美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,983.74

+6.760.11%

漲家數：17

跌家數：8

平家數：2

市盈率：- -

高：6,174.48

開：5,998.32

低：5,925.47

收：5,976.99

成交量：1.42億

成交額：40.58億

市值：1,451.92億

流通市值：1,259.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	137.03	-1.03%	-1.4300	792.48萬	10.99億	457.34億
Coinbase Global, Inc. US COIN	194.302	-1.13%	-2.2180	479.36萬	9.43億	513.10億
Argo Blockchain Plc US ARBK	2.905	-3.17%	-0.0950	4,216.00	1.26萬	3,880.99萬
MARA Holdings US MARA	8.2909	-3.26%	-0.2791	1,947.12萬	1.66億	31.52億
BTCS Inc. US BTCS	1.77	-3.28%	-0.0600	18.31萬	33.35萬	8,290.41萬
燦谷 US CANG	0.6052	-4.65%	-0.0295	29.06萬	17.79萬	2.16億
億邦國際 US EBON	2.455	-4.84%	-0.1250	1,896.00	4,595.02	1,541.89萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5983.7515,"timestamp":1773245638171,"preClose":5976.9873,"halted":0,"volume":142293669,"delay":0,"changeRate":0.001132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.76416,"latestTime":"03-11 12:13:58 EDT","open":5998.3154,"high":6174.4824,"low":5925.466,"amount":4058482579.563661,"amplitude":0.041663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.919378,"peRate":-20.314838,"turnoverRate":0.029881,"increases":17,"decrements":8,"flats":2,"marketCap":145192052867,"floatMarketCap":125942593659.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6174.4824,"amplitude":0.041663,"preClose":5976.9873,"low":5925.466,"pbRate":"1.919378","latestPrice":5983.741,"volume":142295661,"delay":0,"open":5998.3154,"prevYearClose":6428.433,"prevWeekClose":5847.6484,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6435.4517,"twentyDayClose":5683.2383,"sixtyDayClose":7843.683,"secType":"PLATE","market":"US","turnoverRate":0.029881,"peRate":-20.314838,"marketCap":145192052867,"floatMarketCap":125942593659.75,"timestamp":1773245638175,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010328,"change":-1.43,"latestPrice":137.03,"close":137.03,"volume":7924826,"market":"US","high":142.67,"low":135.15,"preClose":138.46,"open":139.65,"turnoverRate":0.02529,"peRate":0,"amplitude":0.054312,"marketValue":45734133577.24,"askSize":7,"bidSize":11,"askPrice":137.02,"bidPrice":137,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.064258,"changeRate20Day":0.030301,"changeRate60Day":-0.252428,"changeRateWTD":0.026211,"changeRateMTD":0.058147,"changeRateQTD":-0.09819,"changeRateYTD":-0.09819,"amount":1099342876.409454,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.036504,"volumeRatio":0.805607,"committee":0.802817,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42939745876.49,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.46,"latestTime":"09:29 EDT","volume":144198,"amount":19902946.25376,"timestamp":1773235799232,"change":1.3899999999999864,"changeRate":0.010039000433338049},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":138.46,"latestTime":"19:59 EDT","volume":558995,"amount":77406163.967,"timestamp":1773187177768,"change":-0.28000000000000114,"changeRate":-0.0020222446916076924},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.4600067138672,"latestTime":"20260311 04:00 EDT","volume":68525,"amount":9525931,"timestamp":1773216001455,"change":0.2299957275390625,"changeRate":0.001661098630555156},"impliedVol":0.9424,"impliedVolPercentile":0.8287},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.011286,"change":-2.218,"latestPrice":194.302,"close":194.302,"volume":4793610,"market":"US","high":203.1,"low":192.52,"preClose":196.52,"open":197.59,"turnoverRate":0.021305,"peRate":43.689566,"amplitude":0.053837,"marketValue":51310333487.038,"askSize":1,"bidSize":50,"askPrice":194.49,"bidPrice":194.23,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.070014,"changeRate20Day":0.195631,"changeRate60Day":-0.277741,"changeRateWTD":-0.014796,"changeRateMTD":0.10493,"changeRateQTD":-0.140789,"changeRateYTD":-0.140789,"amount":943249851.317139,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.689565,"pbRate":3.468541,"volumeRatio":0.74358,"committee":0.960784,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43717950000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":197.39,"preClose":196.52,"latestTime":"09:29 EDT","volume":173804,"amount":33921936.73204,"timestamp":1773235799859,"change":0.8699999999999761,"changeRate":0.004427030327701894},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":196.52,"latestTime":"19:59 EDT","volume":151466,"amount":29753187.7369,"timestamp":1773187195770,"change":-0.030000000000001137,"changeRate":-0.00015265621819662698},"overnightTrading":{"tag":"夜盘","latestPrice":196.41000366210938,"preClose":196.52000427246094,"latestTime":"20260311 04:00 EDT","volume":36977,"amount":7281956,"timestamp":1773216001444,"change":-0.1100006103515625,"changeRate":-0.0005597425603505204},"impliedVol":0.772,"impliedVolPercentile":0.8486},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.031667,"change":-0.095,"latestPrice":2.905,"close":2.905,"volume":4216,"market":"US","high":3.035,"low":2.905,"preClose":3,"open":3.02,"turnoverRate":0.000328,"peRate":0,"amplitude":0.043333,"marketValue":38809928.5,"askSize":5,"bidSize":71,"askPrice":2.98,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.062903,"changeRate20Day":-0.100619,"changeRate60Day":-0.905288,"changeRateWTD":-0.005137,"changeRateMTD":0.015734,"changeRateQTD":-0.148094,"changeRateYTD":-0.148094,"amount":12570.919334,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.035705,"volumeRatio":0.445083,"committee":0.868421,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37340289,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"07:40 EDT","volume":16,"amount":48.8,"timestamp":1773229221335,"change":0.020000000000000018,"changeRate":0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:59 EDT","volume":461,"amount":1367.47,"timestamp":1773187194571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9271},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.032567,"change":-0.2791,"latestPrice":8.2909,"close":8.2909,"volume":19471225,"market":"US","high":8.78,"low":8.2302,"preClose":8.57,"open":8.6,"turnoverRate":0.057778,"peRate":0,"amplitude":0.064154,"marketValue":3152487335.3215,"askSize":1069,"bidSize":3273,"askPrice":8.3,"bidPrice":8.29,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.107546,"changeRate20Day":0.082363,"changeRate60Day":-0.299755,"changeRateWTD":0.035069,"changeRateMTD":-0.072606,"changeRateQTD":-0.076737,"changeRateYTD":-0.076737,"amount":166335567.476702,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.908048,"volumeRatio":0.995094,"committee":0.441215,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2794033300,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.57,"latestTime":"09:29 EDT","volume":281220,"amount":2399232.92952,"timestamp":1773235798218,"change":0.03999999999999915,"changeRate":0.004667444574095583},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.57,"latestTime":"19:58 EDT","volume":522762,"amount":4481716.0943,"timestamp":1773187134386,"change":-0.009999999999999787,"changeRate":-0.0011668611435238958},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.569999694824219,"latestTime":"20260311 04:00 EDT","volume":151045,"amount":1300638,"timestamp":1773216001460,"change":-0.009999275207519531,"changeRate":-0.0011667766118543168},"impliedVol":1.1662,"impliedVolPercentile":0.8964},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.032787,"change":-0.06,"latestPrice":1.77,"close":1.77,"volume":183082,"market":"US","high":1.8898,"low":1.77,"preClose":1.83,"open":1.83,"turnoverRate":0.00462,"peRate":1.002889,"amplitude":0.065464,"marketValue":82904145,"askSize":540,"bidSize":491,"askPrice":1.78,"bidPrice":1.77,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.068421,"changeRate20Day":0.047337,"changeRate60Day":-0.501408,"changeRateWTD":0.005682,"changeRateMTD":0.10625,"changeRateQTD":-0.329545,"changeRateYTD":-0.329545,"amount":333483.525322,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.371054,"volumeRatio":0.527511,"committee":-0.047527,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":70146516,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"08:33 EDT","volume":1325,"amount":2424.650095,"timestamp":1773232416790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:52 EDT","volume":3528,"amount":6496.99,"timestamp":1773186738504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.8300000429153442,"latestTime":"20260311 04:00 EDT","volume":73,"amount":132,"timestamp":1773216001352,"change":-0.03000009059906006,"changeRate":-0.01639349174619001},"impliedVol":0.7181,"impliedVolPercentile":0.0438},{"symbol":"CANG","nameCN":"燦谷","changeRate":-0.046479,"change":-0.0295,"latestPrice":0.6052,"close":0.6052,"volume":290612,"market":"US","high":0.6291,"low":0.5952,"preClose":0.6347,"open":0.6189,"turnoverRate":0.001023,"peRate":0,"amplitude":0.053411,"marketValue":215663262.08,"askSize":500,"bidSize":500,"askPrice":0.6237,"bidPrice":0.6001,"week52High":5.75,"week52Low":0.5952,"changeRate5Day":-0.178722,"changeRate20Day":-0.348126,"changeRate60Day":-0.503934,"changeRateWTD":-0.132578,"changeRateMTD":-0.203894,"changeRateQTD":-0.596533,"changeRateYTD":-0.596533,"amount":177880.419481,"eps":-1.310721,"lyrEps":0.176734,"lyrPeRate":3.424355,"pbRate":0.313257,"volumeRatio":0.663996,"committee":0,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.014974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171856230.4624,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.619,"preClose":0.6347,"latestTime":"08:20 EDT","volume":21,"amount":12.999,"timestamp":1773231650786,"change":-0.015700000000000047,"changeRate":-0.02473609579328824},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6347,"latestTime":"18:16 EDT","volume":160,"amount":100.8188,"timestamp":1773181005082,"change":-0.0047000000000000375,"changeRate":-0.007405073262958937},"overnightTrading":{"tag":"夜盘","latestPrice":0.6347000002861023,"preClose":0.6347000002861023,"latestTime":"20260311 04:00 EDT","volume":2,"amount":1,"timestamp":1773216001303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.04845,"change":-0.125,"latestPrice":2.455,"close":2.455,"volume":1896,"market":"US","high":2.59,"low":2.3401,"preClose":2.58,"open":2.3401,"turnoverRate":0.000436,"peRate":0,"amplitude":0.09686,"marketValue":15418870.545,"askSize":67,"bidSize":1900,"askPrice":2.45,"bidPrice":2.31,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.014056,"changeRate20Day":-0.107273,"changeRate60Day":-0.334688,"changeRateWTD":0.022917,"changeRateMTD":0.004789,"changeRateQTD":-0.197712,"changeRateYTD":-0.197712,"amount":4595.024826,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.06079,"volumeRatio":0.518334,"committee":0.931876,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10680723,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.58,"latestTime":"05:05 EDT","volume":15,"amount":36.42,"timestamp":1773219904484,"change":-0.1499999999999999,"changeRate":-0.058139534883720895},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.34,"latestTime":"19:36 EDT","volume":432,"amount":1094.45,"timestamp":1773185790352,"change":0.18999999999999995,"changeRate":0.08119658119658119},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}