美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,396.01

-82.8020-2.38%

漲家數：17

跌家數：5

平家數：- -

市盈率：- -

高：3,480.48

開：3,480.48

低：3,274.48

收：3,478.82

成交量：4.84億

成交額：605.63億

市值：4.18萬億

流通市值：3.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	134.93	+26.11%	+27.94	5,777.10萬	74.26億	421.07億
MARA Holdings US MARA	8.24	+22.44%	+1.51	8,235.31萬	6.52億	31.16億
Lucid Group Inc US LCID	10.86	+13.96%	+1.33	1,090.51萬	1.15億	35.20億
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	1,977.61萬	31.63億	445.24億
Rivian Automotive, Inc. US RIVN	14.8	+7.79%	+1.07	3,130.82萬	4.56億	181.44億
Tilray Inc. US TLRY	7.58	+7.52%	+0.5300	311.11萬	2,320.81萬	8.79億
Nextpower US NXT	121.37	+6.06%	+6.93	188.84萬	2.26億	180.10億
Enphase Energy US ENPH	49.8	+5.35%	+2.53	1,101.83萬	5.41億	65.17億
Sunrun Inc. US RUN	19.93	+5.06%	+0.9600	1,015.24萬	1.98億	46.25億
塔吉特 US TGT	115.55	+4.24%	+4.70	780.44萬	8.98億	523.22億
沃爾瑪 US WMT	131.18	+3.34%	+4.24	2,659.34萬	34.55億	1.05萬億
iShares S&P Global Clean Energy US ICLN	18.61	+2.76%	+0.5000	376.91萬	6,976.40萬	21.29億
First Trust Global Wind Energy ETF US FAN	22.71	+2.21%	+0.4900	2.13萬	48.16萬	2.21億
好市多 US COST	1001.16	+1.20%	+11.87	235.86萬	23.52億	4,443.84億
通用汽車 US GM	84.24	+1.13%	+0.9400	805.26萬	6.76億	761.53億
如瑞迪博士 US RDY	14.08	+0.79%	+0.1100	290.09萬	4,067.22萬	117.51億
普得集團 US PHM	135.09	+0.78%	+1.04	198.88萬	2.67億	259.56億
梯瓦製藥 US TEVA	34.69	-0.32%	-0.1100	703.60萬	2.45億	397.99億
萊納建築公司 US LEN	114.02	-1.17%	-1.3500	382.70萬	4.37億	281.63億
霍頓房屋 US DHI	156.27	-1.18%	-1.8600	455.15萬	7.13億	454.90億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3396.0142,"timestamp":1770411599999,"preClose":3478.8162,"halted":0,"volume":484326711,"delay":0,"changeRate":-0.023802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-82.802002,"latestTime":"02-06 16:00:00 EST","open":3480.4844,"high":3480.4844,"low":3274.4775,"amount":60562830491.9116,"amplitude":0.059218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514205,"peRate":36.469116,"turnoverRate":0.023438,"increases":17,"decrements":5,"flats":0,"marketCap":4181710964816,"floatMarketCap":3446844366416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3480.4844,"amplitude":0.059218,"preClose":3478.8162,"low":3274.4775,"pbRate":"5.514205","latestPrice":3396.0142,"volume":484326711,"delay":0,"open":3480.4844,"prevYearClose":3447.812,"prevWeekClose":3396.0142,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"fiveDayClose":3599.0317,"twentyDayClose":3644.7834,"sixtyDayClose":3631.3862,"secType":"PLATE","market":"US","turnoverRate":0.023438,"peRate":36.469116,"marketCap":4181710964816,"floatMarketCap":3446844366416,"timestamp":1770411599999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.261146,"change":27.94,"latestPrice":134.93,"close":134.93,"volume":57771017,"market":"US","high":135.67,"low":114.68,"preClose":106.99,"open":114.95,"turnoverRate":0.216418,"peRate":6.272896,"amplitude":0.196187,"marketValue":42106525660,"askSize":22,"bidSize":64,"askPrice":129.47,"bidPrice":129.15,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.098724,"changeRate20Day":-0.191891,"changeRate60Day":-0.435156,"changeRateWTD":0,"changeRateMTD":-0.098724,"changeRateQTD":-0.112011,"changeRateYTD":-0.112011,"amount":7425691322.32959,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.954289,"volumeRatio":1.783089,"committee":0.488372,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36018382187.85,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":134.93,"latestTime":"06:03 EST","volume":193162,"amount":24967111.81436,"timestamp":1770635029635,"change":-5.6299999999999955,"changeRate":-0.041725339064700176},"preHourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":134.93,"latestTime":"06:03 EST","volume":193162,"amount":24967111.81436,"timestamp":1770635029635,"change":-5.6299999999999955,"changeRate":-0.041725339064700176},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":134.92999267578125,"latestTime":"20260209 04:00 EST","volume":530074,"amount":70692658,"timestamp":1770627601412,"change":-3.769989013671875,"changeRate":-0.02794033364198466},"impliedVol":1.1827,"impliedVolPercentile":0.988},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.224368,"change":1.51,"latestPrice":8.24,"close":8.24,"volume":82353074,"market":"US","high":8.39,"low":7.115,"preClose":6.73,"open":7.23,"turnoverRate":0.244371,"peRate":3.206226,"amplitude":0.18945,"marketValue":3116239068.72,"askSize":188,"bidSize":267,"askPrice":8.01,"bidPrice":8,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132632,"changeRate20Day":-0.210728,"changeRate60Day":-0.471117,"changeRateWTD":0,"changeRateMTD":-0.132632,"changeRateQTD":-0.082405,"changeRateYTD":-0.082405,"amount":651658273.329021,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.782034,"pbRate":0.604117,"volumeRatio":1.504476,"committee":0.173626,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.012582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776880000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.24,"latestTime":"06:03 EST","volume":236669,"amount":1897783.627025,"timestamp":1770635025797,"change":-0.2400000000000002,"changeRate":-0.029126213592233035},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.24,"latestTime":"06:03 EST","volume":236669,"amount":1897783.627025,"timestamp":1770635025797,"change":-0.2400000000000002,"changeRate":-0.029126213592233035},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.239999771118164,"latestTime":"20260209 04:00 EST","volume":470062,"amount":3921414,"timestamp":1770627601407,"change":-0.11999988555908203,"changeRate":-0.014563093312173491},"impliedVol":1.2643,"impliedVolPercentile":0.984},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.139559,"change":1.33,"latestPrice":10.86,"close":10.86,"volume":10905140,"market":"US","high":10.94,"low":9.65,"preClose":9.53,"open":9.695,"turnoverRate":0.086882,"peRate":0,"amplitude":0.135362,"marketValue":3520469443.02,"askSize":12,"bidSize":510,"askPrice":10.84,"bidPrice":10.77,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.01897,"changeRate20Day":-0.033808,"changeRate60Day":-0.36787,"changeRateWTD":0,"changeRateMTD":-0.01897,"changeRateQTD":0.027436,"changeRateYTD":0.027436,"amount":114742971.295414,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.955406,"volumeRatio":1.422969,"committee":0.954023,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001383,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363117715.1,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.86,"latestTime":"06:02 EST","volume":2970,"amount":32124.587715,"timestamp":1770634920872,"change":-0.07000000000000028,"changeRate":-0.006445672191528572},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.86,"latestTime":"06:02 EST","volume":2970,"amount":32124.587715,"timestamp":1770634920872,"change":-0.07000000000000028,"changeRate":-0.006445672191528572},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.1796,"impliedVolPercentile":0.8956},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":200,"bidSize":130,"askPrice":161.8,"bidPrice":161.07,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.1521,"changeRate20Day":-0.32766,"changeRate60Day":-0.48064,"changeRateWTD":0,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.223811,"committee":-0.212121,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":161.68,"preClose":165.12,"latestTime":"06:03 EST","volume":61250,"amount":9933240.1875,"timestamp":1770634986868,"change":-3.4399999999999977,"changeRate":-0.02083333333333332},"preHourTrading":{"tag":"盘前","latestPrice":161.68,"preClose":165.12,"latestTime":"06:03 EST","volume":61250,"amount":9933240.1875,"timestamp":1770634986868,"change":-3.4399999999999977,"changeRate":-0.02083333333333332},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8224,"impliedVolPercentile":0.932},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.077932,"change":1.07,"latestPrice":14.8,"close":14.8,"volume":31308152,"market":"US","high":14.99,"low":13.82,"preClose":13.73,"open":13.835,"turnoverRate":0.043303,"peRate":0,"amplitude":0.085215,"marketValue":18143514102,"askSize":9,"bidSize":173,"askPrice":14.9,"bidPrice":14.81,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.00339,"changeRate20Day":-0.255907,"changeRate60Day":-0.098111,"changeRateWTD":0,"changeRateMTD":0.00339,"changeRateQTD":-0.249112,"changeRateYTD":-0.249112,"amount":456264327.032669,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.581428,"volumeRatio":1.271313,"committee":0.901099,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.000338,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700400000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.8,"latestTime":"05:57 EST","volume":2506,"amount":37223.40979,"timestamp":1770634661077,"change":0.05999999999999872,"changeRate":0.0040540540540539675},"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.8,"latestTime":"05:57 EST","volume":2506,"amount":37223.40979,"timestamp":1770634661077,"change":0.05999999999999872,"changeRate":0.0040540540540539675},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.9037,"impliedVolPercentile":0.904},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.075177,"change":0.53,"latestPrice":7.58,"close":7.58,"volume":3111115,"market":"US","high":7.65,"low":7.16,"preClose":7.05,"open":7.2,"turnoverRate":0.027053,"peRate":0,"amplitude":0.069504,"marketValue":879279992.42,"askSize":2107,"bidSize":16,"askPrice":7.6,"bidPrice":7.5,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.016086,"changeRate20Day":-0.16977,"changeRate60Day":-0.421374,"changeRateWTD":0,"changeRateMTD":0.016086,"changeRateQTD":-0.160576,"changeRateYTD":-0.160576,"amount":23208115.447757,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.556567,"volumeRatio":0.90643,"committee":-0.984927,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871699992.42,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.58,"latestTime":"06:03 EST","volume":9585,"amount":73378.053765,"timestamp":1770635019318,"change":-0.03000000000000025,"changeRate":-0.003957783641160982},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.58,"latestTime":"06:03 EST","volume":9585,"amount":73378.053765,"timestamp":1770635019318,"change":-0.03000000000000025,"changeRate":-0.003957783641160982},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.151,"impliedVolPercentile":0.1566},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.060556,"change":6.93,"latestPrice":121.37,"close":121.37,"volume":1888367,"market":"US","high":121.56,"low":116.79,"preClose":114.44,"open":118.41,"turnoverRate":0.01285,"peRate":31.500996,"amplitude":0.041681,"marketValue":18009703488.6,"askSize":5,"bidSize":11,"askPrice":122.92,"bidPrice":121.38,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.036553,"changeRate20Day":0.360345,"changeRate60Day":0.129759,"changeRateWTD":0,"changeRateMTD":0.036553,"changeRateQTD":0.393296,"changeRateYTD":0.393296,"amount":226312339.509819,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":35.027094,"pbRate":8.373218,"volumeRatio":0.869964,"committee":0.375,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17835408400.920002,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘前","latestPrice":122.93,"preClose":121.37,"latestTime":"05:35 EST","volume":2,"amount":245.86,"timestamp":1770633356176,"change":1.5600000000000023,"changeRate":0.012853258630633618},"preHourTrading":{"tag":"盘前","latestPrice":122.93,"preClose":121.37,"latestTime":"05:35 EST","volume":2,"amount":245.86,"timestamp":1770633356176,"change":1.5600000000000023,"changeRate":0.012853258630633618},"postHourTrading":{"tag":"盘后","latestPrice":121.3264,"preClose":121.37,"latestTime":"19:46 EST","volume":38482,"amount":4672697.9414,"timestamp":1770425183063,"change":-0.04359999999999786,"changeRate":-0.0003592321001894855},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":121.37000274658203,"latestTime":"20260209 04:00 EST","volume":1051,"amount":129251,"timestamp":1770627601371,"change":2.1299972534179688,"changeRate":0.017549618564855415},"impliedVol":0.6366,"impliedVolPercentile":0.524},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.053522,"change":2.53,"latestPrice":49.8,"close":49.8,"volume":11018294,"market":"US","high":51.5,"low":47.37,"preClose":47.27,"open":48.62,"turnoverRate":0.087151,"peRate":38.604652,"amplitude":0.08737,"marketValue":6516813508.2,"askSize":36,"bidSize":136,"askPrice":49.84,"bidPrice":49.51,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.346674,"changeRate20Day":0.405588,"changeRate60Day":0.516443,"changeRateWTD":0,"changeRateMTD":0.346674,"changeRateQTD":0.553822,"changeRateYTD":0.553822,"amount":540993342.938522,"eps":1.29,"lyrEps":1.29,"lyrPeRate":38.604651,"pbRate":5.995102,"volumeRatio":0.655955,"committee":0.581395,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6296097119.4,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.8,"latestTime":"05:41 EST","volume":2378,"amount":118815.600024,"timestamp":1770633697790,"change":-0.30999999999999517,"changeRate":-0.006224899598393478},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.8,"latestTime":"05:41 EST","volume":2378,"amount":118815.600024,"timestamp":1770633697790,"change":-0.30999999999999517,"changeRate":-0.006224899598393478},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.8,"latestTime":"19:59 EST","volume":197477,"amount":9832269.4368,"timestamp":1770425971623,"change":-0.00999999999999801,"changeRate":-0.00020080321285136568},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.79999923706055,"latestTime":"20260209 04:00 EST","volume":9691,"amount":488465,"timestamp":1770627601401,"change":0.4200019836425781,"changeRate":0.008433774901145335},"impliedVol":0.692,"impliedVolPercentile":0.304},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.050606,"change":0.96,"latestPrice":19.93,"close":19.93,"volume":10152374,"market":"US","high":20.34,"low":18.78,"preClose":18.97,"open":19.5,"turnoverRate":0.051177,"peRate":0,"amplitude":0.082235,"marketValue":4624593592.18,"askSize":322,"bidSize":322,"askPrice":20.09,"bidPrice":19.83,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.048947,"changeRate20Day":0.089071,"changeRate60Day":0.086104,"changeRateWTD":0,"changeRateMTD":0.048947,"changeRateQTD":0.083152,"changeRateYTD":0.083152,"amount":198092086.359779,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.549848,"volumeRatio":1.121856,"committee":0,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000502,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953684660.94,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":19.73,"preClose":19.93,"latestTime":"05:49 EST","volume":510,"amount":10106.09982,"timestamp":1770634174415,"change":-0.1999999999999993,"changeRate":-0.01003512293025586},"preHourTrading":{"tag":"盘前","latestPrice":19.73,"preClose":19.93,"latestTime":"05:49 EST","volume":510,"amount":10106.09982,"timestamp":1770634174415,"change":-0.1999999999999993,"changeRate":-0.01003512293025586},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9181,"impliedVolPercentile":0.288},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.0424,"change":4.7,"latestPrice":115.55,"close":115.55,"volume":7804406,"market":"US","high":115.82,"low":111.57,"preClose":110.85,"open":111.57,"turnoverRate":0.017236,"peRate":13.999254,"amplitude":0.03834,"marketValue":52321781599.9,"askSize":1,"bidSize":75,"askPrice":115.93,"bidPrice":115,"week52High":135,"week52Low":83.44,"changeRate5Day":0.095572,"changeRate20Day":0.086711,"changeRate60Day":0.273559,"changeRateWTD":0,"changeRateMTD":0.095572,"changeRateQTD":0.182097,"changeRateYTD":0.182097,"amount":898334872.091171,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.003966,"pbRate":3.375381,"volumeRatio":0.951421,"committee":0.973684,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000173,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038944,"floatMarketCap":52320637886,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":115.43,"preClose":115.55,"latestTime":"06:00 EST","volume":135,"amount":15577.4799,"timestamp":1770634813414,"change":-0.11999999999999034,"changeRate":-0.0010385114668973634},"preHourTrading":{"tag":"盘前","latestPrice":115.43,"preClose":115.55,"latestTime":"06:00 EST","volume":135,"amount":15577.4799,"timestamp":1770634813414,"change":-0.11999999999999034,"changeRate":-0.0010385114668973634},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":115.5999984741211,"preClose":115.55000305175781,"latestTime":"20260209 04:00 EST","volume":502,"amount":57849,"timestamp":1770627601370,"change":0.04999542236328125,"changeRate":0.0004326734837115237},"impliedVol":0.4555,"impliedVolPercentile":0.592},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.033402,"change":4.24,"latestPrice":131.18,"close":131.18,"volume":26593427,"market":"US","high":131.7,"low":127.05,"preClose":126.94,"open":127.29,"turnoverRate":0.006113,"peRate":45.872393,"amplitude":0.036631,"marketValue":1045526502337.52,"askSize":3,"bidSize":62,"askPrice":130.68,"bidPrice":130.34,"week52High":131.7,"week52Low":79.81,"changeRate5Day":0.101058,"changeRate20Day":0.160166,"changeRate60Day":0.280805,"changeRateWTD":0,"changeRateMTD":0.101058,"changeRateQTD":0.177453,"changeRateYTD":0.177453,"amount":3454806168.162613,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.271378,"pbRate":10.880247,"volumeRatio":0.926636,"committee":0.907692,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001712,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006956,"floatMarketCap":570669830227.98,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":130.67,"preClose":131.18,"latestTime":"06:03 EST","volume":1898,"amount":248045.0648,"timestamp":1770635003722,"change":-0.5100000000000193,"changeRate":-0.003887787772526447},"preHourTrading":{"tag":"盘前","latestPrice":130.67,"preClose":131.18,"latestTime":"06:03 EST","volume":1898,"amount":248045.0648,"timestamp":1770635003722,"change":-0.5100000000000193,"changeRate":-0.003887787772526447},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.17999267578125,"latestTime":"20260209 04:00 EST","volume":24556,"amount":3212955,"timestamp":1770627601403,"change":-0.1399993896484375,"changeRate":-0.0010672312659328613},"impliedVol":0.3653,"impliedVolPercentile":0.88},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.027609,"change":0.5,"latestPrice":18.61,"close":18.61,"volume":3769117,"market":"US","high":18.77,"low":18.32,"preClose":18.11,"open":18.55,"turnoverRate":0.032947,"peRate":0,"amplitude":0.024848,"marketValue":2128984000,"askSize":2700,"bidSize":2700,"askPrice":18.68,"bidPrice":18.59,"week52High":19.345,"week52Low":10.4637,"changeRate5Day":0.025344,"changeRate20Day":0.087033,"changeRate60Day":0.033315,"changeRateWTD":0,"changeRateMTD":0.025344,"changeRateQTD":0.132684,"changeRateYTD":0.132684,"amount":69763962.58897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705912,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014401,"floatMarketCap":2128984000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.61,"latestTime":"05:37 EST","volume":404,"amount":7515.969944,"timestamp":1770633451732,"change":-0.030000000000001137,"changeRate":-0.0016120365394949564},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.61,"latestTime":"05:37 EST","volume":404,"amount":7515.969944,"timestamp":1770633451732,"change":-0.030000000000001137,"changeRate":-0.0016120365394949564},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.61,"latestTime":"19:59 EST","volume":1726,"amount":32300.1699,"timestamp":1770425972766,"change":0.1999999999999993,"changeRate":0.010746910263299263},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.610000610351562,"latestTime":"20260209 04:00 EST","volume":1674,"amount":31284,"timestamp":1770627601345,"change":0.1700000762939453,"changeRate":0.009134877523829046},"impliedVol":0.2616,"impliedVolPercentile":0.724},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.022052,"change":0.49,"latestPrice":22.71,"close":22.71,"volume":21327,"market":"US","high":22.71,"low":22.43,"preClose":22.22,"open":22.43,"turnoverRate":0.002187,"peRate":217.733128,"amplitude":0.012601,"marketValue":221422545.42,"askSize":100,"bidSize":100,"askPrice":27.15,"bidPrice":20,"week52High":23.22,"week52Low":13.51,"changeRate5Day":0.008235,"changeRate20Day":0.061711,"changeRate60Day":0.102176,"changeRateWTD":0,"changeRateMTD":0.008235,"changeRateQTD":0.109428,"changeRateYTD":0.109428,"amount":481569.109228,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":247.175602,"pbRate":0,"volumeRatio":0.406943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2755,"divideRate":0.012131,"floatMarketCap":221422545.42,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"04:00 EST","volume":4,"amount":90.84,"timestamp":1770627643119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"04:00 EST","volume":4,"amount":90.84,"timestamp":1770627643119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"19:30 EST","volume":20,"amount":453.15,"timestamp":1770424204901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.436},{"symbol":"COST","nameCN":"好市多","changeRate":0.011999,"change":11.87,"latestPrice":1001.16,"close":1001.16,"volume":2358558,"market":"US","high":1001.365,"low":983.5001,"preClose":989.29,"open":988.15,"turnoverRate":0.005333,"peRate":53.623327,"amplitude":0.018058,"marketValue":444384299516.76,"askSize":15,"bidSize":14,"askPrice":998,"bidPrice":995.01,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.064781,"changeRate20Day":0.093793,"changeRate60Day":0.093495,"changeRateWTD":0,"changeRateMTD":0.064781,"changeRateQTD":0.160981,"changeRateYTD":0.160981,"amount":2351676233.325806,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.883323,"pbRate":14.664697,"volumeRatio":0.878014,"committee":-0.034483,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.00044,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005054,"floatMarketCap":442778267678.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":995.64,"preClose":1001.16,"latestTime":"05:57 EST","volume":166,"amount":165375.8068,"timestamp":1770634624263,"change":-5.519999999999982,"changeRate":-0.0055136042191058195},"preHourTrading":{"tag":"盘前","latestPrice":995.64,"preClose":1001.16,"latestTime":"05:57 EST","volume":166,"amount":165375.8068,"timestamp":1770634624263,"change":-5.519999999999982,"changeRate":-0.0055136042191058195},"postHourTrading":{"tag":"盘后","latestPrice":998.9225,"preClose":1001.16,"latestTime":"19:59 EST","volume":283041,"amount":283352584.119698,"timestamp":1770425992909,"change":-2.2374999999999545,"changeRate":-0.0022349075072914965},"overnightTrading":{"tag":"夜盘","latestPrice":995.72998046875,"preClose":1001.1599731445312,"latestTime":"20260209 04:00 EST","volume":1528,"amount":1523021,"timestamp":1770627601409,"change":-5.42999267578125,"changeRate":-0.005423701327896931},"impliedVol":0.2621,"impliedVolPercentile":0.6},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.011285,"change":0.94,"latestPrice":84.24,"close":84.24,"volume":8052627,"market":"US","high":84.7002,"low":82.64,"preClose":83.3,"open":83.54,"turnoverRate":0.008937,"peRate":25.761468,"amplitude":0.024732,"marketValue":76152960000,"askSize":200,"bidSize":65,"askPrice":86,"bidPrice":83.73,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002857,"changeRate20Day":-0.010455,"changeRate60Day":0.185644,"changeRateWTD":0,"changeRateMTD":0.002857,"changeRateQTD":0.035908,"changeRateYTD":0.035908,"amount":675629855.204407,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.761468,"pbRate":1.245979,"volumeRatio":1.016746,"committee":-0.509434,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006768,"floatMarketCap":75900240000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":84.02,"preClose":84.24,"latestTime":"05:37 EST","volume":207,"amount":17417.63826,"timestamp":1770633477988,"change":-0.21999999999999886,"changeRate":-0.002611585944919265},"preHourTrading":{"tag":"盘前","latestPrice":84.02,"preClose":84.24,"latestTime":"05:37 EST","volume":207,"amount":17417.63826,"timestamp":1770633477988,"change":-0.21999999999999886,"changeRate":-0.002611585944919265},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3504,"impliedVolPercentile":0.54},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.007874,"change":0.11,"latestPrice":14.08,"close":14.08,"volume":2900933,"market":"US","high":14.14,"low":13.84,"preClose":13.97,"open":14.14,"turnoverRate":0.00487,"peRate":18.605561,"amplitude":0.021475,"marketValue":11751361740.8,"askSize":5,"bidSize":100,"askPrice":14.3,"bidPrice":12.65,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.04918,"changeRate20Day":0.054682,"changeRate60Day":0.04142,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.002849,"changeRateYTD":0.002849,"amount":40672246.703511,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.72273,"pbRate":0.031559,"volumeRatio":1.025639,"committee":0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.568182,"floatMarketCap":8386994612.480001,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.408,"impliedVolPercentile":0.78},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.007758,"change":1.04,"latestPrice":135.09,"close":135.09,"volume":1988820,"market":"US","high":136.415,"low":131.12,"preClose":134.05,"open":134.59,"turnoverRate":0.010413,"peRate":12.148381,"amplitude":0.0395,"marketValue":25956404286.03,"askSize":23,"bidSize":1,"askPrice":137.94,"bidPrice":134.02,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.079942,"changeRate20Day":0.096866,"changeRate60Day":0.124157,"changeRateWTD":0,"changeRateMTD":0.079942,"changeRateQTD":0.152055,"changeRateYTD":0.152055,"amount":267477444.5224,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.148381,"pbRate":1.998885,"volumeRatio":0.888904,"committee":-0.916667,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00681,"floatMarketCap":25802190000,"shortable":3,"shares":192141567,"floatShares":191000000,"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.09,"latestTime":"19:44 EST","volume":84831,"amount":11458788.2965,"timestamp":1770425042700,"change":-1.0900000000000034,"changeRate":-0.008068694944111358},"overnightTrading":{"tag":"夜盘","latestPrice":135.08999633789062,"preClose":135.08999633789062,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3982,"impliedVolPercentile":0.744},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.003161,"change":-0.11,"latestPrice":34.69,"close":34.69,"volume":7035995,"market":"US","high":35.11,"low":34.61,"preClose":34.8,"open":35,"turnoverRate":0.006164,"peRate":28.669421,"amplitude":0.014368,"marketValue":39799230341.28,"askSize":783,"bidSize":435,"askPrice":34.55,"bidPrice":34.36,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.017899,"changeRate20Day":0.067056,"changeRate60Day":0.429926,"changeRateWTD":0,"changeRateMTD":0.017899,"changeRateQTD":0.111503,"changeRateYTD":0.111503,"amount":244793330.650291,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.669421,"pbRate":5.031508,"volumeRatio":0.435425,"committee":-0.285714,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39599599798.28,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.69,"latestTime":"05:17 EST","volume":2313,"amount":79184.09781,"timestamp":1770632227678,"change":-0.4899999999999949,"changeRate":-0.014125108100316948},"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.69,"latestTime":"05:17 EST","volume":2313,"amount":79184.09781,"timestamp":1770632227678,"change":-0.4899999999999949,"changeRate":-0.014125108100316948},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4175,"impliedVolPercentile":0.452},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.011701,"change":-1.35,"latestPrice":114.02,"close":114.02,"volume":3826974,"market":"US","high":117.5999,"low":111,"preClose":115.37,"open":114.675,"turnoverRate":0.017949,"peRate":14.288221,"amplitude":0.057206,"marketValue":28162940000,"askSize":12,"bidSize":1,"askPrice":120,"bidPrice":112,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.042707,"changeRate20Day":0.040803,"changeRate60Day":-0.074588,"changeRateWTD":0,"changeRateMTD":0.042707,"changeRateQTD":0.109144,"changeRateYTD":0.109144,"amount":436708414.410965,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.279404,"pbRate":1.282499,"volumeRatio":1.229321,"committee":-0.846154,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017541,"floatMarketCap":24310551048.84,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":114.02,"latestTime":"05:37 EST","volume":21,"amount":2393.769924,"timestamp":1770633433927,"change":-0.04999999999999716,"changeRate":-0.00043851955797226063},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":114.02,"latestTime":"05:37 EST","volume":21,"amount":2393.769924,"timestamp":1770633433927,"change":-0.04999999999999716,"changeRate":-0.00043851955797226063},"postHourTrading":{"tag":"盘后","latestPrice":113.5345,"preClose":114.02,"latestTime":"19:57 EST","volume":49525,"amount":5646668.6714,"timestamp":1770425843154,"change":-0.4855000000000018,"changeRate":-0.004258024907910909},"overnightTrading":{"tag":"夜盘","latestPrice":114.5999984741211,"preClose":114.0199966430664,"latestTime":"20260209 04:00 EST","volume":270,"amount":30801,"timestamp":1770627601259,"change":0.5800018310546875,"changeRate":0.005086843081309261},"impliedVol":0.4645,"impliedVolPercentile":0.82},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.011762,"change":-1.86,"latestPrice":156.27,"close":156.27,"volume":4551517,"market":"US","high":161.255,"low":151.5601,"preClose":158.13,"open":157.43,"turnoverRate":0.017506,"peRate":14.160691,"amplitude":0.06131,"marketValue":45490124803.26,"askSize":3,"bidSize":5,"askPrice":161,"bidPrice":151.84,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.049919,"changeRate20Day":0.071076,"changeRate60Day":0.08093,"changeRateWTD":0,"changeRateMTD":0.049919,"changeRateQTD":0.084982,"changeRateYTD":0.084982,"amount":712914755.88179,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.446753,"pbRate":1.895777,"volumeRatio":1.587709,"committee":0.25,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010559,"floatMarketCap":40630200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":156.27,"latestTime":"05:18 EST","volume":52,"amount":8140.5896,"timestamp":1770632314022,"change":0.22999999999998977,"changeRate":0.001471811608114096},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":156.27,"latestTime":"05:18 EST","volume":52,"amount":8140.5896,"timestamp":1770632314022,"change":0.22999999999998977,"changeRate":0.001471811608114096},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":156.27,"latestTime":"19:54 EST","volume":40863,"amount":6384154.79,"timestamp":1770425647037,"change":-2.7700000000000102,"changeRate":-0.01772573110641844},"overnightTrading":{"tag":"夜盘","latestPrice":155.10000610351562,"preClose":156.27000427246094,"latestTime":"20260209 04:00 EST","volume":45,"amount":6980,"timestamp":1770627601370,"change":-1.1699981689453125,"changeRate":-0.00748702973672023},"impliedVol":0.411,"impliedVolPercentile":0.78}]}}}