美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,976.99

-50.5610-0.84%

漲家數：9

跌家數：15

平家數：3

市盈率：- -

高：6,160.24

開：6,082.65

低：5,929.88

收：6,027.55

成交量：2.66億

成交額：76.54億

市值：1,449.30億

流通市值：1,257.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IREN Ltd US IREN	38.12	-1.85%	-0.7200	2,813.82萬	10.96億	126.56億
Cipher Mining Inc. US CIFR	13.96	-2.45%	-0.3500	2,201.15萬	3.12億	56.55億
億邦國際 US EBON	2.34	-2.64%	-0.0635	1.49萬	3.87萬	1,469.66萬
第九城市 US NCTY	6.14	-3.31%	-0.2100	3.25萬	21.11萬	9,286.93萬
嘉楠科技 US CAN	0.4782	-6.16%	-0.0314	1,074.19萬	538.93萬	3.15億
Solana US HSDT	2.12	-8.62%	-0.2000	29.01萬	65.55萬	1.12億
Bit Origin US BTOG	2.71	-9.06%	-0.2700	7.31萬	19.67萬	407.15萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5976.9873,"timestamp":1773172799999,"preClose":6027.5483,"halted":0,"volume":266300237,"delay":0,"changeRate":-0.008388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-50.561035,"latestTime":"03-10 16:00:00 EDT","open":6082.6523,"high":6160.2383,"low":5929.883,"amount":7653873475.211687,"amplitude":0.038217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.919378,"peRate":-20.314838,"turnoverRate":0.055923,"increases":9,"decrements":15,"flats":3,"marketCap":144930478606,"floatMarketCap":125783842218.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6160.2383,"amplitude":0.038217,"preClose":6027.5483,"low":5929.883,"pbRate":"1.919378","latestPrice":5976.9873,"volume":266300237,"delay":0,"open":6082.6523,"prevYearClose":6428.433,"prevWeekClose":5847.6484,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5762.4194,"twentyDayClose":5887.6226,"sixtyDayClose":7908.9106,"secType":"PLATE","market":"US","turnoverRate":0.055923,"peRate":-20.314838,"marketCap":144930478606,"floatMarketCap":125783842218.25,"timestamp":1773172799999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.018538,"change":-0.72,"latestPrice":38.12,"close":38.12,"volume":28138182,"market":"US","high":40.36,"low":37.89,"preClose":38.84,"open":39.04,"turnoverRate":0.094108,"peRate":28.569608,"amplitude":0.063594,"marketValue":12655840000,"askSize":50,"bidSize":46,"askPrice":39.24,"bidPrice":39,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.01879,"changeRate20Day":-0.173998,"changeRate60Day":-0.132058,"changeRateWTD":0.038692,"changeRateMTD":-0.069109,"changeRateQTD":0.009267,"changeRateYTD":0.009267,"amount":1095766889.043984,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":97.74359,"pbRate":5.039772,"volumeRatio":0.772173,"committee":-0.041667,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11397880000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":38.12,"latestTime":"08:32 EDT","volume":396589,"amount":15422982.934476,"timestamp":1773232357059,"change":0.970000000000006,"changeRate":0.02544596012591831},"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":38.12,"latestTime":"08:32 EDT","volume":396589,"amount":15422982.934476,"timestamp":1773232357059,"change":0.970000000000006,"changeRate":0.02544596012591831},"postHourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.12,"latestTime":"19:59 EDT","volume":665619,"amount":25551594.4854,"timestamp":1773187189624,"change":0.6099999999999994,"changeRate":0.01600209863588666},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.119998931884766,"latestTime":"20260311 04:00 EDT","volume":199275,"amount":7776403,"timestamp":1773216001462,"change":0.7700004577636719,"changeRate":0.02019938298370778},"impliedVol":1.1235,"impliedVolPercentile":0.544},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.024458,"change":-0.35,"latestPrice":13.96,"close":13.96,"volume":22011458,"market":"US","high":14.6251,"low":13.7597,"preClose":14.31,"open":14.36,"turnoverRate":0.081827,"peRate":0,"amplitude":0.060475,"marketValue":5655466921.72,"askSize":178,"bidSize":100,"askPrice":14.17,"bidPrice":14.1,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.050986,"changeRate20Day":-0.167064,"changeRate60Day":-0.244589,"changeRateWTD":0.024963,"changeRateMTD":-0.105128,"changeRateQTD":-0.054201,"changeRateYTD":-0.054201,"amount":312125944.798121,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.020759,"volumeRatio":0.885482,"committee":-0.280576,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.00504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3755240000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":13.96,"latestTime":"08:32 EDT","volume":136783,"amount":1921122.569537,"timestamp":1773232359767,"change":0.20999999999999908,"changeRate":0.015042979942693343},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":13.96,"latestTime":"08:32 EDT","volume":136783,"amount":1921122.569537,"timestamp":1773232359767,"change":0.20999999999999908,"changeRate":0.015042979942693343},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":13.96,"latestTime":"19:59 EDT","volume":547192,"amount":7679155.1047,"timestamp":1773187187973,"change":0.1399999999999988,"changeRate":0.010028653295128852},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":13.960000038146973,"latestTime":"20260311 04:00 EDT","volume":60435,"amount":854378,"timestamp":1773216001462,"change":0.14999961853027344,"changeRate":0.010744958318079213},"impliedVol":1.1034,"impliedVolPercentile":0.236},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.02642,"change":-0.0635,"latestPrice":2.34,"close":2.34,"volume":14874,"market":"US","high":2.6,"low":2.3129,"preClose":2.4035,"open":2.51,"turnoverRate":0.003419,"peRate":0,"amplitude":0.119451,"marketValue":14696601.66,"askSize":1,"bidSize":700,"askPrice":2.8,"bidPrice":2.3,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.044898,"changeRate20Day":-0.128492,"changeRate60Day":-0.331429,"changeRateWTD":-0.025,"changeRateMTD":-0.042279,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":38731.681041,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.057943,"volumeRatio":2.449338,"committee":0.997147,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10180404,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.58,"latestTime":"05:05 EDT","volume":15,"amount":36.42,"timestamp":1773219904484,"change":-0.1499999999999999,"changeRate":-0.058139534883720895},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.58,"latestTime":"05:05 EDT","volume":15,"amount":36.42,"timestamp":1773219904484,"change":-0.1499999999999999,"changeRate":-0.058139534883720895},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.34,"latestTime":"19:36 EDT","volume":432,"amount":1094.45,"timestamp":1773185790352,"change":0.18999999999999995,"changeRate":0.08119658119658119},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.033071,"change":-0.21,"latestPrice":6.14,"close":6.14,"volume":32482,"market":"US","high":6.93,"low":6.1001,"preClose":6.35,"open":6.15,"turnoverRate":0.006304,"peRate":0,"amplitude":0.130693,"marketValue":92869342,"askSize":108,"bidSize":100,"askPrice":6.94,"bidPrice":5.97,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":0.053173,"changeRate20Day":0.047782,"changeRate60Day":-0.178046,"changeRateWTD":0.065972,"changeRateMTD":0.090586,"changeRateQTD":-0.036107,"changeRateYTD":-0.036107,"amount":211136.175168,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.22798,"volumeRatio":1.233125,"committee":-0.038462,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.009677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31638806,"shortable":0,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:10 EDT","volume":1,"amount":6.14,"timestamp":1773173405138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.061617,"change":-0.0314,"latestPrice":0.4782,"close":0.4782,"volume":10741946,"market":"US","high":0.5263,"low":0.4782,"preClose":0.5096,"open":0.52,"turnoverRate":0.017581,"peRate":0,"amplitude":0.094388,"marketValue":314655600,"askSize":99,"bidSize":131,"askPrice":0.49,"bidPrice":0.4851,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.003542,"changeRate20Day":-0.211802,"changeRate60Day":-0.491655,"changeRateWTD":-0.06492,"changeRateMTD":-0.031788,"changeRateQTD":-0.306957,"changeRateYTD":-0.306957,"amount":5389271.272773,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.71943,"volumeRatio":1.162621,"committee":0.13913,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.017263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292180200,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.4851,"preClose":0.4782,"latestTime":"08:31 EDT","volume":66328,"amount":32300.928788,"timestamp":1773232290426,"change":0.006899999999999962,"changeRate":0.014429109159347473},"preHourTrading":{"tag":"盘前","latestPrice":0.4851,"preClose":0.4782,"latestTime":"08:31 EDT","volume":66328,"amount":32300.928788,"timestamp":1773232290426,"change":0.006899999999999962,"changeRate":0.014429109159347473},"postHourTrading":{"tag":"盘后","latestPrice":0.4884,"preClose":0.4782,"latestTime":"19:59 EDT","volume":689477,"amount":334449.9689,"timestamp":1773187164979,"change":0.010199999999999987,"changeRate":0.021329987452948528},"overnightTrading":{"tag":"夜盘","latestPrice":0.4950000047683716,"preClose":0.4781999886035919,"latestTime":"20260311 04:00 EDT","volume":2502,"amount":1237,"timestamp":1773216001457,"change":0.016800016164779663,"changeRate":0.035131778680794125},"impliedVol":0.5242,"impliedVolPercentile":0.152},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.086207,"change":-0.2,"latestPrice":2.12,"close":2.12,"volume":290074,"market":"US","high":2.44,"low":2.105,"preClose":2.32,"open":2.4,"turnoverRate":0.007526,"peRate":0,"amplitude":0.144397,"marketValue":111941512,"askSize":1409,"bidSize":135,"askPrice":2.2,"bidPrice":1.94,"week52High":366.675,"week52Low":1.74,"changeRate5Day":0.070707,"changeRate20Day":0.004739,"changeRate60Day":-0.44357,"changeRateWTD":-0.031963,"changeRateMTD":0.13369,"changeRateQTD":-0.266436,"changeRateYTD":-0.266436,"amount":655468.201501,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.734563,"volumeRatio":0.677952,"committee":-0.82513,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81715612,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"08:28 EDT","volume":56,"amount":122.239796,"timestamp":1773232123132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"08:28 EDT","volume":56,"amount":122.239796,"timestamp":1773232123132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.12,"latestTime":"19:33 EDT","volume":1815,"amount":3941.8556,"timestamp":1773185602170,"change":0.1200000000000001,"changeRate":0.05660377358490571},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":2.9761,"impliedVolPercentile":0.9196},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.090604,"change":-0.27,"latestPrice":2.71,"close":2.71,"volume":73093,"market":"US","high":2.9995,"low":2.39,"preClose":2.98,"open":2.99,"turnoverRate":0.049926,"peRate":0,"amplitude":0.20453,"marketValue":4071504,"askSize":198,"bidSize":130,"askPrice":2.97,"bidPrice":2.47,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.188596,"changeRate20Day":-0.068729,"changeRate60Day":-0.830264,"changeRateWTD":0.071146,"changeRateMTD":0.071146,"changeRateQTD":-0.737403,"changeRateYTD":-0.737403,"amount":196674.963819,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.04394,"volumeRatio":0.446298,"committee":-0.207317,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967551.11,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"08:14 EDT","volume":1646,"amount":4463.14546,"timestamp":1773231268095,"change":0.020000000000000018,"changeRate":0.007380073800738014},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"08:14 EDT","volume":1646,"amount":4463.14546,"timestamp":1773231268095,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:16 EDT","volume":90,"amount":242.297,"timestamp":1773184604899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7100000381469727,"latestTime":"20260311 04:00 EDT","volume":164,"amount":458,"timestamp":1773216001440,"change":0.019999980926513672,"changeRate":0.007380066658666595},"impliedVol":0,"impliedVolPercentile":0}]}}}