045350.34922,"timestamp":1743801687349},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.591,"preClose":0.5922,"latestTime":"17:19 EDT","volume":42094,"amount":24940.673953,"timestamp":1743801565960},"volumeRatio":1.543157,"changeRateMTD":-0.099316,"dividePrice":0,"high":0.5942,"changeRateQTD":-0.099316,"changeRateWTD":-0.106383,"week52Low":0.5535,"changeRateYTD":-0.554737,"changeRate5Min":0.010408,"askSize":1300,"floatMarketCap":551683305.7344,"latestPrice":0.5922,"askPrice":0.5955,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.58,"market":"US","volume":22145422,"preHourTrading":{"tag":"盘前","latestPrice":0.5875,"preClose":0.6179,"latestTime":"09:29 EDT","volume":988093,"amount":569663.775151,"timestamp":1743773377986},"changeRate60Day":-0.591586,"changeRate5Day":-0.106383,"roa":-0.014538,"earningTime":"盤前","roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.065868,"preClose":0.6179,"low":0.5535,"lyrPeRate":0,"pbRate":0.159888,"impliedVol":2.2348,"week52High":2.97,"changeRate":-0.041593,"longInitialMargin":0.25,"earningDate":1744041600000,"amount":12808933.554904,"committee":-0.857143,"changeRate20Day":-0.146317,"overnightTrading":{"tag":"夜盘","latestPrice":0.6259999871253967,"preClose":0.617900013923645,"latestTime":"20250404 04:00 EDT","volume":10000,"amount":6260,"timestamp":1743753601560},"bidSize":100,"change":-0.0257,"marketValue":555279406.479,"shortable":3,"turnoverRate":0.023772,"hourTrading":{"tag":"盘后","latestPrice":0.591,"preClose":0.5922,"latestTime":"17:19 EDT","volume":42094,"amount":24940.673953,"timestamp":1743801565960},"open":0.59,"impliedVolPercentile":0.9721},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"沃爾瑪","postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":83.19,"latestTime":"17:21 EDT","volume":785528,"amount":65341907.9252,"timestamp":1743801677386},"volumeRatio":1.512985,"changeRateMTD":-0.052398,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.052398,"changeRateWTD":-0.023018,"week52Low":58.555,"changeRateYTD":-0.079247,"changeRate5Min":0.000361,"askSize":96,"floatMarketCap":362419726790.07,"latestPrice":83.19,"askPrice":82.97,"peRate":34.518671,"eps":2.41,"divideRate":0.009977,"bidPrice":82.89,"market":"US","volume":36171598,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.083911,"changeRate5Day":-0.023018,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.05432,"preClose":87.26,"low":82.65,"lyrPeRate":34.417106,"pbRate":7.327763,"impliedVol":0.4817,"week52High":105.3,"changeRate":-0.046642,"longInitialMargin":0.25,"amount":3065352788.966934,"committee":-0.846154,"changeRate20Day":-0.093,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":8,"change":-4.07,"marketValue":666921705246.36,"shortable":3,"turnoverRate":0.008303,"hourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":83.19,"latestTime":"17:21 EDT","volume":785528,"amount":65341907.9252,"timestamp":1743801677386},"open":85.64,"impliedVolPercentile":0.996},{"symbol":"ICLN","shortMargin":0.3,"floatShares":116000000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.09,"latestTime":"17:13 EDT","volume":866,"amount":9600.559136,"timestamp":1743801209335},"volumeRatio":2.100499,"changeRateMTD":-0.028897,"dividePrice":0,"high":11.365,"changeRateQTD":-0.028897,"changeRateWTD":-0.038161,"week52Low":10.87,"changeRateYTD":-0.025483,"changeRate5Min":0.001354,"askSize":700,"floatMarketCap":1286440000,"latestPrice":11.09,"askPrice":11.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.1,"market":"US","volume":4118839,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.69,"latestTime":"09:25 EDT","volume":4132,"amount":46903.125344,"timestamp":1743773126617},"changeRate60Day":-0.06176,"changeRate5Day":-0.038161,"roa":0,"roe":0,"lyrEps":0,"shares":116000000,"amplitude":0.029085,"preClose":11.69,"low":11.025,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4286,"week52High":15.25,"changeRate":-0.051326,"longInitialMargin":0.25,"amount":45799505.552998,"committee":-0.166667,"changeRate20Day":-0.037326,"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.6899995803833,"latestTime":"20250404 04:00 EDT","volume":177,"amount":2075,"timestamp":1743753601401},"bidSize":500,"change":-0.599999,"marketValue":1286440000,"shortable":3,"turnoverRate":0.035507,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.09,"latestTime":"17:13 EDT","volume":866,"amount":9600.559136,"timestamp":1743801209335},"open":11.34,"impliedVolPercentile":0.9522},{"symbol":"COST","shortMargin":0.3,"floatShares":442470415,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":918.5,"preClose":916.48,"latestTime":"17:21 EDT","volume":236517,"amount":216743374.6422,"timestamp":1743801683012},"volumeRatio":2.138504,"changeRateMTD":-0.03098,"dividePrice":4.5,"high":964.52,"changeRateQTD":-0.03098,"changeRateWTD":-0.014177,"week52Low":702,"changeRateYTD":0.000229,"changeRate5Min":-0.002395,"askSize":47,"floatMarketCap":405515285939.2,"latestPrice":916.48,"askPrice":919,"peRate":53.503279,"eps":17.129417,"divideRate":0.00491,"bidPrice":917,"market":"US","volume":5158401,"preHourTrading":{"tag":"盘前","latestPrice":958.185,"preClose":967.08,"latestTime":"09:29 EDT","volume":30296,"amount":28831567.1,"timestamp":1743773398013},"changeRate60Day":-0.005307,"changeRate5Day":-0.014177,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.052095,"preClose":967.08,"low":914.14,"lyrPeRate":55.224423,"pbRate":15.898148,"impliedVol":0.3857,"week52High":1078.235,"changeRate":-0.052322,"longInitialMargin":0.25,"amount":4823280303.002747,"committee":-0.649123,"changeRate20Day":-0.0496,"overnightTrading":{"tag":"夜盘","latestPrice":961.3699951171875,"preClose":967.0800170898438,"latestTime":"20250404 04:00 EDT","volume":790,"amount":758490,"timestamp":1743753601599},"bidSize":10,"change":-50.600037,"marketValue":406626923023.36,"shortable":3,"turnoverRate":0.011658,"hourTrading":{"tag":"盘后","latestPrice":918.5,"preClose":916.48,"latestTime":"17:21 EDT","volume":236517,"amount":216743374.6422,"timestamp":1743801683012},"open":955,"impliedVolPercentile":0.996},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101081241,"nameCN":"第一太陽能","postHourTrading":{"tag":"盘后","latestPrice":128.01,"preClose":128.69,"latestTime":"17:15 EDT","volume":90440,"amount":11637972.948,"timestamp":1743801333414},"volumeRatio":1.164216,"changeRateMTD":0.017876,"dividePrice":0,"high":134.87,"changeRateQTD":0.017876,"changeRateWTD":0.01076,"week52Low":120.6,"changeRateYTD":-0.269803,"changeRate5Min":-0.002403,"askSize":30,"floatMarketCap":13008144904.289999,"latestPrice":128.69,"askPrice":129,"peRate":10.706322,"eps":12.02,"divideRate":0,"bidPrice":128.01,"market":"US","volume":4686315,"preHourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":136.23,"latestTime":"09:29 EDT","volume":60530,"amount":8187572.8963,"timestamp":1743773360148},"changeRate60Day":-0.349163,"changeRate5Day":0.01076,"roa":0.077465,"earningTime":"盤後","roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.069808,"preClose":136.23,"low":125.36,"lyrPeRate":10.658894,"pbRate":1.727069,"impliedVol":0.8292,"week52High":306.7699,"changeRate":-0.055348,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":602989286.588974,"committee":-0.935484,"changeRate20Day":-0.075038,"overnightTrading":{"tag":"夜盘","latestPrice":137.6699981689453,"preClose":136.22999572753906,"latestTime":"20250404 04:00 EDT","volume":520,"amount":71450,"timestamp":1743753601577},"bidSize":1,"change":-7.539993,"marketValue":13777822292.449999,"shortable":3,"turnoverRate":0.046362,"hourTrading":{"tag":"盘后","latestPrice":128.01,"preClose":128.69,"latestTime":"17:15 EDT","volume":90440,"amount":11637972.948,"timestamp":1743801333414},"open":134.48,"impliedVolPercentile":0.9482},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.8,"preClose":160.55,"latestTime":"17:20 EDT","volume":65056,"amount":10418485.49952,"timestamp":1743801647448},"volumeRatio":1.768035,"changeRateMTD":-0.067816,"dividePrice":0,"high":167.5,"changeRateQTD":-0.067816,"changeRateWTD":-0.076927,"week52Low":146.12,"changeRateYTD":-0.353403,"changeRate5Min":0.000717,"askSize":1000,"floatMarketCap":32912749839.45,"latestPrice":160.55,"askPrice":159.8,"peRate":16.938047,"eps":9.478661,"divideRate":0,"bidPrice":159.5,"market":"US","volume":14524760,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"changeRate60Day":-0.392615,"changeRate5Day":-0.076927,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.119056,"preClose":170.76,"low":147.17,"lyrPeRate":15.407166,"pbRate":3.966233,"impliedVol":1.0329,"week52High":349.75,"changeRate":-0.059791,"longInitialMargin":0.25,"amount":2294840493.429565,"committee":-0.994018,"changeRate20Day":-0.261669,"overnightTrading":{"tag":"夜盘","latestPrice":170.9600067138672,"preClose":170.75999450683594,"latestTime":"20250404 04:00 EDT","volume":41991,"amount":7178433,"timestamp":1743753601599},"bidSize":3,"change":-10.209991,"marketValue":40760348426.850006,"shortable":3,"turnoverRate":0.070852,"hourTrading":{"tag":"盘后","latestPrice":159.8,"preClose":160.55,"latestTime":"17:20 EDT","volume":65056,"amount":10418485.49952,"timestamp":1743801647448},"open":166.02,"impliedVolPercentile":0.9761},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:08 EDT","volume":939245,"amount":11609067.260755,"timestamp":1743800890849},"volumeRatio":1.831449,"changeRateMTD":-0.062926,"dividePrice":8,"high":12.835,"changeRateQTD":-0.062926,"changeRateWTD":-0.063636,"week52Low":12.36,"changeRateYTD":-0.217226,"changeRate5Min":-0.001212,"askSize":100,"floatMarketCap":7366340338.08,"latestPrice":12.36,"askPrice":13.97,"peRate":16.438903,"eps":0.751875,"divideRate":0.647249,"bidPrice":12.2,"market":"US","volume":3726220,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":13.24,"latestTime":"09:29 EDT","volume":5528,"amount":69921.261792,"timestamp":1743773347171},"changeRate60Day":-0.211232,"changeRate5Day":-0.063636,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.035876,"preClose":13.24,"low":12.36,"lyrPeRate":15.386396,"pbRate":0.032411,"impliedVol":0.4612,"week52High":16.892,"changeRate":-0.066465,"longInitialMargin":0.25,"amount":46520718.268604,"committee":-0.980198,"changeRate20Day":-0.042603,"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.239999771118164,"latestTime":"20250404 04:00 EDT","volume":1200,"amount":16082,"timestamp":1743753600084},"bidSize":1,"change":-0.88,"marketValue":10297763478.6,"shortable":3,"turnoverRate":0.006252,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:08 EDT","volume":939245,"amount":11609067.260755,"timestamp":1743800890849},"open":12.71,"impliedVolPercentile":0.9363}]}}}