美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,850.49

+195.613.46%

漲家數：19

跌家數：8

平家數：- -

市盈率：- -

高：5,895.68

開：5,648.81

低：5,433.27

收：5,654.15

成交量：2.87億

成交額：76.47億

市值：1,409.50億

流通市值：1,141.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.8285	+38.43%	+0.2300	86.57萬	67.66萬	5,618.48萬
TeraWulf Inc. US WULF	16.385	+14.66%	+2.10	4,683.97萬	7.49億	68.65億
Cipher Mining Inc. US CIFR	16.68	+13.24%	+1.95	2,683.69萬	4.34億	65.90億
Bit Origin US BTOG	3.105	+10.89%	+0.3050	17.48萬	53.65萬	466.50萬
IREN Ltd US IREN	45.425	+8.59%	+3.60	2,974.36萬	13.06億	150.81億
Bitfarms Ltd. US BITF	2.285	+6.78%	+0.1450	3,255.59萬	7,173.91萬	13.66億
Hut 8 Mining Corp US HUT	56.5	+6.48%	+3.44	350.84萬	1.95億	61.04億
億邦國際 US EBON	2.695	+6.10%	+0.1550	3,930.00	1.06萬	1,692.62萬
Digi Power X Inc. US DGXX	2.45	+5.15%	+0.1200	119.07萬	284.01萬	1.61億
Bitdeer Technologies Group US BTDR	13.19	+4.77%	+0.6000	163.75萬	2,125.42萬	30.60億
HIVE Digital Technologies Ltd US HIVE	2.42	+3.86%	+0.0900	641.89萬	1,520.92萬	6.05億
Riot Platforms US RIOT	14.935	+3.36%	+0.4850	1,127.70萬	1.64億	55.53億
嘉楠科技 US CAN	0.6049	+2.54%	+0.0150	962.78萬	575.43萬	3.98億
Strategy US MSTR	138.07	+2.33%	+3.14	2,220.63萬	29.48億	430.86億
MARA Holdings US MARA	8.365	+1.52%	+0.1250	3,800.62萬	3.14億	31.64億
BTCS Inc. US BTCS	1.75	+1.16%	+0.0200	68.30萬	117.03萬	8,196.74萬
Bit Digital, Inc. US BTBT	1.8157	+0.87%	+0.0157	2,296.88萬	4,177.25萬	5.88億
Argo Blockchain Plc US ARBK	3.41	+0.29%	+0.0100	2.76萬	9.15萬	4,555.66萬
Coinbase Global, Inc. US COIN	165.37	+0.15%	+0.2500	700.99萬	11.53億	445.91億
CleanSpark, Inc. US CLSK	10.055	-0.25%	-0.0250	2,349.57萬	2.35億	25.70億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5849.7646,"timestamp":1770661994977,"preClose":5654.1504,"halted":0,"volume":287007737,"delay":0,"changeRate":0.034597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":195.614258,"latestTime":"02-09 13:33:15 EST","open":5648.807,"high":5895.683,"low":5433.273,"amount":7647073979.864767,"amplitude":0.081782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.475438,"peRate":-98.62051,"turnoverRate":0.061449,"increases":19,"decrements":8,"flats":0,"marketCap":140949848258,"floatMarketCap":114136037302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5895.683,"amplitude":0.081782,"preClose":5654.1504,"low":5433.273,"pbRate":"1.475438","latestPrice":5850.492,"volume":287054084,"delay":0,"open":5648.807,"prevYearClose":6428.433,"prevWeekClose":5654.1504,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":6201.115,"twentyDayClose":7004.5254,"sixtyDayClose":9140.852,"secType":"PLATE","market":"US","turnoverRate":0.061462,"peRate":-98.62051,"marketCap":140942853314,"floatMarketCap":114130519222,"timestamp":1770661998901,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.384294,"change":0.23,"latestPrice":0.8285,"close":0.8285,"volume":865719,"market":"US","high":0.85,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.014023,"peRate":0,"amplitude":0.392648,"marketValue":56184810.35,"askSize":32,"bidSize":100,"askPrice":0.87,"bidPrice":0.7899,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.35553,"changeRate20Day":-0.036628,"changeRate60Day":-0.1715,"changeRateWTD":0.384294,"changeRateMTD":0.255303,"changeRateQTD":-0.08956,"changeRateYTD":-0.08956,"amount":676599.321889,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.500731,"volumeRatio":19.995711,"committee":0.515152,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.015319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51149435.9,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.146606,"change":2.095,"latestPrice":16.385,"close":16.385,"volume":46839709,"market":"US","high":16.64,"low":14.93,"preClose":14.29,"open":15.11,"turnoverRate":0.159319,"peRate":0,"amplitude":0.119664,"marketValue":6865315000,"askSize":1102,"bidSize":2690,"askPrice":16.39,"bidPrice":16.38,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.219122,"changeRate20Day":0.250763,"changeRate60Day":0.324576,"changeRateWTD":0.146606,"changeRateMTD":0.225505,"changeRateQTD":0.426023,"changeRateYTD":0.426023,"amount":749259836.247905,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":28.836653,"volumeRatio":1.615297,"committee":0.352146,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.004598,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4817190000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.116,"preClose":14.29,"latestTime":"09:29 EST","volume":794758,"amount":11813091.375322,"timestamp":1770647395162,"change":0.8260000000000005,"changeRate":0.05780265920223937},"postHourTrading":{"tag":"盘后","latestPrice":14.3152,"preClose":14.29,"latestTime":"19:59 EST","volume":432063,"amount":6179757.544,"timestamp":1770425989557,"change":0.025200000000001666,"changeRate":0.0017634709587125029},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.289999961853027,"latestTime":"20260209 04:00 EST","volume":87150,"amount":1278727,"timestamp":1770627601409,"change":0.36999988555908203,"changeRate":0.025892224390958153},"impliedVol":1.1459,"impliedVolPercentile":0.7689},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.132383,"change":1.95,"latestPrice":16.68,"close":16.68,"volume":26836873,"market":"US","high":16.935,"low":15,"preClose":14.73,"open":15.4,"turnoverRate":0.099765,"peRate":0,"amplitude":0.131365,"marketValue":6590135460.72,"askSize":351,"bidSize":190,"askPrice":16.69,"bidPrice":16.68,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.055028,"changeRate20Day":0.003007,"changeRate60Day":-0.106588,"changeRateWTD":0.132383,"changeRateMTD":0.045113,"changeRateQTD":0.130081,"changeRateYTD":0.130081,"amount":434318073.897804,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":8.414425,"volumeRatio":1.114219,"committee":-0.226069,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4486920000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.73,"latestTime":"09:29 EST","volume":496352,"amount":7464503.71296,"timestamp":1770647399319,"change":0.6600000000000001,"changeRate":0.04480651731160897},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:59 EST","volume":218079,"amount":3223841.4148,"timestamp":1770425974206,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.729999542236328,"latestTime":"20260209 04:00 EST","volume":101134,"amount":1523710,"timestamp":1770627601403,"change":0.21000003814697266,"changeRate":0.014256622177402334},"impliedVol":1.2232,"impliedVolPercentile":0.4622},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.108929,"change":0.305,"latestPrice":3.105,"close":3.105,"volume":174773,"market":"US","high":3.31,"low":2.675,"preClose":2.8,"open":2.83,"turnoverRate":0.119377,"peRate":0,"amplitude":0.226786,"marketValue":4664952,"askSize":2,"bidSize":249,"askPrice":3.15,"bidPrice":3.01,"week52High":60.6,"week52Low":2.5,"changeRate5Day":0.116906,"changeRate20Day":-0.71266,"changeRate60Day":-0.827787,"changeRateWTD":0.108929,"changeRateMTD":-0.231436,"changeRateQTD":-0.699128,"changeRateYTD":-0.699128,"amount":536470.510116,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.196101,"volumeRatio":1.59468,"committee":0.984064,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545847.305,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:26 EST","volume":2479,"amount":7071.209668,"timestamp":1770647162502,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":3.0892,"preClose":2.8,"latestTime":"19:58 EST","volume":5092,"amount":14766.3147,"timestamp":1770425881648,"change":0.2892000000000001,"changeRate":0.10328571428571434},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.799999952316284,"latestTime":"20260209 04:00 EST","volume":864,"amount":2558,"timestamp":1770627601326,"change":0.09000015258789062,"changeRate":0.0321429121859229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.085943,"change":3.595,"latestPrice":45.425,"close":45.425,"volume":29743569,"market":"US","high":45.63,"low":40.59,"preClose":41.83,"open":40.825,"turnoverRate":0.099477,"peRate":31.545138,"amplitude":0.120488,"marketValue":15081100000,"askSize":35,"bidSize":325,"askPrice":45.45,"bidPrice":45.41,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.144216,"changeRate20Day":-0.013144,"changeRate60Day":-0.208348,"changeRateWTD":0.085943,"changeRateMTD":-0.154726,"changeRateQTD":0.202674,"changeRateYTD":0.202674,"amount":1306023204.307503,"eps":1.44,"lyrEps":0.39,"lyrPeRate":116.474359,"pbRate":6.005552,"volumeRatio":0.818226,"committee":0.586716,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.004867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582075000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":41.83,"latestTime":"09:29 EST","volume":1068438,"amount":44095756.849368,"timestamp":1770647399033,"change":-1.1000000000000014,"changeRate":-0.026296916088931425},"postHourTrading":{"tag":"盘后","latestPrice":42.6696,"preClose":41.83,"latestTime":"19:59 EST","volume":898866,"amount":38025687.6538,"timestamp":1770425999421,"change":0.8396000000000043,"changeRate":0.020071718862060828},"overnightTrading":{"tag":"夜盘","latestPrice":42.08000183105469,"preClose":41.83000183105469,"latestTime":"20260209 04:00 EST","volume":1048261,"amount":45063399,"timestamp":1770627601411,"change":0.25,"changeRate":0.00597657157677673},"impliedVol":1.1965,"impliedVolPercentile":0.7331},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.067757,"change":0.145,"latestPrice":2.285,"close":2.285,"volume":32555919,"market":"US","high":2.29,"low":2.04,"preClose":2.14,"open":2.05,"turnoverRate":0.062011,"peRate":0,"amplitude":0.116822,"marketValue":1366430000,"askSize":46405,"bidSize":26414,"askPrice":2.29,"bidPrice":2.28,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.011062,"changeRate20Day":-0.183929,"changeRate60Day":-0.321958,"changeRateWTD":0.067757,"changeRateMTD":-0.023504,"changeRateQTD":-0.02766,"changeRateYTD":-0.02766,"amount":71739072.056766,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.235081,"volumeRatio":1.104589,"committee":-0.27453,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.004396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1199625000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0302,"preClose":2.14,"latestTime":"09:29 EST","volume":1091485,"amount":2293694.822637,"timestamp":1770647368554,"change":-0.10980000000000034,"changeRate":-0.05130841121495343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:59 EST","volume":737342,"amount":1596648.9945,"timestamp":1770425987537,"change":0.009999999999999787,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260209 04:00 EST","volume":476112,"amount":1010670,"timestamp":1770627601397,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":1.2711,"impliedVolPercentile":0.2231},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.064832,"change":3.44,"latestPrice":56.5,"close":56.5,"volume":3508442,"market":"US","high":57.15,"low":52.18,"preClose":53.06,"open":52.86,"turnoverRate":0.041627,"peRate":30.213904,"amplitude":0.093668,"marketValue":6104069708,"askSize":500,"bidSize":20,"askPrice":56.56,"bidPrice":56.38,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.005696,"changeRate20Day":-0.058961,"changeRate60Day":0.286723,"changeRateWTD":0.064832,"changeRateMTD":0.012001,"changeRateQTD":0.229865,"changeRateYTD":0.229865,"amount":194897390.019806,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.961726,"pbRate":4.232806,"volumeRatio":0.735743,"committee":0.213373,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.003552,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4761927350,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.78,"preClose":53.06,"latestTime":"09:29 EST","volume":25438,"amount":1336914.18602,"timestamp":1770647399999,"change":-0.28000000000000114,"changeRate":-0.005277044854881288},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.06,"latestTime":"19:59 EST","volume":63568,"amount":3404756.9436,"timestamp":1770425987899,"change":0.3299999999999983,"changeRate":0.006219374293252889},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.060001373291016,"latestTime":"20260209 04:00 EST","volume":13067,"amount":703339,"timestamp":1770627601394,"change":0.14999771118164062,"changeRate":0.0028269451055300096},"impliedVol":1.0941,"impliedVolPercentile":0.6375},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.061024,"change":0.155,"latestPrice":2.695,"close":2.695,"volume":3930,"market":"US","high":2.795,"low":2.64,"preClose":2.54,"open":2.64,"turnoverRate":0.000903,"peRate":0,"amplitude":0.061024,"marketValue":16926214.305,"askSize":148,"bidSize":131,"askPrice":2.76,"bidPrice":2.59,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.080205,"changeRate20Day":-0.21657,"changeRate60Day":-0.32625,"changeRateWTD":0.061024,"changeRateMTD":-0.095668,"changeRateQTD":-0.119281,"changeRateYTD":-0.119281,"amount":10597.94986,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066733,"volumeRatio":0.655955,"committee":-0.060932,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11724867,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.54,"latestTime":"09:24 EST","volume":1,"amount":2.6,"timestamp":1770647051918,"change":0.06000000000000005,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"17:42 EST","volume":139,"amount":360.91,"timestamp":1770417735765,"change":0.04999999999999982,"changeRate":0.01968503937007867},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.051502,"change":0.12,"latestPrice":2.45,"close":2.45,"volume":1190676,"market":"US","high":2.48,"low":2.285,"preClose":2.33,"open":2.33,"turnoverRate":0.020418,"peRate":0,"amplitude":0.083691,"marketValue":160730535,"askSize":500,"bidSize":1569,"askPrice":2.45,"bidPrice":2.44,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.027778,"changeRate20Day":-0.140351,"changeRate60Day":-0.419431,"changeRateWTD":0.051502,"changeRateMTD":-0.057692,"changeRateQTD":-0.039216,"changeRateYTD":-0.039216,"amount":2840094.955161,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.639784,"volumeRatio":0.547586,"committee":0.516675,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142869300,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.33,"latestTime":"09:25 EST","volume":13841,"amount":32911.687592,"timestamp":1770647146793,"change":0.029999999999999805,"changeRate":0.01287553648068661},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.33,"latestTime":"19:58 EST","volume":25274,"amount":61351.6544,"timestamp":1770425930000,"change":0.10000000000000009,"changeRate":0.04291845493562235},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.3299999237060547,"latestTime":"20260209 04:00 EST","volume":7729,"amount":19213,"timestamp":1770627601174,"change":0.08000016212463379,"changeRate":0.03433483465415184},"impliedVol":1.6198,"impliedVolPercentile":0.6575},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.047657,"change":0.6,"latestPrice":13.19,"close":13.19,"volume":1637531,"market":"US","high":13.3,"low":12.2,"preClose":12.59,"open":12.35,"turnoverRate":0.013313,"peRate":0,"amplitude":0.087371,"marketValue":3060079986.81,"askSize":123,"bidSize":500,"askPrice":13.2,"bidPrice":13.19,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0,"changeRate20Day":0.14596,"changeRate60Day":-0.121838,"changeRateWTD":0.047657,"changeRateMTD":0.011503,"changeRateQTD":0.176628,"changeRateYTD":0.176628,"amount":21254184.95589,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.332906,"volumeRatio":0.478368,"committee":0.605136,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.006102,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622370000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.59,"latestTime":"09:25 EST","volume":31626,"amount":397053.139518,"timestamp":1770647110045,"change":-0.129999999999999,"changeRate":-0.010325655281969739},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.59,"latestTime":"19:59 EST","volume":24569,"amount":311030.0763,"timestamp":1770425981710,"change":0.10999999999999943,"changeRate":0.008737092930897493},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.59000015258789,"latestTime":"20260209 04:00 EST","volume":2175,"amount":27762,"timestamp":1770627601393,"change":0.1700000762939453,"changeRate":0.013502785880348188},"impliedVol":1.2393,"impliedVolPercentile":0.8645},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.038627,"change":0.09,"latestPrice":2.42,"close":2.42,"volume":6418895,"market":"US","high":2.43,"low":2.24,"preClose":2.33,"open":2.27,"turnoverRate":0.02803,"peRate":12.276662,"amplitude":0.081545,"marketValue":604573838,"askSize":5359,"bidSize":18435,"askPrice":2.42,"bidPrice":2.41,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.01626,"changeRate20Day":-0.221865,"changeRate60Day":-0.47619,"changeRateWTD":0.038627,"changeRateMTD":-0.132616,"changeRateQTD":-0.062016,"changeRateYTD":-0.062016,"amount":15209205.4388,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.967939,"volumeRatio":0.872344,"committee":-0.081087,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554180000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"09:26 EST","volume":64872,"amount":149699.976538,"timestamp":1770647160046,"change":-0.050000000000000266,"changeRate":-0.021459227467811273},"postHourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.33,"latestTime":"19:59 EST","volume":140272,"amount":327470.674,"timestamp":1770425986674,"change":0.00009999999999976694,"changeRate":0.00004291845493552229},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.3299999237060547,"latestTime":"20260209 04:00 EST","volume":5371,"amount":12954,"timestamp":1770627601392,"change":0.07000017166137695,"changeRate":0.03004299311307958},"impliedVol":1.0597,"impliedVolPercentile":0.4104},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.033564,"change":0.485,"latestPrice":14.935,"close":14.935,"volume":11277005,"market":"US","high":14.98,"low":13.8,"preClose":14.45,"open":13.9,"turnoverRate":0.032793,"peRate":37.132991,"amplitude":0.081661,"marketValue":5552940322.91,"askSize":301,"bidSize":530,"askPrice":14.94,"bidPrice":14.93,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.025131,"changeRate20Day":-0.025131,"changeRate60Day":-0.074659,"changeRateWTD":0.033564,"changeRateMTD":-0.034583,"changeRateQTD":0.178769,"changeRateYTD":0.178769,"amount":163967738.306537,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":43.387067,"pbRate":1.584404,"volumeRatio":0.756411,"committee":0.679873,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.004709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5135929449.645,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.45,"latestTime":"09:29 EST","volume":231947,"amount":3283965.236379,"timestamp":1770647397611,"change":-0.6600000000000001,"changeRate":-0.04567474048442908},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.45,"latestTime":"19:59 EST","volume":230659,"amount":3342846.9385,"timestamp":1770425997220,"change":0.030000000000001137,"changeRate":0.002076124567474127},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.449999809265137,"latestTime":"20260209 04:00 EST","volume":48608,"amount":708452,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.0027681634865752685},"impliedVol":1.0338,"impliedVolPercentile":0.7689},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.025428,"change":0.015,"latestPrice":0.6049,"close":0.6049,"volume":9627768,"market":"US","high":0.6158,"low":0.5612,"preClose":0.5899,"open":0.5799,"turnoverRate":0.015757,"peRate":0,"amplitude":0.092558,"marketValue":398024200,"askSize":38,"bidSize":100,"askPrice":0.6068,"bidPrice":0.6049,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.016902,"changeRate20Day":-0.234304,"changeRate60Day":-0.455045,"changeRateWTD":0.025428,"changeRateMTD":-0.110441,"changeRateQTD":-0.123333,"changeRateYTD":-0.123333,"amount":5754294.274203,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.0477,"volumeRatio":0.693316,"committee":0.449275,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.006824,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369593900,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.023271,"change":3.14,"latestPrice":138.07,"close":138.07,"volume":22206313,"market":"US","high":139.58,"low":125.15,"preClose":134.93,"open":127.355,"turnoverRate":0.083188,"peRate":6.418875,"amplitude":0.106944,"marketValue":43086400340,"askSize":80,"bidSize":10,"askPrice":138.17,"bidPrice":138.12,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.011172,"changeRate20Day":-0.122418,"changeRate60Day":-0.403199,"changeRateWTD":0.023271,"changeRateMTD":-0.07775,"changeRateQTD":-0.091346,"changeRateYTD":-0.091346,"amount":2948426808.649017,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.976496,"volumeRatio":0.900751,"committee":-0.932203,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36856577697.15,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":134.93,"latestTime":"09:29 EST","volume":746914,"amount":96530903.9401,"timestamp":1770647399999,"change":-7.530000000000001,"changeRate":-0.055806714592751806},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":134.92999267578125,"latestTime":"20260209 04:00 EST","volume":530074,"amount":70692658,"timestamp":1770627601412,"change":-3.769989013671875,"changeRate":-0.02794033364198466},"impliedVol":1.0865,"impliedVolPercentile":0.9681},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.01517,"change":0.125,"latestPrice":8.365,"close":8.365,"volume":38006160,"market":"US","high":8.47,"low":7.78,"preClose":8.24,"open":7.85,"turnoverRate":0.112778,"peRate":3.254864,"amplitude":0.083738,"marketValue":3163512112.845,"askSize":5940,"bidSize":5900,"askPrice":8.37,"bidPrice":8.36,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.082785,"changeRate20Day":-0.181507,"changeRate60Day":-0.42823,"changeRateWTD":0.01517,"changeRateMTD":-0.119474,"changeRateQTD":-0.068486,"changeRateYTD":-0.068486,"amount":313901096.499023,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.854577,"pbRate":0.613282,"volumeRatio":0.95318,"committee":-0.306142,"roa":0.049579,"roe":0.230662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2819005000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8.24,"latestTime":"09:29 EST","volume":1404934,"amount":11214660.0226,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.04733009708737871},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.239999771118164,"latestTime":"20260209 04:00 EST","volume":470062,"amount":3921414,"timestamp":1770627601407,"change":-0.11999988555908203,"changeRate":-0.014563093312173491},"impliedVol":1.2588,"impliedVolPercentile":0.9761},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.011561,"change":0.02,"latestPrice":1.75,"close":1.75,"volume":683042,"market":"US","high":1.778,"low":1.67,"preClose":1.73,"open":1.73,"turnoverRate":0.017235,"peRate":0.991556,"amplitude":0.062428,"marketValue":81967375,"askSize":4125,"bidSize":670,"askPrice":1.75,"bidPrice":1.74,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.193548,"changeRate20Day":-0.392361,"changeRate60Day":-0.40273,"changeRateWTD":0.011561,"changeRateMTD":-0.21875,"changeRateQTD":-0.337121,"changeRateYTD":-0.337121,"amount":1170334.752343,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.366861,"volumeRatio":0.677506,"committee":-0.720542,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.005805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028571,"floatMarketCap":69353900,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:29 EST","volume":25351,"amount":43842.356568,"timestamp":1770647342276,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.8003,"preClose":1.73,"latestTime":"19:59 EST","volume":16721,"amount":29763.1263,"timestamp":1770425953504,"change":0.07030000000000003,"changeRate":0.04063583815028903},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7300000190734863,"latestTime":"20260209 04:00 EST","volume":2827,"amount":5251,"timestamp":1770627601350,"change":0.07999992370605469,"changeRate":0.04624272995609515},"impliedVol":1.0731,"impliedVolPercentile":0.1223},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.008722,"change":0.0157,"latestPrice":1.8157,"close":1.8157,"volume":22968792,"market":"US","high":1.87,"low":1.75,"preClose":1.8,"open":1.76,"turnoverRate":0.074976,"peRate":4.289166,"amplitude":0.066667,"marketValue":587696390.6467,"askSize":22851,"bidSize":40495,"askPrice":1.82,"bidPrice":1.81,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.064072,"changeRate20Day":-0.170913,"changeRate60Day":-0.384508,"changeRateWTD":0.008722,"changeRateMTD":-0.105567,"changeRateQTD":-0.039312,"changeRateYTD":-0.039312,"amount":41772486.713267,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.556366,"pbRate":0.655104,"volumeRatio":1.118502,"committee":0.27745,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556239339.1228,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.8,"latestTime":"09:29 EST","volume":220402,"amount":390012.248899,"timestamp":1770647376501,"change":-0.050000000000000044,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:59 EST","volume":302720,"amount":547613.8013,"timestamp":1770425991304,"change":0.020000000000000018,"changeRate":0.01111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.7999999523162842,"latestTime":"20260209 04:00 EST","volume":24258,"amount":45056,"timestamp":1770627601409,"change":0.020000100135803223,"changeRate":0.011111167036458309},"impliedVol":1.2164,"impliedVolPercentile":0.8127},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.002941,"change":0.01,"latestPrice":3.41,"close":3.41,"volume":27565,"market":"US","high":3.448,"low":3.1,"preClose":3.4,"open":3.34,"turnoverRate":0.002145,"peRate":0,"amplitude":0.102353,"marketValue":45556577,"askSize":5222,"bidSize":100,"askPrice":3.4,"bidPrice":3.18,"week52High":205.2,"week52Low":2.88,"changeRate5Day":-0.090667,"changeRate20Day":-0.21519,"changeRate60Day":-0.947394,"changeRateWTD":0.008876,"changeRateMTD":-0.160099,"changeRateQTD":0,"changeRateYTD":0,"amount":91469.518079,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.21575,"volumeRatio":0.776712,"committee":-0.96242,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43831458,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.4,"latestTime":"09:18 EST","volume":838,"amount":2983.710481,"timestamp":1770646687846,"change":-0.06000000000000005,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.38,"latestTime":"19:36 EST","volume":4694,"amount":16500.384,"timestamp":1770424575723,"change":0.18000000000000016,"changeRate":0.053254437869822535},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.380000114440918,"latestTime":"20260209 04:00 EST","volume":254,"amount":856,"timestamp":1770627601393,"change":-0.13000011444091797,"changeRate":-0.03846157101755635},"impliedVol":2.8882,"impliedVolPercentile":0.9343},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.001514,"change":0.25,"latestPrice":165.37,"close":165.37,"volume":7009897,"market":"US","high":167.11,"low":159.01,"preClose":165.12,"open":160.03,"turnoverRate":0.034195,"peRate":14.402067,"amplitude":0.049055,"marketValue":44590997521.18,"askSize":136,"bidSize":28,"askPrice":165.48,"bidPrice":165.37,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.119717,"changeRate20Day":-0.31319,"changeRate60Day":-0.456038,"changeRateWTD":0.001514,"changeRateMTD":-0.150816,"changeRateQTD":-0.268727,"changeRateYTD":-0.268727,"amount":1153318770.708237,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.446557,"pbRate":2.782898,"volumeRatio":0.616252,"committee":-0.658537,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.001029,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33900849834.63,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8025,"impliedVolPercentile":0.9044},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.00248,"change":-0.025,"latestPrice":10.055,"close":10.055,"volume":23495672,"market":"US","high":10.26,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.09193,"peRate":0,"amplitude":0.063988,"marketValue":2569891539.475,"askSize":580,"bidSize":891,"askPrice":10.06,"bidPrice":10.05,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.089221,"changeRate20Day":-0.133936,"changeRate60Day":-0.284087,"changeRateWTD":-0.00248,"changeRateMTD":-0.15076,"changeRateQTD":-0.006423,"changeRateYTD":-0.006423,"amount":235387453.969551,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.977687,"pbRate":1.859204,"volumeRatio":1.045504,"committee":0.069767,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569891539.475,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.079999923706055,"latestTime":"20260209 04:00 EST","volume":160856,"amount":1638009,"timestamp":1770627601411,"change":-0.05000019073486328,"changeRate":-0.0049603364199709244},"impliedVol":1.071,"impliedVolPercentile":0.7211}]}}}