美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣概念

5,891.22

+162.552.84%

漲家數：11

跌家數：13

平家數：1

市盈率：- -

高：6,095.66

開：5,786.47

低：5,763.74

收：5,728.73

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Hut 8 Mining Corp US HUT	10.8	-2.53%	-0.2800	206.02萬	2,265.10萬	11.22億
Bitdeer Technologies Group US BTDR	7.13	-2.86%	-0.2100	240.53萬	1,731.75萬	13.73億
Bit Origin US BTOG	0.1409	-4.86%	-0.0072	4,635.77萬	718.74萬	120.39萬
燦谷 US CANG	3.26	-5.23%	-0.1800	12.14萬	40.27萬	3.38億
TeraWulf Inc. US WULF	2.1189	-6.24%	-0.1411	1,565.51萬	3,452.63萬	8.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5891.2715,"timestamp":1744212870993,"preClose":5728.725,"halted":0,"volume":139838491,"delay":0,"changeRate":0.028374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":162.546387,"latestTime":"04-09 11:34:31 EDT","open":5786.474,"high":6095.664,"low":5763.744,"amount":3531823354.315786,"amplitude":0.05794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.85805,"peRate":95.882154,"turnoverRate":0.040237,"increases":11,"decrements":13,"flats":1,"marketCap":118648582287.375,"floatMarketCap":100886267693.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6095.664,"amplitude":0.05794,"preClose":5728.725,"low":5763.744,"pbRate":"2.85805","latestPrice":5891.218,"volume":139841939,"delay":0,"open":5786.474,"prevYearClose":8161.83,"prevWeekClose":6632.0903,"prevMonthClose":6722.4585,"prevQuarterClose":6722.4585,"fiveDayClose":7259.8726,"twentyDayClose":6753.5234,"sixtyDayClose":8741.099,"secType":"PLATE","market":"US","turnoverRate":0.040237,"peRate":95.882154,"marketCap":118648582287.375,"floatMarketCap":100886267693.75,"timestamp":1744212872790,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","shortMargin":0.3,"floatShares":74105000,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":10.705,"preClose":11.08,"latestTime":"19:59 EDT","volume":29971,"amount":329491.4351,"timestamp":1744156775116},"volumeRatio":0.976682,"changeRateMTD":-0.070568,"dividePrice":0,"high":11.4399,"changeRateQTD":-0.070568,"changeRateWTD":-0.0518,"week52Low":6.95,"changeRateYTD":-0.472914,"changeRate5Min":-0.001848,"askSize":50,"floatMarketCap":800334000,"latestPrice":10.8,"askPrice":10.82,"peRate":3.242241,"eps":3.331029,"divideRate":0,"bidPrice":10.79,"market":"US","volume":2060180,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.08,"latestTime":"09:27 EDT","volume":47159,"amount":520107.414995,"timestamp":1744205260148},"changeRate60Day":-0.529001,"changeRate5Day":-0.193428,"roa":0.260143,"roe":0.461039,"lyrEps":3.634245,"shares":103855686,"amplitude":0.073096,"preClose":11.08,"low":10.63,"lyrPeRate":2.971731,"pbRate":1.148436,"impliedVol":1.0941,"week52High":31.95,"changeRate":-0.025271,"longInitialMargin":0.25,"amount":22650979.416523,"committee":0.714286,"changeRate20Day":-0.111111,"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.079999923706055,"latestTime":"20250409 04:00 EDT","volume":18856,"amount":202679,"timestamp":1744185601603},"bidSize":300,"change":-0.28,"marketValue":1121641408.8,"shortable":0,"turnoverRate":0.027801,"open":10.93,"impliedVolPercentile":0.49},{"symbol":"BTDR","shortMargin":0.3,"floatShares":88619026,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.34,"latestTime":"19:59 EDT","volume":11094,"amount":81034.7564,"timestamp":1744156783239},"volumeRatio":1.715207,"changeRateMTD":-0.192525,"dividePrice":0,"high":7.55,"changeRateQTD":-0.192525,"changeRateWTD":-0.11208,"week52Low":5.23,"changeRateYTD":-0.670974,"changeRate5Min":0.003519,"askSize":187,"floatMarketCap":631853655.38,"latestPrice":7.13,"askPrice":7.13,"peRate":0,"eps":-4.359808,"divideRate":0,"bidPrice":7.12,"market":"US","volume":2405283,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.34,"latestTime":"09:23 EDT","volume":24469,"amount":178986.53612,"timestamp":1744205035597},"changeRate60Day":-0.583285,"changeRate5Day":-0.24789,"roa":-0.335454,"roe":-1.967125,"lyrEps":-4.359808,"shares":192499656,"amplitude":0.071526,"preClose":7.34,"low":7.025,"lyrPeRate":0,"pbRate":4.962156,"impliedVol":1.4107,"week52High":26.99,"changeRate":-0.02861,"longInitialMargin":0.25,"amount":17317454.501647,"committee":-0.129909,"changeRate20Day":-0.334267,"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.340000152587891,"latestTime":"20250409 04:00 EDT","volume":7944,"amount":57027,"timestamp":1744185601634},"bidSize":144,"change":-0.21,"marketValue":1372522547.28,"shortable":3,"turnoverRate":0.027142,"open":7.32,"impliedVolPercentile":0.8725},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1372,"preClose":0.1481,"latestTime":"19:59 EDT","volume":3461533,"amount":491279.620378,"timestamp":1744156794036},"volumeRatio":1.994416,"changeRateMTD":-0.258421,"dividePrice":0,"high":0.1824,"changeRateQTD":-0.258421,"changeRateWTD":0.006429,"week52Low":0.1189,"changeRateYTD":-0.856224,"changeRate5Min":-0.024914,"askSize":100,"floatMarketCap":1104768.72,"latestPrice":0.1409,"askPrice":0.1452,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.139,"market":"US","volume":46357683,"preHourTrading":{"tag":"盘前","latestPrice":0.1586,"preClose":0.1481,"latestTime":"09:29 EDT","volume":5612241,"amount":983847.005449,"timestamp":1744205370888},"changeRate60Day":-0.802523,"changeRate5Day":-0.199432,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.330182,"preClose":0.1481,"low":0.1335,"lyrPeRate":0,"pbRate":0.72411,"impliedVol":0,"week52High":5.73,"changeRate":-0.048616,"longInitialMargin":0.25,"amount":7187356.462373,"committee":0,"changeRate20Day":-0.618157,"overnightTrading":{"tag":"夜盘","latestPrice":0.15199999511241913,"preClose":0.14810000360012054,"latestTime":"20250409 04:00 EDT","volume":28765,"amount":4134,"timestamp":1744185601629},"bidSize":100,"change":-0.0072,"marketValue":1203937.6625,"shortable":0,"turnoverRate":5.912366,"open":0.1596,"impliedVolPercentile":0},{"symbol":"CANG","shortMargin":0.3,"floatShares":40572008,"nameCN":"燦谷","postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:05 EDT","volume":10,"amount":34.8105,"timestamp":1744153537850},"volumeRatio":1.109196,"changeRateMTD":-0.139842,"dividePrice":0,"high":3.41,"changeRateQTD":-0.139842,"changeRateWTD":-0.135279,"week52Low":1.32,"changeRateYTD":-0.259091,"changeRate5Min":-0.006098,"askSize":300,"floatMarketCap":132264746.08,"latestPrice":3.26,"askPrice":3.34,"peRate":9.2229,"eps":0.353468,"divideRate":0,"bidPrice":3.26,"market":"US","volume":121438,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.44,"latestTime":"08:12 EDT","volume":155,"amount":545.299998,"timestamp":1744200773867},"changeRate60Day":-0.236534,"changeRate5Day":-0.227488,"roa":0.020748,"roe":0.075867,"lyrEps":0.394583,"shares":103788114,"amplitude":0.051163,"preClose":3.44,"low":3.234,"lyrPeRate":8.261887,"pbRate":0.082794,"impliedVol":0,"week52High":9.66,"changeRate":-0.052326,"longInitialMargin":0.25,"amount":402666.604481,"committee":-0.954397,"changeRate20Day":-0.018072,"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250409 04:00 EDT","volume":1999,"amount":6877,"timestamp":1744185601592},"bidSize":7,"change":-0.18,"marketValue":338349251.64,"shortable":3,"turnoverRate":0.002993,"open":3.41,"impliedVolPercentile":0},{"symbol":"WULF","shortMargin":0.3,"floatShares":326162627,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.26,"latestTime":"19:59 EDT","volume":385800,"amount":860761.0488,"timestamp":1744156797447},"volumeRatio":1.302234,"changeRateMTD":-0.223846,"dividePrice":0,"high":2.3199,"changeRateQTD":-0.223846,"changeRateWTD":-0.185038,"week52Low":1.82,"changeRateYTD":-0.625636,"changeRate5Min":-0.009999,"askSize":15300,"floatMarketCap":691105990.3503,"latestPrice":2.1189,"askPrice":2.12,"peRate":0,"eps":-0.206133,"divideRate":0,"bidPrice":2.11,"market":"US","volume":15655103,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.26,"latestTime":"09:29 EDT","volume":197192,"amount":452079.539635,"timestamp":1744205374865},"changeRate60Day":-0.592519,"changeRate5Day":-0.28896,"roa":-0.057149,"roe":-0.310185,"lyrEps":-0.206133,"shares":383137722,"amplitude":0.092876,"preClose":2.26,"low":2.11,"lyrPeRate":0,"pbRate":3.452071,"impliedVol":1.4788,"week52High":9.3,"changeRate":-0.062434,"longInitialMargin":0.25,"amount":34526320.138574,"committee":0.320166,"changeRate20Day":-0.343994,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.259999990463257,"latestTime":"20250409 04:00 EDT","volume":7624,"amount":17262,"timestamp":1744185601634},"bidSize":29711,"change":-0.1411,"marketValue":811830519.1458,"shortable":0,"turnoverRate":0.047998,"open":2.28,"impliedVolPercentile":0.9283}]}}}