美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,000.61

+24.130.40%

漲家數：19

跌家數：7

平家數：1

市盈率：- -

高：6,174.48

開：5,998.32

低：5,925.47

收：5,976.99

成交量：1.40億

成交額：39.71億

市值：1,456.36億

流通市值：1,263.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Riot Platforms US RIOT	14.5395	-0.69%	-0.1005	685.12萬	1.02億	55.12億
Strategy US MSTR	137.1225	-0.97%	-1.3375	775.14萬	10.76億	457.65億
BTCS Inc. US BTCS	1.785	-2.46%	-0.0450	17.94萬	32.69萬	8,360.67萬
MARA Holdings US MARA	8.315	-2.98%	-0.2550	1,912.48萬	1.63億	31.62億
Argo Blockchain Plc US ARBK	2.905	-3.17%	-0.0950	3,950.00	1.18萬	3,880.99萬
燦谷 US CANG	0.605	-4.68%	-0.0297	28.62萬	17.52萬	2.16億
億邦國際 US EBON	2.455	-4.84%	-0.1250	1,896.00	4,595.02	1,541.89萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6001.115,"timestamp":1773245240249,"preClose":5976.9873,"halted":0,"volume":139547077,"delay":0,"changeRate":0.004037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.12793,"latestTime":"03-11 12:07:20 EDT","open":5998.3154,"high":6174.4824,"low":5925.466,"amount":3971215273.000787,"amplitude":0.041663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.919378,"peRate":-20.314838,"turnoverRate":0.029304,"increases":19,"decrements":7,"flats":1,"marketCap":145636123807,"floatMarketCap":126317093919.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6174.4824,"amplitude":0.041663,"preClose":5976.9873,"low":5925.466,"pbRate":"1.919378","latestPrice":6000.612,"volume":139545196,"delay":0,"open":5998.3154,"prevYearClose":6428.433,"prevWeekClose":5847.6484,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6435.4517,"twentyDayClose":5683.2383,"sixtyDayClose":7843.683,"secType":"PLATE","market":"US","turnoverRate":0.029304,"peRate":-20.314838,"marketCap":145636123807,"floatMarketCap":126317093919.75,"timestamp":1773245239072,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":19,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.006865,"change":-0.1005,"latestPrice":14.5395,"close":14.5395,"volume":6851178,"market":"US","high":15.265,"low":14.47,"preClose":14.64,"open":14.68,"turnoverRate":0.019923,"peRate":0,"amplitude":0.054303,"marketValue":5512300281.5355,"askSize":457,"bidSize":66,"askPrice":14.54,"bidPrice":14.53,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.120417,"changeRate20Day":-0.019589,"changeRate60Day":-0.076857,"changeRateWTD":0.026438,"changeRateMTD":-0.107459,"changeRateQTD":0.147553,"changeRateYTD":0.147553,"amount":101906561.885611,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.928453,"volumeRatio":0.881132,"committee":-0.2,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.004144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999922747.4465,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.64,"latestTime":"09:29 EDT","volume":48475,"amount":710589.88665,"timestamp":1773235786043,"change":0.08999999999999986,"changeRate":0.006147540983606548},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.64,"latestTime":"19:59 EDT","volume":179287,"amount":2625292.9313,"timestamp":1773187187850,"change":-0.02000000000000135,"changeRate":-0.0013661202185793271},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.640000343322754,"latestTime":"20260311 04:00 EDT","volume":13077,"amount":192300,"timestamp":1773216001450,"change":-0.030000686645507812,"changeRate":-0.002049227181827971},"impliedVol":0.9613,"impliedVolPercentile":0.6175},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.00966,"change":-1.3375,"latestPrice":137.1225,"close":137.1225,"volume":7751406,"market":"US","high":142.67,"low":135.15,"preClose":138.46,"open":139.65,"turnoverRate":0.024736,"peRate":0,"amplitude":0.054312,"marketValue":45765005702.73,"askSize":6,"bidSize":120,"askPrice":137.08,"bidPrice":136.91,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.063627,"changeRate20Day":0.030996,"changeRate60Day":-0.251923,"changeRateWTD":0.026904,"changeRateMTD":0.058861,"changeRateQTD":-0.097581,"changeRateYTD":-0.097581,"amount":1075545076.330902,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.037204,"volumeRatio":0.817901,"committee":0.820896,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42968731693.4175,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.46,"latestTime":"09:29 EDT","volume":144198,"amount":19902946.25376,"timestamp":1773235799232,"change":1.3899999999999864,"changeRate":0.010039000433338049},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":138.46,"latestTime":"19:59 EDT","volume":558995,"amount":77406163.967,"timestamp":1773187177768,"change":-0.28000000000000114,"changeRate":-0.0020222446916076924},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.4600067138672,"latestTime":"20260311 04:00 EDT","volume":68525,"amount":9525931,"timestamp":1773216001455,"change":0.2299957275390625,"changeRate":0.001661098630555156},"impliedVol":0.9439,"impliedVolPercentile":0.8287},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.02459,"change":-0.045,"latestPrice":1.785,"close":1.785,"volume":179367,"market":"US","high":1.8898,"low":1.78,"preClose":1.83,"open":1.83,"turnoverRate":0.004526,"peRate":1.011388,"amplitude":0.06,"marketValue":83606722.5,"askSize":408,"bidSize":1616,"askPrice":1.79,"bidPrice":1.78,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.060526,"changeRate20Day":0.056213,"changeRate60Day":-0.497183,"changeRateWTD":0.014205,"changeRateMTD":0.115625,"changeRateQTD":-0.323864,"changeRateYTD":-0.323864,"amount":326857.504309,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.374199,"volumeRatio":0.536433,"committee":0.596838,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028011,"floatMarketCap":70740978,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"08:33 EDT","volume":1325,"amount":2424.650095,"timestamp":1773232416790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:52 EDT","volume":3528,"amount":6496.99,"timestamp":1773186738504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.8300000429153442,"latestTime":"20260311 04:00 EDT","volume":73,"amount":132,"timestamp":1773216001352,"change":-0.03000009059906006,"changeRate":-0.01639349174619001},"impliedVol":0.718,"impliedVolPercentile":0.0438},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.029755,"change":-0.255,"latestPrice":8.315,"close":8.315,"volume":19124781,"market":"US","high":8.78,"low":8.2302,"preClose":8.57,"open":8.6,"turnoverRate":0.05675,"peRate":0,"amplitude":0.064154,"marketValue":3161650990.025,"askSize":1555,"bidSize":2063,"askPrice":8.32,"bidPrice":8.31,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.104952,"changeRate20Day":0.085509,"changeRate60Day":-0.29772,"changeRateWTD":0.038077,"changeRateMTD":-0.069911,"changeRateQTD":-0.074053,"changeRateYTD":-0.074053,"amount":163457094.370563,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.910687,"volumeRatio":1.014504,"committee":0.080671,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2802155000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.57,"latestTime":"09:29 EDT","volume":281220,"amount":2399232.92952,"timestamp":1773235798218,"change":0.03999999999999915,"changeRate":0.004667444574095583},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.57,"latestTime":"19:58 EDT","volume":522762,"amount":4481716.0943,"timestamp":1773187134386,"change":-0.009999999999999787,"changeRate":-0.0011668611435238958},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.569999694824219,"latestTime":"20260311 04:00 EDT","volume":151045,"amount":1300638,"timestamp":1773216001460,"change":-0.009999275207519531,"changeRate":-0.0011667766118543168},"impliedVol":1.1658,"impliedVolPercentile":0.8964},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.031667,"change":-0.095,"latestPrice":2.905,"close":2.905,"volume":3950,"market":"US","high":3.035,"low":2.905,"preClose":3,"open":3.02,"turnoverRate":0.000307,"peRate":0,"amplitude":0.043333,"marketValue":38809928.5,"askSize":5,"bidSize":71,"askPrice":2.98,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.062903,"changeRate20Day":-0.100619,"changeRate60Day":-0.905288,"changeRateWTD":-0.005137,"changeRateMTD":0.015734,"changeRateQTD":-0.148094,"changeRateYTD":-0.148094,"amount":11803.21275,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.035705,"volumeRatio":0.432837,"committee":0.868421,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.017253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37340289,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"07:40 EDT","volume":16,"amount":48.8,"timestamp":1773229221335,"change":0.020000000000000018,"changeRate":0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:59 EDT","volume":461,"amount":1367.47,"timestamp":1773187194571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9271},{"symbol":"CANG","nameCN":"燦谷","changeRate":-0.046794,"change":-0.0297,"latestPrice":0.605,"close":0.605,"volume":286206,"market":"US","high":0.6291,"low":0.5952,"preClose":0.6347,"open":0.6189,"turnoverRate":0.001008,"peRate":0,"amplitude":0.053411,"marketValue":215591992,"askSize":500,"bidSize":500,"askPrice":0.6237,"bidPrice":0.6001,"week52High":5.75,"week52Low":0.5952,"changeRate5Day":-0.178993,"changeRate20Day":-0.348341,"changeRate60Day":-0.504098,"changeRateWTD":-0.132865,"changeRateMTD":-0.204157,"changeRateQTD":-0.596667,"changeRateYTD":-0.596667,"amount":175193.347165,"eps":-1.310721,"lyrEps":0.176734,"lyrPeRate":3.423224,"pbRate":0.313153,"volumeRatio":0.678762,"committee":0,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.015299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171799437.26,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.619,"preClose":0.6347,"latestTime":"08:20 EDT","volume":21,"amount":12.999,"timestamp":1773231650786,"change":-0.015700000000000047,"changeRate":-0.02473609579328824},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6347,"latestTime":"18:16 EDT","volume":160,"amount":100.8188,"timestamp":1773181005082,"change":-0.0047000000000000375,"changeRate":-0.007405073262958937},"overnightTrading":{"tag":"夜盘","latestPrice":0.6347000002861023,"preClose":0.6347000002861023,"latestTime":"20260311 04:00 EDT","volume":2,"amount":1,"timestamp":1773216001303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.04845,"change":-0.125,"latestPrice":2.455,"close":2.455,"volume":1896,"market":"US","high":2.59,"low":2.3401,"preClose":2.58,"open":2.3401,"turnoverRate":0.000436,"peRate":0,"amplitude":0.09686,"marketValue":15418870.545,"askSize":67,"bidSize":1900,"askPrice":2.45,"bidPrice":2.31,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.014056,"changeRate20Day":-0.107273,"changeRate60Day":-0.334688,"changeRateWTD":0.022917,"changeRateMTD":0.004789,"changeRateQTD":-0.197712,"changeRateYTD":-0.197712,"amount":4595.024826,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.06079,"volumeRatio":0.538018,"committee":0.931876,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10680723,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.58,"latestTime":"05:05 EDT","volume":15,"amount":36.42,"timestamp":1773219904484,"change":-0.1499999999999999,"changeRate":-0.058139534883720895},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.34,"latestTime":"19:36 EDT","volume":432,"amount":1094.45,"timestamp":1773185790352,"change":0.18999999999999995,"changeRate":0.08119658119658119},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}