美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,085.15

+108.161.81%

漲家數：20

跌家數：7

平家數：- -

市盈率：- -

高：6,174.48

開：5,998.32

低：5,925.47

收：5,976.99

成交量：2.80億

成交額：75.28億

市值：1,476.23億

流通市值：1,280.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	138.33	-0.09%	-0.1300	1,542.39萬	21.36億	461.68億
MARA Holdings US MARA	8.55	-0.23%	-0.0200	3,782.75萬	3.21億	32.51億
Abits US ABTS	2.89	-0.69%	-0.0200	7,930.00	2.28萬	913.93萬
Argo Blockchain Plc US ARBK	2.98	-1.00%	-0.0300	7,216.00	2.15萬	3,981.19萬
Mawson Infrastructure Group Inc. US MIGI	2.72	-1.09%	-0.0300	2.61萬	7.25萬	898.86萬
BTCS Inc. US BTCS	1.8	-1.64%	-0.0300	39.23萬	70.89萬	8,430.93萬
Bit Digital, Inc. US BTBT	1.63	-1.81%	-0.0300	1,848.46萬	3,064.77萬	5.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6085.1484,"timestamp":1773259199999,"preClose":5976.9873,"halted":0,"volume":280252792,"delay":0,"changeRate":0.018096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":108.161133,"latestTime":"03-11 16:00:00 EDT","open":5998.3154,"high":6174.4824,"low":5925.466,"amount":7527971014.246368,"amplitude":0.041663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.919378,"peRate":-20.314838,"turnoverRate":0.058853,"increases":20,"decrements":7,"flats":0,"marketCap":147623296013,"floatMarketCap":128043187076.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6174.4824,"amplitude":0.041663,"preClose":5976.9873,"low":5925.466,"pbRate":"1.919378","latestPrice":6085.1484,"volume":280252792,"delay":0,"open":5998.3154,"prevYearClose":6428.433,"prevWeekClose":5847.6484,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6435.4517,"twentyDayClose":5683.2383,"sixtyDayClose":7843.683,"secType":"PLATE","market":"US","turnoverRate":0.058853,"peRate":-20.314838,"marketCap":147623296013,"floatMarketCap":128043187076.75,"timestamp":1773259199999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.000939,"change":-0.13,"latestPrice":138.33,"close":138.33,"volume":15423908,"market":"US","high":142.67,"low":135.14,"preClose":138.46,"open":139.81,"turnoverRate":0.049221,"peRate":0,"amplitude":0.054384,"marketValue":46168012097.64,"askSize":20,"bidSize":15,"askPrice":138.69,"bidPrice":138.52,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.055381,"changeRate20Day":0.040075,"changeRate60Day":-0.245336,"changeRateWTD":0.035947,"changeRateMTD":0.068185,"changeRateQTD":-0.089635,"changeRateYTD":-0.089635,"amount":2135952608.175598,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.046337,"volumeRatio":0.659336,"committee":-0.142857,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43347114114.39001,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.6,"preClose":138.33,"latestTime":"17:05 EDT","volume":148007,"amount":20476805.45175,"timestamp":1773263139183,"change":0.2699999999999818,"changeRate":0.0019518542615483395},"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.46,"latestTime":"09:29 EDT","volume":144198,"amount":19902946.25376,"timestamp":1773235799232,"change":1.3899999999999864,"changeRate":0.010039000433338049},"postHourTrading":{"tag":"盘后","latestPrice":138.6,"preClose":138.33,"latestTime":"17:05 EDT","volume":148007,"amount":20476805.45175,"timestamp":1773263139183,"change":0.2699999999999818,"changeRate":0.0019518542615483395},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.4600067138672,"latestTime":"20260311 04:00 EDT","volume":68525,"amount":9525931,"timestamp":1773216001455,"change":0.2299957275390625,"changeRate":0.001661098630555156},"impliedVol":0.9209,"impliedVolPercentile":0.8048},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.002334,"change":-0.02,"latestPrice":8.55,"close":8.55,"volume":37827497,"market":"US","high":8.78,"low":8.2302,"preClose":8.57,"open":8.6,"turnoverRate":0.112248,"peRate":0,"amplitude":0.064154,"marketValue":3251006129.25,"askSize":1,"bidSize":473,"askPrice":8.53,"bidPrice":8.51,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.079656,"changeRate20Day":0.116188,"changeRate60Day":-0.277872,"changeRateWTD":0.067416,"changeRateMTD":-0.043624,"changeRateQTD":-0.047884,"changeRateYTD":-0.047884,"amount":320762655.048784,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.936425,"volumeRatio":0.812938,"committee":0.995781,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2881350000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.55,"latestTime":"17:05 EDT","volume":128809,"amount":1099235.39656,"timestamp":1773263134628,"change":-0.030000000000001137,"changeRate":-0.003508771929824694},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.57,"latestTime":"09:29 EDT","volume":281220,"amount":2399232.92952,"timestamp":1773235798218,"change":0.03999999999999915,"changeRate":0.004667444574095583},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.55,"latestTime":"17:05 EDT","volume":128809,"amount":1099235.39656,"timestamp":1773263134628,"change":-0.030000000000001137,"changeRate":-0.003508771929824694},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.569999694824219,"latestTime":"20260311 04:00 EDT","volume":151045,"amount":1300638,"timestamp":1773216001460,"change":-0.009999275207519531,"changeRate":-0.0011667766118543168},"impliedVol":1.1468,"impliedVolPercentile":0.8765},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.006873,"change":-0.02,"latestPrice":2.89,"close":2.89,"volume":7930,"market":"US","high":3,"low":2.74,"preClose":2.91,"open":2.81,"turnoverRate":0.004651,"peRate":0,"amplitude":0.089347,"marketValue":9139336,"askSize":20,"bidSize":30,"askPrice":2.95,"bidPrice":2.8,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.103053,"changeRate20Day":-0.124242,"changeRate60Day":-0.527005,"changeRateWTD":0.02847,"changeRateMTD":0.133333,"changeRateQTD":-0.438835,"changeRateYTD":-0.438835,"amount":22780.121334,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.939943,"volumeRatio":0.259196,"committee":0.2,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.013652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4927198.57,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.89,"latestTime":"16:52 EDT","volume":365,"amount":1036.760016,"timestamp":1773262335132,"change":-0.06000000000000005,"changeRate":-0.0207612456747405},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.91,"latestTime":"09:09 EDT","volume":45,"amount":129.399997,"timestamp":1773234543891,"change":-0.050000000000000266,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.89,"latestTime":"16:52 EDT","volume":365,"amount":1036.760016,"timestamp":1773262335132,"change":-0.06000000000000005,"changeRate":-0.0207612456747405},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.9100000858306885,"latestTime":"20260311 04:00 EDT","volume":1,"amount":3,"timestamp":1773216000000,"change":-0.10000014305114746,"changeRate":-0.03436430931327668},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.009967,"change":-0.03,"latestPrice":2.98,"close":2.98,"volume":7216,"market":"US","high":3.035,"low":2.905,"preClose":3.01,"open":3.02,"turnoverRate":0.000561,"peRate":0,"amplitude":0.043189,"marketValue":39811906,"askSize":378,"bidSize":3,"askPrice":3.1,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.03871,"changeRate20Day":-0.077399,"changeRate60Day":-0.902843,"changeRateWTD":0.020548,"changeRateMTD":0.041958,"changeRateQTD":-0.1261,"changeRateYTD":-0.1261,"amount":21454.088787,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.062444,"volumeRatio":0.320344,"committee":-0.984252,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.013605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38304324,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.98,"latestTime":"16:49 EDT","volume":115,"amount":342.670008,"timestamp":1773262165131,"change":-0.029999999999999805,"changeRate":-0.010067114093959667},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"07:40 EDT","volume":16,"amount":48.8,"timestamp":1773229221335,"change":0.020000000000000018,"changeRate":0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.98,"latestTime":"16:49 EDT","volume":115,"amount":342.670008,"timestamp":1773262165131,"change":-0.029999999999999805,"changeRate":-0.010067114093959667},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9271},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.010909,"change":-0.03,"latestPrice":2.72,"close":2.72,"volume":26070,"market":"US","high":3,"low":2.66,"preClose":2.75,"open":3,"turnoverRate":0.029764,"peRate":0,"amplitude":0.123636,"marketValue":8988618.08,"askSize":100,"bidSize":100,"askPrice":2.96,"bidPrice":2.29,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.062069,"changeRate20Day":-0.122581,"changeRate60Day":-0.554098,"changeRateWTD":-0.021583,"changeRateMTD":-0.081081,"changeRateQTD":-0.353919,"changeRateYTD":-0.353919,"amount":72543.629401,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.955876,"volumeRatio":0.499682,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.022556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382448,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.72,"latestTime":"16:22 EDT","volume":216,"amount":588.569998,"timestamp":1773260550970,"change":0.029999999999999805,"changeRate":0.01102941176470581},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.72,"latestTime":"16:22 EDT","volume":216,"amount":588.569998,"timestamp":1773260550970,"change":0.029999999999999805,"changeRate":0.01102941176470581},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.75,"latestTime":"20260311 04:00 EDT","volume":1,"amount":3,"timestamp":1773216000000,"change":-0.009999990463256836,"changeRate":-0.0036363601684570312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"close":1.8,"volume":392306,"market":"US","high":1.89,"low":1.77,"preClose":1.83,"open":1.83,"turnoverRate":0.009899,"peRate":1.019887,"amplitude":0.065574,"marketValue":84309300,"askSize":200,"bidSize":125,"askPrice":1.88,"bidPrice":1.75,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.052632,"changeRate20Day":0.065089,"changeRate60Day":-0.492958,"changeRateWTD":0.022727,"changeRateMTD":0.125,"changeRateQTD":-0.318182,"changeRateYTD":-0.318182,"amount":708859.919004,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.377343,"volumeRatio":0.475324,"committee":-0.230769,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027778,"floatMarketCap":71335440,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.8003,"preClose":1.8,"latestTime":"16:44 EDT","volume":1181,"amount":2125.800472,"timestamp":1773261863344,"change":0.00029999999999996696,"changeRate":0.0001666666666666483},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"08:33 EDT","volume":1325,"amount":2424.650095,"timestamp":1773232416790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8003,"preClose":1.8,"latestTime":"16:44 EDT","volume":1181,"amount":2125.800472,"timestamp":1773261863344,"change":0.00029999999999996696,"changeRate":0.0001666666666666483},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.8300000429153442,"latestTime":"20260311 04:00 EDT","volume":73,"amount":132,"timestamp":1773216001352,"change":-0.03000009059906006,"changeRate":-0.01639349174619001},"impliedVol":1.4623,"impliedVolPercentile":0.425},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.018072,"change":-0.03,"latestPrice":1.63,"close":1.63,"volume":18484630,"market":"US","high":1.72,"low":1.63,"preClose":1.66,"open":1.66,"turnoverRate":0.060338,"peRate":3.850493,"amplitude":0.054217,"marketValue":527589974.53,"askSize":1100,"bidSize":4313,"askPrice":1.65,"bidPrice":1.64,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.123656,"changeRate20Day":-0.063218,"changeRate60Day":-0.337398,"changeRateWTD":0.006173,"changeRateMTD":-0.023952,"changeRateQTD":-0.137566,"changeRateYTD":-0.137566,"amount":30647692.682142,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.578993,"pbRate":0.588104,"volumeRatio":0.860122,"committee":0.593571,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.008214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499350180.52,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.6499,"preClose":1.63,"latestTime":"17:03 EDT","volume":60183,"amount":98338.672939,"timestamp":1773262980279,"change":0.01990000000000003,"changeRate":0.012208588957055233},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.66,"latestTime":"09:29 EDT","volume":21361,"amount":35313.50108,"timestamp":1773235799918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6499,"preClose":1.63,"latestTime":"17:03 EDT","volume":60183,"amount":98338.672939,"timestamp":1773262980279,"change":0.01990000000000003,"changeRate":0.012208588957055233},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.659999966621399,"latestTime":"20260311 04:00 EDT","volume":4843,"amount":8052,"timestamp":1773216001441,"change":-0.009999990463256836,"changeRate":-0.00602409076164612},"impliedVol":0.8951,"impliedVolPercentile":0.1275}]}}}