美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,397.54

+1.520.04%

漲家數：14

跌家數：8

平家數：- -

市盈率：- -

高：3,408.27

開：3,396.04

低：3,318.73

收：3,396.01

成交量：1.41億

成交額：171.95億

市值：4.18萬億

流通市值：3.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lucid Group Inc US LCID	11.18	+2.95%	+0.3200	245.83萬	2,700.04萬	36.24億
Sunrun Inc. US RUN	20.43	+2.51%	+0.5000	248.84萬	5,005.51萬	47.41億
iShares S&P Global Clean Energy US ICLN	19.0401	+2.31%	+0.4301	163.22萬	3,084.07萬	21.78億
Nextpower US NXT	124.16	+2.30%	+2.79	61.56萬	7,548.44萬	184.24億
第一太陽能 US FSLR	223.63	+2.24%	+4.90	116.05萬	2.57億	239.97億
First Trust Global Wind Energy ETF US FAN	23.11	+1.76%	+0.4000	8,797.00	20.25萬	2.25億
Strategy US MSTR	137.062	+1.58%	+2.13	1,658.46萬	21.71億	427.72億
MARA Holdings US MARA	8.345	+1.27%	+0.1050	2,533.11萬	2.08億	31.56億
亞馬遜 US AMZN	212.035	+0.82%	+1.72	4,976.30萬	103.28億	2.27萬億
如瑞迪博士 US RDY	14.155	+0.53%	+0.0750	30.61萬	433.68萬	118.14億
Tilray Inc. US TLRY	7.61	+0.40%	+0.0300	95.21萬	716.49萬	8.83億
Coinbase Global, Inc. US COIN	165.65	+0.32%	+0.5300	535.41萬	8.79億	446.66億
萊納建築公司 US LEN	114.32	+0.26%	+0.3000	58.75萬	6,691.52萬	282.37億
Rivian Automotive, Inc. US RIVN	14.813	+0.09%	+0.0130	1,088.25萬	1.59億	181.59億
好市多 US COST	995.435	-0.57%	-5.7250	77.68萬	7.77億	4,418.43億
梯瓦製藥 US TEVA	34.395	-0.85%	-0.2950	316.21萬	1.09億	394.61億
塔吉特 US TGT	114.34	-1.05%	-1.2100	141.58萬	1.63億	517.74億
Enphase Energy US ENPH	49.27	-1.06%	-0.5300	275.32萬	1.34億	64.47億
霍頓房屋 US DHI	154.38	-1.21%	-1.8900	71.37萬	1.10億	449.40億
普得集團 US PHM	133.25	-1.36%	-1.8400	40.18萬	5,373.37萬	256.03億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3397.5378,"timestamp":1770656784906,"preClose":3396.0142,"halted":0,"volume":141109332,"delay":0,"changeRate":0.000449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.523682,"latestTime":"02-09 12:06:25 EST","open":3396.039,"high":3408.2678,"low":3318.7332,"amount":17194525258.725716,"amplitude":0.026365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514205,"peRate":36.469116,"turnoverRate":0.006826,"increases":14,"decrements":8,"flats":0,"marketCap":4179917807104,"floatMarketCap":3448490317376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3408.2678,"amplitude":0.026365,"preClose":3396.0142,"low":3318.7332,"pbRate":"5.514205","latestPrice":3397.5378,"volume":141109332,"delay":0,"open":3396.039,"prevYearClose":3447.812,"prevWeekClose":3396.0142,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"fiveDayClose":3666.676,"twentyDayClose":3664.7744,"sixtyDayClose":3640.1802,"secType":"PLATE","market":"US","turnoverRate":0.006826,"peRate":36.469116,"marketCap":4179917807104,"floatMarketCap":3448490317376,"timestamp":1770656784906,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029466,"change":0.32,"latestPrice":11.18,"close":11.18,"volume":2458302,"market":"US","high":11.225,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.019585,"peRate":0,"amplitude":0.053867,"marketValue":3624203349.26,"askSize":1997,"bidSize":1811,"askPrice":11.18,"bidPrice":11.17,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.086492,"changeRate20Day":-0.013239,"changeRate60Day":-0.341966,"changeRateWTD":0.029466,"changeRateMTD":0.009937,"changeRateQTD":0.057711,"changeRateYTD":0.057711,"amount":27000404.846827,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.013024,"volumeRatio":0.714884,"committee":-0.048845,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.000895,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403283246.3,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.175,"impliedVolPercentile":0.888},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.025088,"change":0.5,"latestPrice":20.43,"close":20.43,"volume":2488418,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.13,"turnoverRate":0.012544,"peRate":0,"amplitude":0.058204,"marketValue":4740614505.18,"askSize":4,"bidSize":268,"askPrice":20.43,"bidPrice":20.42,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.123145,"changeRate20Day":0.129353,"changeRate60Day":0.03443,"changeRateWTD":0.025088,"changeRateMTD":0.075263,"changeRateQTD":0.110326,"changeRateYTD":0.110326,"amount":50055068.576443,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.58873,"volumeRatio":0.648466,"committee":0.970588,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.001466,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4052873939.94,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9588,"impliedVolPercentile":0.3267},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.023111,"change":0.4301,"latestPrice":19.0401,"close":19.0401,"volume":1632245,"market":"US","high":19.045,"low":18.635,"preClose":18.61,"open":18.764,"turnoverRate":0.014268,"peRate":0,"amplitude":0.022031,"marketValue":2178187440,"askSize":3063,"bidSize":4200,"askPrice":19.05,"bidPrice":19.04,"week52High":19.345,"week52Low":10.4637,"changeRate5Day":0.044438,"changeRate20Day":0.099313,"changeRate60Day":0.072078,"changeRateWTD":0.023111,"changeRateMTD":0.049041,"changeRateQTD":0.158862,"changeRateYTD":0.158862,"amount":30840722.088375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77819,"committee":0.156547,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014076,"floatMarketCap":2178187440,"shortable":3,"shares":114400000,"floatShares":114400000,"preHourTrading":{"tag":"盘前","latestPrice":18.7765,"preClose":18.61,"latestTime":"09:16 EST","volume":5337,"amount":99561.68163,"timestamp":1770646580390,"change":0.1664999999999992,"changeRate":0.008946802794196625},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.61,"latestTime":"19:59 EST","volume":1726,"amount":32300.1699,"timestamp":1770425972766,"change":0.1999999999999993,"changeRate":0.010746910263299263},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.610000610351562,"latestTime":"20260209 04:00 EST","volume":1674,"amount":31284,"timestamp":1770627601345,"change":0.1700000762939453,"changeRate":0.009134877523829046},"impliedVol":0.2383,"impliedVolPercentile":0.6335},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.022988,"change":2.79,"latestPrice":124.16,"close":124.16,"volume":615611,"market":"US","high":124.25,"low":120.11,"preClose":121.37,"open":121.88,"turnoverRate":0.004189,"peRate":32.225127,"amplitude":0.034111,"marketValue":18423702604.8,"askSize":103,"bidSize":37,"askPrice":124.29,"bidPrice":124.11,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.074048,"changeRate20Day":0.361851,"changeRate60Day":0.173202,"changeRateWTD":0.022988,"changeRateMTD":0.060381,"changeRateQTD":0.425324,"changeRateYTD":0.425324,"amount":75484409.569496,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":35.832281,"pbRate":8.565698,"volumeRatio":0.760157,"committee":-0.471429,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18245400898.56,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.37,"latestTime":"09:29 EST","volume":3504,"amount":428490.368256,"timestamp":1770647399999,"change":0.519999999999996,"changeRate":0.0042844195435445005},"postHourTrading":{"tag":"盘后","latestPrice":121.3264,"preClose":121.37,"latestTime":"19:46 EST","volume":38482,"amount":4672697.9414,"timestamp":1770425183063,"change":-0.04359999999999786,"changeRate":-0.0003592321001894855},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":121.37000274658203,"latestTime":"20260209 04:00 EST","volume":1051,"amount":129251,"timestamp":1770627601371,"change":2.1299972534179688,"changeRate":0.017549618564855415},"impliedVol":0.6555,"impliedVolPercentile":0.5657},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.022402,"change":4.9,"latestPrice":223.63,"close":223.63,"volume":1160544,"market":"US","high":224.4599,"low":217.315,"preClose":218.73,"open":221.54,"turnoverRate":0.011454,"peRate":17.162729,"amplitude":0.032665,"marketValue":23997319571.83,"askSize":140,"bidSize":13,"askPrice":223.67,"bidPrice":223.33,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.030015,"changeRate20Day":-0.062977,"changeRate60Day":-0.153398,"changeRateWTD":0.022402,"changeRateMTD":-0.008381,"changeRateQTD":-0.143934,"changeRateYTD":-0.143934,"amount":256621183.628906,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.522407,"pbRate":2.66184,"volumeRatio":1.103026,"committee":-0.830065,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000313,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22659558202.93,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":218.73,"latestTime":"09:29 EST","volume":8557,"amount":1880033.05571,"timestamp":1770647399999,"change":2.280000000000001,"changeRate":0.010423810176930467},"postHourTrading":{"tag":"盘后","latestPrice":218.52,"preClose":218.73,"latestTime":"19:59 EST","volume":43473,"amount":9506898.9872,"timestamp":1770425961500,"change":-0.20999999999997954,"changeRate":-0.000960087779454028},"overnightTrading":{"tag":"夜盘","latestPrice":219.0399932861328,"preClose":218.72999572753906,"latestTime":"20260209 04:00 EST","volume":4102,"amount":901583,"timestamp":1770627601409,"change":0.30999755859375,"changeRate":0.0014172613022856652},"impliedVol":0.6527,"impliedVolPercentile":0.6972},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.017613,"change":0.4,"latestPrice":23.11,"close":23.11,"volume":8797,"market":"US","high":23.12,"low":22.885,"preClose":22.71,"open":22.89,"turnoverRate":0.000902,"peRate":221.568146,"amplitude":0.010348,"marketValue":225322546.22,"askSize":500,"bidSize":500,"askPrice":23.33,"bidPrice":22.97,"week52High":23.22,"week52Low":13.51,"changeRate5Day":0.020273,"changeRate20Day":0.078898,"changeRate60Day":0.126218,"changeRateWTD":0.017613,"changeRateMTD":0.025994,"changeRateQTD":0.128969,"changeRateYTD":0.128969,"amount":202513.890511,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":251.529202,"pbRate":0,"volumeRatio":0.489802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2755,"divideRate":0.011921,"floatMarketCap":225322546.22,"shortable":3,"shares":9750002,"floatShares":9750002,"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"04:00 EST","volume":4,"amount":90.84,"timestamp":1770627643119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"19:30 EST","volume":20,"amount":453.15,"timestamp":1770424204901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.4343},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.015801,"change":2.132,"latestPrice":137.062,"close":137.062,"volume":16584640,"market":"US","high":137.28,"low":125.15,"preClose":134.93,"open":127.355,"turnoverRate":0.062128,"peRate":6.372013,"amplitude":0.089898,"marketValue":42771841844,"askSize":24,"bidSize":10,"askPrice":137.07,"bidPrice":137.04,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.018391,"changeRate20Day":-0.128825,"changeRate60Day":-0.407556,"changeRateWTD":0.015801,"changeRateMTD":-0.084483,"changeRateQTD":-0.09798,"changeRateYTD":-0.09798,"amount":2170890050.239258,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.969367,"volumeRatio":1.045501,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36587500922.19,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":134.93,"latestTime":"09:29 EST","volume":746914,"amount":96530903.9401,"timestamp":1770647399999,"change":-7.530000000000001,"changeRate":-0.055806714592751806},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":134.92999267578125,"latestTime":"20260209 04:00 EST","volume":530074,"amount":70692658,"timestamp":1770627601412,"change":-3.769989013671875,"changeRate":-0.02794033364198466},"impliedVol":1.088,"impliedVolPercentile":0.9681},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.012743,"change":0.105,"latestPrice":8.345,"close":8.345,"volume":25331065,"market":"US","high":8.38,"low":7.78,"preClose":8.24,"open":7.85,"turnoverRate":0.075166,"peRate":3.247082,"amplitude":0.072816,"marketValue":3155948425.785,"askSize":9757,"bidSize":18120,"askPrice":8.36,"bidPrice":8.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.084978,"changeRate20Day":-0.183464,"changeRate60Day":-0.429597,"changeRateWTD":0.012743,"changeRateMTD":-0.121579,"changeRateQTD":-0.070713,"changeRateYTD":-0.070713,"amount":207506248.200459,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.842971,"pbRate":0.611815,"volumeRatio":0.987335,"committee":0.47026,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2812265000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8.24,"latestTime":"09:29 EST","volume":1404934,"amount":11214660.0226,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.04733009708737871},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.239999771118164,"latestTime":"20260209 04:00 EST","volume":470062,"amount":3921414,"timestamp":1770627601407,"change":-0.11999988555908203,"changeRate":-0.014563093312173491},"impliedVol":1.2658,"impliedVolPercentile":0.9801},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.008154,"change":1.715,"latestPrice":212.035,"close":212.035,"volume":49762965,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.00516,"peRate":29.572524,"amplitude":0.044979,"marketValue":2266699951892.385,"askSize":50,"bidSize":150,"askPrice":212.1,"bidPrice":212.07,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.127284,"changeRate20Day":-0.142877,"changeRate60Day":-0.148796,"changeRateWTD":0.008154,"changeRateMTD":-0.113936,"changeRateQTD":-0.081384,"changeRateYTD":-0.081384,"amount":10327662669.351883,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.572524,"pbRate":5.514213,"volumeRatio":1.444062,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2044965389613.885,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3548,"impliedVolPercentile":0.5339},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005327,"change":0.075,"latestPrice":14.155,"close":14.155,"volume":306053,"market":"US","high":14.205,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.000514,"peRate":18.704668,"amplitude":0.004972,"marketValue":11813957772.8,"askSize":751,"bidSize":454,"askPrice":14.16,"bidPrice":14.15,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.040044,"changeRate20Day":0.056343,"changeRate60Day":0.024982,"changeRateWTD":0.005327,"changeRateMTD":0.054769,"changeRateQTD":0.008191,"changeRateYTD":0.008191,"amount":4336761.401479,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.817134,"pbRate":0.031727,"volumeRatio":0.246914,"committee":-0.246473,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.565171,"floatMarketCap":8431669654.804999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.4448,"impliedVolPercentile":0.8048},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.003958,"change":0.03,"latestPrice":7.61,"close":7.61,"volume":952057,"market":"US","high":7.6199,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.008279,"peRate":0,"amplitude":0.026372,"marketValue":882759992.39,"askSize":692,"bidSize":2364,"askPrice":7.61,"bidPrice":7.6,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.022849,"changeRate20Day":-0.171024,"changeRate60Day":-0.410078,"changeRateWTD":0.003958,"changeRateMTD":0.020107,"changeRateQTD":-0.157254,"changeRateYTD":-0.157254,"amount":7164945.390167,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.55877,"volumeRatio":0.677986,"committee":0.54712,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875149992.39,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.1052,"impliedVolPercentile":0.152},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.00321,"change":0.53,"latestPrice":165.65,"close":165.65,"volume":5354139,"market":"US","high":166.6629,"low":159.01,"preClose":165.12,"open":160.03,"turnoverRate":0.026118,"peRate":14.426452,"amplitude":0.046348,"marketValue":44666497789.1,"askSize":45,"bidSize":98,"askPrice":165.7,"bidPrice":165.66,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.118226,"changeRate20Day":-0.312028,"changeRate60Day":-0.455117,"changeRateWTD":0.00321,"changeRateMTD":-0.149379,"changeRateQTD":-0.267489,"changeRateYTD":-0.267489,"amount":878560730.600235,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.476097,"pbRate":2.78761,"volumeRatio":0.731521,"committee":0.384615,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.004567,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33958249834.350002,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.7949,"impliedVolPercentile":0.8884},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.002631,"change":0.3,"latestPrice":114.32,"close":114.32,"volume":587537,"market":"US","high":115.49,"low":112.305,"preClose":114.02,"open":114,"turnoverRate":0.002756,"peRate":14.325815,"amplitude":0.027934,"marketValue":28237040000,"askSize":30,"bidSize":309,"askPrice":114.37,"bidPrice":114.26,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.050735,"changeRate20Day":-0.041342,"changeRate60Day":-0.088648,"changeRateWTD":0.002631,"changeRateMTD":0.04545,"changeRateQTD":0.112062,"changeRateYTD":0.112062,"amount":66915184.750755,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.316975,"pbRate":1.285874,"volumeRatio":0.429261,"committee":0.823009,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017495,"floatMarketCap":24374514961.44,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":114.02,"latestTime":"08:41 EST","volume":212,"amount":24106.75532,"timestamp":1770644508166,"change":-0.04999999999999716,"changeRate":-0.00043851955797226063},"postHourTrading":{"tag":"盘后","latestPrice":113.5345,"preClose":114.02,"latestTime":"19:57 EST","volume":49525,"amount":5646668.6714,"timestamp":1770425843154,"change":-0.4855000000000018,"changeRate":-0.004258024907910909},"overnightTrading":{"tag":"夜盘","latestPrice":114.5999984741211,"preClose":114.0199966430664,"latestTime":"20260209 04:00 EST","volume":270,"amount":30801,"timestamp":1770627601259,"change":0.5800018310546875,"changeRate":0.005086843081309261},"impliedVol":0.4628,"impliedVolPercentile":0.8048},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.000878,"change":0.013,"latestPrice":14.813,"close":14.813,"volume":10882536,"market":"US","high":14.88,"low":14.335,"preClose":14.8,"open":14.808,"turnoverRate":0.015052,"peRate":0,"amplitude":0.036824,"marketValue":18159450972.495,"askSize":1900,"bidSize":1182,"askPrice":14.82,"bidPrice":14.81,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.025831,"changeRate20Day":-0.229292,"changeRate60Day":-0.177969,"changeRateWTD":0.000878,"changeRateMTD":0.004271,"changeRateQTD":-0.248453,"changeRateYTD":-0.248453,"amount":159068986.804161,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.584574,"volumeRatio":1.047057,"committee":-0.232966,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.001146,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10709799000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8969,"impliedVolPercentile":0.8884},{"symbol":"COST","nameCN":"好市多","changeRate":-0.005718,"change":-5.725,"latestPrice":995.435,"close":995.435,"volume":776831,"market":"US","high":1009.62,"low":994.6,"preClose":1001.16,"open":1001.32,"turnoverRate":0.001756,"peRate":53.316689,"amplitude":0.015003,"marketValue":441843147138.785,"askSize":20,"bidSize":53,"askPrice":995.49,"bidPrice":995.17,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.02796,"changeRate20Day":0.076286,"changeRate60Day":0.089264,"changeRateWTD":-0.005718,"changeRateMTD":0.058692,"changeRateQTD":0.154342,"changeRateYTD":0.154342,"amount":777421019.834229,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.56948,"pbRate":14.580838,"volumeRatio":0.720554,"committee":0.927273,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.00178,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005083,"floatMarketCap":440246299179.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1001.38,"preClose":1001.16,"latestTime":"09:29 EST","volume":24027,"amount":24044807.61105,"timestamp":1770647388489,"change":0.22000000000002728,"changeRate":0.00021974509568902802},"postHourTrading":{"tag":"盘后","latestPrice":998.9225,"preClose":1001.16,"latestTime":"19:59 EST","volume":283041,"amount":283352584.119698,"timestamp":1770425992909,"change":-2.2374999999999545,"changeRate":-0.0022349075072914965},"overnightTrading":{"tag":"夜盘","latestPrice":995.72998046875,"preClose":1001.1599731445312,"latestTime":"20260209 04:00 EST","volume":1528,"amount":1523021,"timestamp":1770627601409,"change":-5.42999267578125,"changeRate":-0.005423701327896931},"impliedVol":0.2659,"impliedVolPercentile":0.6096},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.008504,"change":-0.295,"latestPrice":34.395,"close":34.395,"volume":3162050,"market":"US","high":34.63,"low":34.275,"preClose":34.69,"open":34.57,"turnoverRate":0.00277,"peRate":28.425619,"amplitude":0.010233,"marketValue":39460782000.24,"askSize":300,"bidSize":180,"askPrice":34.4,"bidPrice":34.39,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031672,"changeRate20Day":0.074508,"changeRate60Day":0.368683,"changeRateWTD":-0.008504,"changeRateMTD":0.009243,"changeRateQTD":0.102051,"changeRateYTD":0.102051,"amount":108948619.473839,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.42562,"pbRate":4.988721,"volumeRatio":0.554259,"committee":-0.25,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39262849093.740005,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4353,"impliedVolPercentile":0.5578},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.010472,"change":-1.21,"latestPrice":114.34,"close":114.34,"volume":1415790,"market":"US","high":116.2,"low":113.73,"preClose":115.55,"open":115.21,"turnoverRate":0.003127,"peRate":13.852659,"amplitude":0.021376,"marketValue":51773885834.12,"askSize":8,"bidSize":100,"askPrice":114.37,"bidPrice":114.34,"week52High":135,"week52Low":83.44,"changeRate5Day":0.043915,"changeRate20Day":0.083586,"changeRate60Day":0.248526,"changeRateWTD":-0.010472,"changeRateMTD":0.0841,"changeRateQTD":0.169719,"changeRateYTD":0.169719,"amount":162525145.98793,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.867792,"pbRate":3.340035,"volumeRatio":0.412426,"committee":0.851852,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000612,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039356,"floatMarketCap":51772754096.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":115.1139,"preClose":115.55,"latestTime":"09:26 EST","volume":5021,"amount":579049.43592,"timestamp":1770647192496,"change":-0.43609999999999616,"changeRate":-0.0037741237559497723},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":115.5999984741211,"preClose":115.55000305175781,"latestTime":"20260209 04:00 EST","volume":502,"amount":57849,"timestamp":1770627601370,"change":0.04999542236328125,"changeRate":0.0004326734837115237},"impliedVol":0.4722,"impliedVolPercentile":0.6375},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.010643,"change":-0.53,"latestPrice":49.27,"close":49.27,"volume":2753221,"market":"US","high":50.8799,"low":47.57,"preClose":49.8,"open":50.39,"turnoverRate":0.021777,"peRate":38.1938,"amplitude":0.066464,"marketValue":6447457862.43,"askSize":63,"bidSize":37,"askPrice":49.29,"bidPrice":49.27,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.350973,"changeRate20Day":0.398921,"changeRate60Day":0.597601,"changeRateWTD":-0.010643,"changeRateMTD":0.332342,"changeRateQTD":0.537285,"changeRateYTD":0.537285,"amount":133774692.198509,"eps":1.29,"lyrEps":1.29,"lyrPeRate":38.193798,"pbRate":5.931298,"volumeRatio":0.378507,"committee":-0.26,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6229090463.31,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":49.8,"latestTime":"09:29 EST","volume":23939,"amount":1192677.510914,"timestamp":1770647398555,"change":0.6900000000000048,"changeRate":0.013855421686747086},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.8,"latestTime":"19:59 EST","volume":197477,"amount":9832269.4368,"timestamp":1770425971623,"change":-0.00999999999999801,"changeRate":-0.00020080321285136568},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.79999923706055,"latestTime":"20260209 04:00 EST","volume":9691,"amount":488465,"timestamp":1770627601401,"change":0.4200019836425781,"changeRate":0.008433774901145335},"impliedVol":0.6531,"impliedVolPercentile":0.1315},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.012094,"change":-1.89,"latestPrice":154.38,"close":154.38,"volume":713663,"market":"US","high":157.915,"low":153.3,"preClose":156.27,"open":156.075,"turnoverRate":0.002745,"peRate":13.989425,"amplitude":0.029532,"marketValue":44939946676.44,"askSize":3,"bidSize":149,"askPrice":154.43,"bidPrice":154.31,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.030781,"changeRate20Day":-0.018438,"changeRate60Day":0.050276,"changeRateWTD":-0.012094,"changeRateMTD":0.037221,"changeRateQTD":0.07186,"changeRateYTD":0.07186,"amount":110187167.124847,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.284122,"pbRate":1.872849,"volumeRatio":0.535629,"committee":0.960526,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010688,"floatMarketCap":40138800000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":156.34,"preClose":156.27,"latestTime":"09:25 EST","volume":1485,"amount":231616.14795,"timestamp":1770647113075,"change":0.06999999999999318,"changeRate":0.0004479426633390489},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":156.27,"latestTime":"19:54 EST","volume":40863,"amount":6384154.79,"timestamp":1770425647037,"change":-2.7700000000000102,"changeRate":-0.01772573110641844},"overnightTrading":{"tag":"夜盘","latestPrice":155.10000610351562,"preClose":156.27000427246094,"latestTime":"20260209 04:00 EST","volume":45,"amount":6980,"timestamp":1770627601370,"change":-1.1699981689453125,"changeRate":-0.00748702973672023},"impliedVol":0.4147,"impliedVolPercentile":0.7888},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.013621,"change":-1.84,"latestPrice":133.25,"close":133.25,"volume":401848,"market":"US","high":136.29,"low":133.005,"preClose":135.09,"open":135,"turnoverRate":0.002104,"peRate":11.982914,"amplitude":0.024317,"marketValue":25602863802.75,"askSize":100,"bidSize":102,"askPrice":133.36,"bidPrice":133.15,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.048635,"changeRate20Day":0.007943,"changeRate60Day":0.099241,"changeRateWTD":-0.013621,"changeRateMTD":0.065233,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":53733655.702637,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.982914,"pbRate":1.971659,"volumeRatio":0.443567,"committee":0.009901,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006904,"floatMarketCap":25450750000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":135.09,"latestTime":"09:01 EST","volume":1023,"amount":137111.98413,"timestamp":1770645679767,"change":-0.0800000000000125,"changeRate":-0.0005921977940633097},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.09,"latestTime":"19:44 EST","volume":84831,"amount":11458788.2965,"timestamp":1770425042700,"change":-1.0900000000000034,"changeRate":-0.008068694944111358},"overnightTrading":{"tag":"夜盘","latestPrice":135.08999633789062,"preClose":135.08999633789062,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.7729}]}}}