美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NEXTracker Inc

39.02

-1.3800-3.42%

盤後：39.050.0300+0.08%19:51 EDT

成交量：210.01萬

成交額：8,140.93萬

市值：56.08億

市盈率：11.20

高：39.71

開：38.40

低：37.82

收：40.40

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-5.79%

哈里斯概念-3.92%

資金流向

資金流入：

資金流出：

新聞

Nextracker Inc.盤中異動股價大跌5.27%報38.27美元

Nextracker Inc.盤中異動大幅跳水5.75%報41.04美元

美國研究綜述-Array Technologies、Nextracker、Sutro Biopharma

Nextracker Inc.盤中異動早盤快速拉昇5.03%報43.81美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXT\",,,,,undefined,":{"symbol":"NXT","market":"US","secType":"STK","nameCN":"NEXTracker Inc","latestPrice":39.02,"timestamp":1743796800000,"preClose":40.4,"halted":0,"volume":2100092,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.02,"latestTime":"19:51 EDT","volume":17948,"amount":700289.51,"timestamp":1743810672911},"delay":0,"floatShares":143234240,"shares":143710209,"eps":3.484618,"marketStatus":"已收盤","change":-1.38,"latestTime":"04-04 16:00:00 EDT","open":38.4,"high":39.71,"low":37.82,"amount":81409295.646236,"amplitude":0.046782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.484618,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":40.4,"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":40.4,"latestTime":"09:29 EDT","volume":2954,"amount":111705.95310000001,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.02,"latestTime":"19:51 EDT","volume":17948,"amount":700289.51,"timestamp":1743810672911},"volumeRatio":1.270468,"impliedVol":0.9224,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXT\",,,,,undefined,":{"symbol":"NXT","floatShares":143234240,"roa":"17.70%","roe":"53.54%","lyrEps":3.973665,"volumeRatio":1.270468,"shares":143710209,"dividePrice":0,"high":39.71,"amplitude":0.046782,"preClose":40.4,"low":37.82,"week52Low":30.93,"pbRate":"3.99","psRate":"2.02","week52High":62.31,"institutionHeld":0,"latestPrice":39.02,"eps":3.484618,"divideRate":0,"volume":2100092,"delay":0,"ttmEps":3.484618,"open":38.4,"prevYearClose":36.53,"prevWeekClose":43.15,"prevMonthClose":42.14,"prevQuarterClose":42.14,"fiveDayClose":43.15,"twentyDayClose":41.56,"sixtyDayClose":43.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883},{"market":"US","name":"哈里斯概念","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":-0.039221}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524778628","title":"Nextracker Inc.盤中異動 股價大跌5.27%報38.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Nextracker Inc.股票出现异动，股价快速跳水5.27%。截至发稿，该股报38.27美元/股，成交量7.6831万股，换手率0.05%，振幅3.04%。Nextracker Inc.股票所在的太阳能行业中，整体跌幅为2.58%。Nextracker Inc.公司简介：Nextracker是广泛应用于世界各地的公用事业规模和分布式发电太阳能项目的智能、集成太阳能跟踪器和软件解决方案的领先供应商。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟踪太阳在天空中的运动并优化发电厂性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213334aa2c5a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213334aa2c5a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","BK4133","BK4596","BK4585","LU0823414551.USD","LU0724618433.USD","LU2298322129.HKD","NXT","NOVA","LU1983299162.USD","LU2506951792.HKD","BK4588","LU2357125470.USD","LU2308191902.HKD","BK4096","LU2294711713.HKD","LU2249611893.SGD","LU0823414478.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2524726560","title":"Nextracker Inc.盤中異動 大幅跳水5.75%報41.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Nextracker Inc.股票出现波动，股价大幅下挫5.75%。截至发稿，该股报41.04美元/股，成交量6.5351万股，换手率0.05%，振幅0.95%。Nextracker Inc.股票所在的太阳能行业中，整体跌幅为1.35%。Nextracker Inc.公司简介：Nextracker是广泛应用于世界各地的公用事业规模和分布式发电太阳能项目的智能、集成太阳能跟踪器和软件解决方案的领先供应商。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟踪太阳在天空中的运动并优化发电厂性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213235a44cbae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213235a44cbae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","NXT","LU1978683503.SGD","BK4096","LU0823414478.USD","LU2249611893.SGD","LU2506951792.HKD","BK4588","LU0124384867.USD","LU1983299162.USD","LU2298322129.HKD","LU0823414551.USD","BK4585","BK4596","LU2357125470.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2520560570","title":"美國研究綜述-Array Technologies、Nextracker、Sutro Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:23","pubTimestamp":1742196218,"startTime":"0","endTime":"0","summary":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma路透3月17日 - 华尔街证券分析师周一调整了对 Array Technologies、Nextracker 和 Sutro Biopharma 等几家美国上市公司的评级和目标价。要点  * Array Technologies ARRY.O：加拿大皇家银行给予该公司 \"行业表现 \"评级，目标价7美元 * Nextracker Inc NXT.O：加拿大皇家银行给予该公司 \"跑赢大盘 \"的评级；目标价55美元 * Sutro Biopharma Inc STRO.O：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","CASY","OKE","STRO","SG9999017495.SGD","NXT","EMN","LU1861559042.SGD","BK4558","MPLX","LU1621768206.USD","LU1861558580.USD","LU0368265418.SGD","BK4566","LU2346227817.USD","BHB","LU0788109394.HKD","LU2384288077.EUR","MPC","LU1093756168.USD","LU2249611893.SGD","BK4567","RBRK","BK4534","ATLC","BK4097","CMS","JBL","BK4533","BK4585","BK4098","WKC","MUSA","LU2357305700.SGD","IE00BZ18W340.USD","TDOC","CCI","KWR","LU0823414478.USD","LU2286300806.USD","BK4548","ARRY","SG9999014906.USD","LU2506951792.HKD","BK4023","BK4138","LU1720051017.SGD","BK4528"],"gpt_icon":1},{"id":"2518742777","title":"Nextracker Inc.盤中異動 早盤快速拉昇5.03%報43.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Nextracker Inc.股票出现异动，股价急速上涨5.03%。Nextracker Inc.股票所在的太阳能行业中，整体涨幅为2.39%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、Nextracker Inc.、Sunnova Energy International Inc.涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Sunrun Inc.较为活跃，换手率分别为29.12%、1.38%、0.36%，振幅较大的相关个股有Sunnova Energy International Inc.、Ascent Solar Technologies, Inc、Sunation Energy, Inc.，振幅分别为13.28%、5.49%、5.11%。Nextracker 的产品使公用事业规模发电厂中的太阳能电池板能够跟踪太阳在天空中的运动并优化发电厂性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112137579641669d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112137579641669d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","LU0124384867.USD","NXT","NOVA","LU0823414551.USD","LU2249611893.SGD","BK4585","LU2506951792.HKD","LU0724618433.USD","LU1983299162.USD","LU2357125470.USD","LU1978683503.SGD","LU2298322129.HKD","LU2294711713.HKD","BK4096","BK4588","LU2308191902.HKD","BK4596","LU0823414478.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"NXT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-10-30","symbol":"NXT","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-01","symbol":"NXT","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-14","symbol":"NXT","fiscalQuarterEnding":"2024/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-01-31","symbol":"NXT","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6071,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXT","date":"2025-04-03","current":11.222829,"percent":0.073643,"low":9.48151,"twenty":12.411385,"median":39.17998,"eighty":51.86265,"high":72.268255,"avg":34.33684,"sd":19.437733,"marketCap":6257142499},"quantilePoints":[{"date":"2023-02-10","current":66.009973,"twenty":13.296147,"median":38.194038,"eighty":64.259146,"marketCap":4591455709},{"date":"2023-02-17","current":67.351034,"twenty":43.173616,"median":66.009973,"eighty":67.184998,"marketCap":4684735847},{"date":"2023-02-24","current":64.307039,"twenty":63.577972,"median":66.009973,"eighty":67.240343,"marketCap":4473004739},{"date":"2023-03-03","current":70.991055,"twenty":63.923879,"median":66.084476,"eighty":67.670334,"marketCap":4937924795},{"date":"2023-03-10","current":46.367935,"twenty":63.322532,"median":66.15898,"eighty":68.683579,"marketCap":4618107177},{"date":"2023-03-17","current":43.216283,"twenty":46.552277,"median":65.722603,"eighty":68.01092,"marketCap":4304212107},{"date":"2023-03-24","current":46.382801,"twenty":46.359015,"median":64.307039,"eighty":67.670334,"marketCap":4619587814},{"date":"2023-03-31","current":53.90514,"twenty":46.373881,"median":58.498534,"eighty":67.240343,"marketCap":5368790197},{"date":"2023-04-06","current":47.94376,"twenty":46.394694,"median":52.782736,"eighty":67.035991,"marketCap":4775054712},{"date":"2023-04-14","current":52.492843,"twenty":46.519571,"median":51.660331,"eighty":66.81461,"marketCap":5228129670},{"date":"2023-04-21","current":50.961616,"twenty":46.92988,"median":51.266374,"eighty":66.465508,"marketCap":5075624047},{"date":"2023-04-28","current":47.795098,"twenty":47.337216,"median":50.961616,"eighty":66.129179,"marketCap":4760248340},{"date":"2023-05-05","current":44.673178,"twenty":46.394694,"median":50.679157,"eighty":65.984429,"marketCap":4449314545},{"date":"2023-05-12","current":52.671238,"twenty":46.394694,"median":50.084505,"eighty":65.818393,"marketCap":5245897316},{"date":"2023-05-19","current":47.99474,"twenty":46.516597,"median":50.314932,"eighty":65.409689,"marketCap":5823345792},{"date":"2023-05-26","current":47.384586,"twenty":46.816896,"median":49.876377,"eighty":64.698714,"marketCap":5749313936},{"date":"2023-06-02","current":49.903799,"twenty":46.813923,"median":49.861511,"eighty":64.307039,"marketCap":5932912939},{"date":"2023-06-09","current":51.111852,"twenty":46.828789,"median":49.890088,"eighty":63.668439,"marketCap":6076534740},{"date":"2023-06-16","current":51.606796,"twenty":46.933071,"median":49.903799,"eighty":63.091928,"marketCap":6135377194},{"date":"2023-06-23","current":48.067768,"twenty":47.254009,"median":49.876377,"eighty":60.571066,"marketCap":5714632680},{"date":"2023-06-30","current":51.259909,"twenty":46.891358,"median":49.873642,"eighty":59.111312,"marketCap":6094136833},{"date":"2023-07-07","current":49.941413,"twenty":47.09354,"median":49.903799,"eighty":57.440342,"marketCap":5937384757},{"date":"2023-07-14","current":52.497681,"twenty":47.340189,"median":49.990659,"eighty":55.020111,"marketCap":6241291843},{"date":"2023-07-21","current":53.251108,"twenty":47.361002,"median":50.084505,"eighty":53.90514,"marketCap":6330864458},{"date":"2023-07-28","current":61.363699,"twenty":47.38114,"median":50.523479,"eighty":54.314357,"marketCap":7068239020},{"date":"2023-08-04","current":51.630781,"twenty":47.418754,"median":50.812953,"eighty":57.440342,"marketCap":5947143107},{"date":"2023-08-11","current":51.11623,"twenty":47.48221,"median":50.863015,"eighty":55.292923,"marketCap":5887874058},{"date":"2023-08-18","current":45.933072,"twenty":47.48221,"median":50.883196,"eighty":54.314357,"marketCap":5290846809},{"date":"2023-08-25","current":48.116775,"twenty":47.38114,"median":50.812953,"eighty":53.90514,"marketCap":5542378871},{"date":"2023-09-01","current":52.860683,"twenty":47.418754,"median":50.842834,"eighty":53.68836,"marketCap":6088810590},{"date":"2023-09-08","current":53.099133,"twenty":47.476109,"median":50.961616,"eighty":54.083616,"marketCap":6116276735},{"date":"2023-09-15","current":54.153335,"twenty":47.552988,"median":51.114041,"eighty":54.148315,"marketCap":6237706006},{"date":"2023-09-22","current":51.580581,"twenty":47.767762,"median":51.21663,"eighty":54.083616,"marketCap":5941360761},{"date":"2023-09-29","current":49.572578,"twenty":47.78885,"median":51.172705,"eighty":53.90514,"marketCap":5710066912},{"date":"2023-10-06","current":41.477815,"twenty":47.552988,"median":51.111852,"eighty":53.887009,"marketCap":4777663580},{"date":"2023-10-13","current":45.192621,"twenty":47.355056,"median":51.029511,"eighty":53.779344,"marketCap":5205557202},{"date":"2023-10-20","current":43.272468,"twenty":46.849645,"median":50.842834,"eighty":53.606154,"marketCap":4984382458},{"date":"2023-10-27","current":41.31804,"twenty":46.817216,"median":50.812953,"eighty":53.540894,"marketCap":5261935078},{"date":"2023-11-03","current":41.4202,"twenty":46.4756,"median":50.676085,"eighty":53.408168,"marketCap":5274945357},{"date":"2023-11-10","current":38.60063,"twenty":46.258422,"median":50.501598,"eighty":53.295941,"marketCap":4915867401},{"date":"2023-11-17","current":43.405829,"twenty":45.916729,"median":50.148753,"eighty":53.243036,"marketCap":5527819111},{"date":"2023-11-24","current":44.513586,"twenty":45.52158,"median":50.053733,"eighty":53.182246,"marketCap":5668894150},{"date":"2023-12-01","current":19.815949,"twenty":44.763794,"median":49.916253,"eighty":53.08458,"marketCap":2523600744},{"date":"2023-12-08","current":19.201577,"twenty":44.27931,"median":49.875009,"eighty":53.057369,"marketCap":2445359185},{"date":"2023-12-15","current":22.770788,"twenty":43.979419,"median":49.723178,"eighty":53.038534,"marketCap":2899905382},{"date":"2023-12-22","current":24.077548,"twenty":43.325812,"median":49.420103,"eighty":53.012927,"marketCap":3066323935},{"date":"2023-12-29","current":23.136486,"twenty":43.197168,"median":49.400656,"eighty":52.998733,"marketCap":2946477738},{"date":"2024-01-05","current":20.537593,"twenty":42.800587,"median":49.183969,"eighty":52.938493,"marketCap":2615503527},{"date":"2024-01-12","current":20.098755,"twenty":42.351853,"median":48.831325,"eighty":52.875743,"marketCap":2559616699},{"date":"2024-01-19","current":20.932547,"twenty":41.443246,"median":48.744276,"eighty":52.784905,"marketCap":2665801671},{"date":"2024-01-26","current":21.30312,"twenty":39.36792,"median":48.575577,"eighty":52.661676,"marketCap":2712994992},{"date":"2024-02-02","current":27.809093,"twenty":38.569274,"median":48.141875,"eighty":52.641288,"marketCap":3508450837},{"date":"2024-02-09","current":61.819749,"twenty":32.426776,"median":48.129325,"eighty":52.661676,"marketCap":7799303201},{"date":"2024-02-16","current":65.531965,"twenty":38.371293,"median":48.553278,"eighty":53.012927,"marketCap":8267643712},{"date":"2024-02-23","current":62.209369,"twenty":38.558822,"median":48.642476,"eighty":53.091857,"marketCap":7848458474},{"date":"2024-03-01","current":60.867344,"twenty":38.689236,"median":48.809633,"eighty":53.453145,"marketCap":7679145869},{"date":"2024-03-08","current":64.157471,"twenty":39.070926,"median":49.049484,"eighty":53.90514,"marketCap":8094234835},{"date":"2024-03-15","current":63.962661,"twenty":39.205763,"median":49.400656,"eighty":54.762183,"marketCap":8069657199},{"date":"2024-03-22","current":63.06437,"twenty":39.338407,"median":49.572578,"eighty":57.999314,"marketCap":7956326988},{"date":"2024-03-28","current":62.7938,"twenty":39.456458,"median":49.861511,"eighty":59.94085,"marketCap":7922191382},{"date":"2024-04-05","current":54.63342,"twenty":40.304601,"median":49.890088,"eighty":59.979876,"marketCap":6892661513},{"date":"2024-04-12","current":53.919116,"twenty":41.31804,"median":49.941413,"eighty":59.94085,"marketCap":6802543513},{"date":"2024-04-19","current":48.193863,"twenty":41.4202,"median":49.910026,"eighty":59.425,"marketCap":6080234096},{"date":"2024-04-26","current":46.516331,"twenty":41.477815,"median":49.873642,"eighty":58.89653,"marketCap":5868593340},{"date":"2024-05-03","current":47.273926,"twenty":42.201689,"median":49.647878,"eighty":58.558286,"marketCap":5964173036},{"date":"2024-05-10","current":46.754432,"twenty":42.214778,"median":49.723178,"eighty":56.646458,"marketCap":5898632673},{"date":"2024-05-17","current":19.533386,"twenty":41.477815,"median":49.420103,"eighty":56.354243,"marketCap":5981923551},{"date":"2024-05-24","current":22.881839,"twenty":39.456458,"median":49.318454,"eighty":55.763425,"marketCap":7007357148},{"date":"2024-05-31","current":26.136766,"twenty":38.955056,"median":48.982727,"eighty":55.474155,"marketCap":8004149425},{"date":"2024-06-07","current":25.749213,"twenty":28.395791,"median":48.766109,"eighty":55.366877,"marketCap":7885464774},{"date":"2024-06-14","current":27.926892,"twenty":27.742155,"median":48.620176,"eighty":55.254484,"marketCap":8552359483},{"date":"2024-06-21","current":26.159835,"twenty":27.006915,"median":48.535912,"eighty":55.048664,"marketCap":8011213988},{"date":"2024-06-28","current":22.980667,"twenty":26.77992,"median":48.480666,"eighty":54.911945,"marketCap":7037622575},{"date":"2024-07-05","current":22.157423,"twenty":26.150607,"median":48.269506,"eighty":54.820996,"marketCap":6785511528},{"date":"2024-07-12","current":23.95827,"twenty":25.719685,"median":48.116775,"eighty":54.702426,"marketCap":7337004443},{"date":"2024-07-15","current":24.210856,"twenty":25.645865,"median":48.095793,"eighty":54.667923,"marketCap":7414356696},{"date":"2024-08-02","current":16.461256,"twenty":25.527754,"median":48.074812,"eighty":54.63342,"marketCap":6708159275},{"date":"2024-08-09","current":14.146326,"twenty":24.821854,"median":48.013074,"eighty":54.587169,"marketCap":5764797575},{"date":"2024-08-16","current":13.692264,"twenty":23.95827,"median":47.914028,"eighty":54.16804,"marketCap":5579761773},{"date":"2024-08-23","current":13.882336,"twenty":23.141362,"median":47.803396,"eighty":54.153335,"marketCap":5657218620},{"date":"2024-08-30","current":14.280081,"twenty":22.881839,"median":47.762881,"eighty":54.128235,"marketCap":5819304245},{"date":"2024-09-06","current":12.685583,"twenty":22.623866,"median":47.620255,"eighty":53.96094,"marketCap":5169527360},{"date":"2024-09-13","current":12.611666,"twenty":22.256867,"median":47.511682,"eighty":53.907935,"marketCap":5139405252},{"date":"2024-09-20","current":12.833417,"twenty":22.088152,"median":47.384586,"eighty":53.90514,"marketCap":5229771574},{"date":"2024-09-27","current":13.220602,"twenty":21.864611,"median":47.354809,"eighty":53.832615,"marketCap":5387554041},{"date":"2024-10-04","current":12.798219,"twenty":21.288492,"median":47.32804,"eighty":53.725025,"marketCap":5215427714},{"date":"2024-10-11","current":11.953452,"twenty":20.968902,"median":47.1055,"eighty":53.651559,"marketCap":4871175059},{"date":"2024-10-18","current":11.816177,"twenty":20.537593,"median":46.828789,"eighty":53.508264,"marketCap":4815234003},{"date":"2024-10-25","current":11.013649,"twenty":20.49761,"median":46.784177,"eighty":53.385679,"marketCap":4488193981},{"date":"2024-10-31","current":9.48151,"twenty":20.423496,"median":46.645271,"eighty":53.295941,"marketCap":4585732233},{"date":"2024-11-08","current":12.280573,"twenty":20.043169,"median":46.516331,"eighty":53.243036,"marketCap":5939499362},{"date":"2024-11-15","current":11.808358,"twenty":19.637718,"median":46.419773,"eighty":53.154541,"marketCap":5711112324},{"date":"2024-11-22","current":11.107459,"twenty":19.343955,"median":46.367935,"eighty":53.077304,"marketCap":5372122760},{"date":"2024-11-29","current":11.333173,"twenty":18.992684,"median":46.310698,"eighty":53.057369,"marketCap":5481288891},{"date":"2024-12-06","current":10.816408,"twenty":14.836219,"median":45.953767,"eighty":53.038534,"marketCap":5231355907},{"date":"2024-12-13","current":10.457049,"twenty":14.29416,"median":45.892214,"eighty":53.012927,"marketCap":5057551935},{"date":"2024-12-20","current":10.050172,"twenty":14.123095,"median":45.720043,"eighty":52.958573,"marketCap":4860765620},{"date":"2024-12-27","current":10.979753,"twenty":14.005532,"median":45.293021,"eighty":52.890803,"marketCap":5310357712},{"date":"2025-01-03","current":11.73114,"twenty":13.882336,"median":44.9265,"eighty":52.860683,"marketCap":5673766017},{"date":"2025-01-10","current":12.631023,"twenty":13.703527,"median":44.717777,"eighty":52.709127,"marketCap":6108994144},{"date":"2025-01-17","current":13.444778,"twenty":13.43303,"median":44.513586,"eighty":52.652113,"marketCap":6502566774},{"date":"2025-01-24","current":12.440949,"twenty":13.281417,"median":44.063119,"eighty":52.638266,"marketCap":6017064770},{"date":"2025-01-31","current":13.043933,"twenty":13.168508,"median":43.980819,"eighty":52.599932,"marketCap":7272475276},{"date":"2025-02-07","current":12.271909,"twenty":13.074171,"median":43.701184,"eighty":52.529971,"marketCap":6842043050},{"date":"2025-02-14","current":11.833718,"twenty":12.986003,"median":43.244376,"eighty":52.494778,"marketCap":6597735695},{"date":"2025-02-21","current":12.480693,"twenty":12.913671,"median":43.159501,"eighty":52.489379,"marketCap":6958448319},{"date":"2025-02-28","current":11.604313,"twenty":12.818896,"median":42.770467,"eighty":52.439002,"marketCap":6469833609},{"date":"2025-03-07","current":10.849079,"twenty":12.687663,"median":42.544101,"eighty":52.305972,"marketCap":6048762696},{"date":"2025-03-14","current":11.640399,"twenty":12.622113,"median":42.201689,"eighty":52.167922,"marketCap":6489953038},{"date":"2025-03-21","current":11.591425,"twenty":12.557899,"median":41.36912,"eighty":52.067521,"marketCap":6462648098},{"date":"2025-03-28","current":11.0192,"twenty":12.46932,"median":39.456458,"eighty":51.950505,"marketCap":6143611434},{"date":"2025-04-03","current":11.222829,"twenty":12.411385,"median":39.17998,"eighty":51.86265,"marketCap":6257142499}],"updateTime":1743770452025}}}